History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.200 | 7,152,664 | +0 | 0.16% | 1,430,533 |
| 2025-10-13 | 2025-10-09 | 0.210 | 7,152,664 | +0 | 0.16% | 1,502,059 |
| 2025-10-10 | 2025-10-08 | 0.209 | 7,152,664 | -786,000 | 0.16% | 1,494,907 |
| 2025-10-09 | 2025-10-06 | 0.221 | 7,938,664 | -422,000 | 0.18% | 1,754,445 |
| 2025-10-08 | 2025-10-03 | 0.225 | 8,360,664 | -584,000 | 0.19% | 1,881,149 |
| 2025-10-06 | 2025-10-02 | 0.231 | 8,944,664 | -1,418,000 | 0.21% | 2,066,217 |
| 2025-10-03 | 2025-09-30 | 0.211 | 10,362,664 | +2,290,000 | 0.24% | 2,186,522 |
| 2025-10-02 | 2025-09-29 | 0.198 | 8,072,664 | +1,326,000 | 0.19% | 1,598,387 |
| 2025-09-30 | 2025-09-26 | 0.214 | 6,746,664 | -560,000 | 0.16% | 1,443,786 |
| 2025-09-29 | 2025-09-25 | 0.212 | 7,306,664 | +38,000 | 0.17% | 1,549,013 |
| 2025-09-26 | 2025-09-24 | 0.219 | 7,268,664 | -378,000 | 0.17% | 1,591,837 |
| 2025-09-25 | 2025-09-23 | 0.216 | 7,646,664 | +672,000 | 0.18% | 1,651,679 |
| 2025-09-24 | 2025-09-22 | 0.217 | 6,974,664 | +480,000 | 0.16% | 1,513,502 |
| 2025-09-23 | 2025-09-19 | 0.212 | 6,494,664 | +3,456,000 | 0.15% | 1,376,869 |
| 2025-09-22 | 2025-09-18 | 0.221 | 3,038,664 | -7,088,643 | 0.07% | 671,545 |
| 2025-09-19 | 2025-09-17 | 0.228 | 10,127,307 | -918,000 | 0.23% | 2,309,026 |
| 2025-09-18 | 2025-09-16 | 0.242 | 11,045,307 | +2,542,000 | 0.25% | 2,672,964 |
| 2025-09-17 | 2025-09-15 | 0.239 | 8,503,307 | -716,000 | 0.20% | 2,032,290 |
| 2025-09-16 | 2025-09-12 | 0.231 | 9,219,307 | +1,920,000 | 0.21% | 2,129,660 |
| 2025-09-15 | 2025-09-11 | 0.241 | 7,299,307 | +698,000 | 0.17% | 1,759,133 |
| 2025-09-12 | 2025-09-10 | 0.265 | 6,601,307 | -4,000 | 0.15% | 1,749,346 |
| 2025-09-11 | 2025-09-09 | 0.260 | 6,605,307 | -452,000 | 0.15% | 1,717,380 |
| 2025-09-10 | 2025-09-08 | 0.255 | 7,057,307 | -1,078,000 | 0.16% | 1,799,613 |
| 2025-09-09 | 2025-09-05 | 0.295 | 8,135,307 | +1,504,000 | 0.19% | 2,399,916 |
| 2025-09-08 | 2025-09-04 | 0.305 | 6,631,307 | +4,226,000 | 0.15% | 2,022,549 |
| 2025-09-05 | 2025-09-03 | 0.310 | 2,405,307 | +1,840,000 | 0.06% | 745,645 |
| 2025-09-04 | 2025-09-02 | 0.315 | 565,307 | -2,482,000 | 0.01% | 178,072 |
| 2025-09-03 | 2025-09-01 | 0.320 | 3,047,307 | +1,328,000 | 0.07% | 975,138 |
| 2025-09-02 | 2025-08-29 | 0.325 | 1,719,307 | -2,262,000 | 0.04% | 558,775 |
| 2025-09-01 | 2025-08-28 | 0.355 | 3,981,307 | +1,476,000 | 0.09% | 1,413,364 |
| 2025-08-29 | 2025-08-27 | 0.315 | 2,505,307 | -592,000 | 0.06% | 789,172 |
| 2025-08-28 | 2025-08-26 | 0.315 | 3,097,307 | -322,000 | 0.07% | 975,652 |
| 2025-08-27 | 2025-08-25 | 0.340 | 3,419,307 | +3,360,000 | 0.08% | 1,162,564 |
| 2025-08-26 | 2025-08-22 | 0.360 | 59,307 | -1,116,000 | 0.00% | 21,351 |
| 2025-08-25 | 2025-08-21 | 0.365 | 1,175,307 | -14,000 | 0.03% | 428,987 |
| 2025-08-22 | 2025-08-20 | 0.375 | 1,189,307 | -2,000 | 0.03% | 445,990 |
| 2025-08-20 | 2025-08-18 | 0.380 | 1,191,307 | -56,000 | 0.03% | 452,697 |
| 2025-08-19 | 2025-08-15 | 0.370 | 1,247,307 | +1,188,000 | 0.03% | 461,504 |
| 2025-08-18 | 2025-08-14 | 0.370 | 59,307 | -8,000 | 0.00% | 21,944 |
| 2025-08-15 | 2025-08-13 | 0.375 | 67,307 | -10,000 | 0.00% | 25,240 |
| 2025-08-14 | 2025-08-12 | 0.375 | 77,307 | -2,690,000 | 0.00% | 28,990 |
| 2025-08-13 | 2025-08-11 | 0.375 | 2,767,307 | -2,682,000 | 0.06% | 1,037,740 |
| 2025-08-12 | 2025-08-08 | 0.385 | 5,449,307 | +3,418,000 | 0.13% | 2,097,983 |
| 2025-08-11 | 2025-08-07 | 0.380 | 2,031,307 | +1,664,000 | 0.05% | 771,897 |
| 2025-08-08 | 2025-08-06 | 0.385 | 367,307 | -10,000 | 0.01% | 141,413 |
| 2025-08-07 | 2025-08-05 | 0.390 | 377,307 | -1,226,000 | 0.01% | 147,150 |
| 2025-08-06 | 2025-08-04 | 0.390 | 1,603,307 | +1,464,000 | 0.04% | 625,290 |
| 2025-08-05 | 2025-08-01 | 0.380 | 139,307 | +80,000 | 0.00% | 52,937 |
| 2025-08-04 | 2025-07-31 | 0.380 | 59,307 | -840,000 | 0.00% | 22,537 |
| 2025-07-31 | 2025-07-29 | 0.395 | 899,307 | -26,000 | 0.02% | 355,226 |
| 2025-07-30 | 2025-07-28 | 0.405 | 925,307 | +798,000 | 0.02% | 374,749 |
| 2025-07-29 | 2025-07-25 | 0.410 | 127,307 | -7,472,265 | 0.00% | 52,196 |
| 2025-07-28 | 2025-07-24 | 0.425 | 7,599,572 | +7,332,000 | 0.17% | 3,229,818 |
| 2025-07-25 | 2025-07-23 | 0.425 | 267,572 | -36,000 | 0.01% | 113,718 |
| 2025-07-24 | 2025-07-22 | 0.415 | 303,572 | -184,000 | 0.01% | 125,982 |
| 2025-07-23 | 2025-07-21 | 0.415 | 487,572 | -6,956,000 | 0.01% | 202,342 |
| 2025-07-22 | 2025-07-18 | 0.430 | 7,443,572 | -1,868,912 | 0.17% | 3,200,736 |
| 2025-07-21 | 2025-07-17 | 0.425 | 9,312,484 | +1,247,177 | 0.21% | 3,957,806 |
| 2025-07-18 | 2025-07-16 | 0.430 | 8,065,307 | -11,594,000 | 0.19% | 3,468,082 |
| 2025-07-17 | 2025-07-15 | 0.440 | 19,659,307 | +17,872,000 | 0.45% | 8,650,095 |
| 2025-07-16 | 2025-07-14 | 0.435 | 1,787,307 | -426,000 | 0.04% | 777,479 |
| 2025-07-15 | 2025-07-11 | 0.475 | 2,213,307 | -10,260,000 | 0.05% | 1,051,321 |
| 2025-07-14 | 2025-07-10 | 0.470 | 12,473,307 | -12,946,000 | 0.29% | 5,862,454 |
| 2025-07-11 | 2025-07-09 | 0.455 | 25,419,307 | +23,056,000 | 0.58% | 11,565,785 |
| 2025-07-10 | 2025-07-08 | 0.430 | 2,363,307 | -4,158,000 | 0.05% | 1,016,222 |
| 2025-07-09 | 2025-07-07 | 0.420 | 6,521,307 | +5,708,000 | 0.15% | 2,738,949 |
| 2025-07-08 | 2025-07-04 | 0.420 | 813,307 | -204,000 | 0.02% | 341,589 |
| 2025-07-07 | 2025-07-03 | 0.425 | 1,017,307 | -1,440,000 | 0.02% | 432,355 |
| 2025-07-04 | 2025-07-02 | 0.440 | 2,457,307 | -6,286,000 | 0.06% | 1,081,215 |
| 2025-07-03 | 2025-06-30 | 0.445 | 8,743,307 | +3,984,000 | 0.20% | 3,890,772 |
| 2025-07-02 | 2025-06-27 | 0.540 | 4,759,307 | +4,414,000 | 0.11% | 2,570,026 |
| 2025-06-30 | 2025-06-26 | 0.415 | 345,307 | -160,000 | 0.01% | 143,302 |
| 2025-06-27 | 2025-06-25 | 0.435 | 505,307 | -684,000 | 0.01% | 219,809 |
| 2025-06-26 | 2025-06-24 | 0.465 | 1,189,307 | +1,068,000 | 0.03% | 553,028 |
| 2025-06-25 | 2025-06-23 | 0.460 | 121,307 | +18,000 | 0.00% | 55,801 |
| 2025-06-24 | 2025-06-20 | 0.485 | 103,307 | -754,000 | 0.00% | 50,104 |
| 2025-06-23 | 2025-06-19 | 0.540 | 857,307 | -168,000 | 0.02% | 462,946 |
| 2025-06-20 | 2025-06-18 | 0.465 | 1,025,307 | +732,000 | 0.02% | 476,768 |
| 2025-06-19 | 2025-06-17 | 0.430 | 293,307 | -300,000 | 0.01% | 126,122 |
| 2025-06-18 | 2025-06-16 | 0.420 | 593,307 | -1,238,000 | 0.01% | 249,189 |
| 2025-06-17 | 2025-06-13 | 0.415 | 1,831,307 | -66,000 | 0.04% | 759,992 |
| 2025-06-13 | 2025-06-11 | 0.440 | 1,897,307 | +520,000 | 0.04% | 834,815 |
| 2025-06-12 | 2025-06-10 | 0.440 | 1,377,307 | -18,000 | 0.03% | 606,015 |
| 2025-06-11 | 2025-06-09 | 0.435 | 1,395,307 | -52,000 | 0.03% | 606,959 |
| 2025-06-10 | 2025-06-06 | 0.455 | 1,447,307 | -748,000 | 0.03% | 658,525 |
| 2025-06-09 | 2025-06-05 | 0.460 | 2,195,307 | +296,000 | 0.05% | 1,009,841 |
| 2025-06-06 | 2025-06-04 | 0.460 | 1,899,307 | +526,000 | 0.04% | 873,681 |
| 2025-06-04 | 2025-06-02 | 0.465 | 1,373,307 | +6,000 | 0.03% | 638,588 |
| 2025-06-03 | 2025-05-30 | 0.465 | 1,367,307 | -62,000 | 0.03% | 635,798 |
| 2025-06-02 | 2025-05-29 | 0.465 | 1,429,307 | +50,000 | 0.03% | 664,628 |
| 2025-05-30 | 2025-05-28 | 0.460 | 1,379,307 | -18,000 | 0.03% | 634,481 |
| 2025-05-29 | 2025-05-27 | 0.465 | 1,397,307 | -30,000 | 0.03% | 649,748 |
| 2025-05-28 | 2025-05-26 | 0.465 | 1,427,307 | -36,000 | 0.03% | 663,698 |
| 2025-05-27 | 2025-05-23 | 0.465 | 1,463,307 | -1,798,000 | 0.03% | 680,438 |
| 2025-05-26 | 2025-05-22 | 0.490 | 3,261,307 | +1,672,000 | 0.07% | 1,598,040 |
| 2025-05-23 | 2025-05-21 | 0.495 | 1,589,307 | +1,458,000 | 0.04% | 786,707 |
| 2025-05-22 | 2025-05-20 | 0.495 | 131,307 | +66,000 | 0.00% | 64,997 |
| 2025-05-21 | 2025-05-19 | 0.485 | 65,307 | -10,000 | 0.00% | 31,674 |
| 2025-05-20 | 2025-05-16 | 0.495 | 75,307 | -216,000 | 0.00% | 37,277 |
| 2025-05-19 | 2025-05-15 | 0.500 | 291,307 | -26,000 | 0.01% | 145,654 |
| 2025-05-16 | 2025-05-14 | 0.485 | 317,307 | -32,000 | 0.01% | 153,894 |
| 2025-05-15 | 2025-05-13 | 0.490 | 349,307 | +16,000 | 0.01% | 171,160 |
| 2025-05-14 | 2025-05-12 | 0.490 | 333,307 | -8,000 | 0.01% | 163,320 |
| 2025-05-13 | 2025-05-09 | 0.480 | 341,307 | -276,000 | 0.01% | 163,827 |
| 2025-05-12 | 2025-05-08 | 0.475 | 617,307 | +544,000 | 0.01% | 293,221 |
| 2025-05-09 | 2025-05-07 | 0.470 | 73,307 | -36,000 | 0.00% | 34,454 |
| 2025-05-08 | 2025-05-06 | 0.475 | 109,307 | -64,000 | 0.00% | 51,921 |
| 2025-05-07 | 2025-05-02 | 0.475 | 173,307 | -16,000 | 0.00% | 82,321 |
| 2025-05-06 | 2025-04-30 | 0.460 | 189,307 | +34,000 | 0.00% | 87,081 |
| 2025-05-02 | 2025-04-29 | 0.460 | 155,307 | -280,000 | 0.00% | 71,441 |
| 2025-04-30 | 2025-04-28 | 0.465 | 435,307 | -234,000 | 0.01% | 202,418 |
| 2025-04-29 | 2025-04-25 | 0.475 | 669,307 | +252,000 | 0.02% | 317,921 |
| 2025-04-28 | 2025-04-24 | 0.445 | 417,307 | -158,000 | 0.01% | 185,702 |
| 2025-04-25 | 2025-04-23 | 0.445 | 575,307 | -62,000 | 0.01% | 256,012 |
| 2025-04-24 | 2025-04-22 | 0.440 | 637,307 | -58,000 | 0.01% | 280,415 |
| 2025-04-23 | 2025-04-17 | 0.430 | 695,307 | -668,000 | 0.02% | 298,982 |
| 2025-04-22 | 2025-04-16 | 0.420 | 1,363,307 | +328,000 | 0.03% | 572,589 |
| 2025-04-17 | 2025-04-15 | 0.435 | 1,035,307 | -140,000 | 0.02% | 450,359 |
| 2025-04-16 | 2025-04-14 | 0.450 | 1,175,307 | +352,000 | 0.03% | 528,888 |
| 2025-04-15 | 2025-04-11 | 0.455 | 823,307 | +648,000 | 0.02% | 374,605 |
| 2025-04-14 | 2025-04-10 | 0.395 | 175,307 | +84,000 | 0.00% | 69,246 |
| 2025-04-11 | 2025-04-09 | 0.390 | 91,307 | -236,000 | 0.00% | 35,610 |
| 2025-04-10 | 2025-04-08 | 0.390 | 327,307 | +266,000 | 0.01% | 127,650 |
| 2025-04-09 | 2025-04-07 | 0.370 | 61,307 | -564,000 | 0.00% | 22,684 |
| 2025-04-08 | 2025-04-03 | 0.450 | 625,307 | -156,000 | 0.01% | 281,388 |
| 2025-04-07 | 2025-04-02 | 0.450 | 781,307 | +694,000 | 0.02% | 351,588 |
| 2025-04-03 | 2025-04-01 | 0.445 | 87,307 | -44,000 | 0.00% | 38,852 |
| 2025-04-02 | 2025-03-31 | 0.440 | 131,307 | +4,000 | 0.00% | 57,775 |
| 2025-03-31 | 2025-03-27 | 0.460 | 127,307 | -424,000 | 0.00% | 58,561 |
| 2025-03-28 | 2025-03-26 | 0.510 | 551,307 | +70,000 | 0.01% | 281,167 |
| 2025-03-27 | 2025-03-25 | 0.520 | 481,307 | -100,000 | 0.01% | 250,280 |
| 2025-03-26 | 2025-03-24 | 0.520 | 581,307 | +128,000 | 0.01% | 302,280 |
| 2025-03-25 | 2025-03-21 | 0.520 | 453,307 | -106,000 | 0.01% | 235,720 |
| 2025-03-24 | 2025-03-20 | 0.540 | 559,307 | +398,000 | 0.01% | 302,026 |
| 2025-03-21 | 2025-03-19 | 0.550 | 161,307 | -838,000 | 0.00% | 88,719 |
| 2025-03-20 | 2025-03-18 | 0.550 | 999,307 | -452,000 | 0.02% | 549,619 |
| 2025-03-19 | 2025-03-17 | 0.560 | 1,451,307 | +912,000 | 0.03% | 812,732 |
| 2025-03-18 | 2025-03-14 | 0.560 | 539,307 | -22,000 | 0.01% | 302,012 |
| 2025-03-17 | 2025-03-13 | 0.570 | 561,307 | +382,000 | 0.01% | 319,945 |
| 2025-03-14 | 2025-03-12 | 0.510 | 179,307 | -154,000 | 0.00% | 91,447 |
| 2025-03-13 | 2025-03-11 | 0.510 | 333,307 | +64,000 | 0.01% | 169,987 |
| 2025-03-11 | 2025-03-07 | 0.530 | 269,307 | +24,000 | 0.01% | 142,733 |
| 2025-03-10 | 2025-03-06 | 0.540 | 245,307 | -18,000 | 0.01% | 132,466 |
| 2025-03-07 | 2025-03-05 | 0.520 | 263,307 | -64,000 | 0.01% | 136,920 |
| 2025-03-06 | 2025-03-04 | 0.520 | 327,307 | +254,000 | 0.01% | 170,200 |
| 2025-03-04 | 2025-02-28 | 0.510 | 73,307 | -274,000 | 0.00% | 37,387 |
| 2025-03-03 | 2025-02-27 | 0.530 | 347,307 | +150,000 | 0.01% | 184,073 |
| 2025-02-28 | 2025-02-26 | 0.540 | 197,307 | -160,000 | 0.00% | 106,546 |
| 2025-02-27 | 2025-02-25 | 0.540 | 357,307 | -62,000 | 0.01% | 192,946 |
| 2025-02-26 | 2025-02-24 | 0.540 | 419,307 | +132,000 | 0.01% | 226,426 |
| 2025-02-25 | 2025-02-21 | 0.540 | 287,307 | -54,000 | 0.01% | 155,146 |
| 2025-02-24 | 2025-02-20 | 0.520 | 341,307 | +176,000 | 0.01% | 177,480 |
| 2025-02-21 | 2025-02-19 | 0.550 | 165,307 | +108,000 | 0.00% | 90,919 |
| 2025-02-19 | 2025-02-17 | 0.580 | 57,307 | -378,000 | 0.00% | 33,238 |
| 2025-02-18 | 2025-02-14 | 0.610 | 435,307 | +378,000 | 0.01% | 265,537 |
| 2025-02-11 | 2025-02-07 | 0.660 | 57,307 | -6,000 | 0.00% | 37,823 |
| 2025-02-10 | 2025-02-06 | 0.670 | 63,307 | -50,000 | 0.00% | 42,416 |
| 2025-02-07 | 2025-02-05 | 0.680 | 113,307 | -34,000 | 0.00% | 77,049 |
| 2025-02-06 | 2025-02-04 | 0.710 | 147,307 | +90,000 | 0.00% | 104,588 |
| 2025-02-04 | 2025-01-28 | 0.700 | 57,307 | -12,000 | 0.00% | 40,115 |
| 2025-02-03 | 2025-01-24 | 0.670 | 69,307 | -172,000 | 0.00% | 46,436 |
| 2025-01-27 | 2025-01-23 | 0.700 | 241,307 | +126,000 | 0.01% | 168,915 |
| 2025-01-24 | 2025-01-22 | 0.750 | 115,307 | +58,000 | 0.00% | 86,480 |
| 2025-01-21 | 2025-01-17 | 0.830 | 57,307 | -128,265 | 0.00% | 47,565 |
| 2025-01-20 | 2025-01-16 | 0.790 | 185,572 | +164,000 | 0.00% | 146,602 |
| 2025-01-17 | 2025-01-15 | 0.740 | 21,572 | -52,000 | 0.00% | 15,963 |
| 2025-01-16 | 2025-01-14 | 0.710 | 73,572 | -172,000 | 0.00% | 52,236 |
| 2025-01-15 | 2025-01-13 | 0.740 | 245,572 | +18,000 | 0.01% | 181,723 |
| 2025-01-14 | 2025-01-10 | 0.750 | 227,572 | -34,000 | 0.01% | 170,679 |
| 2025-01-13 | 2025-01-09 | 0.760 | 261,572 | -30,000 | 0.01% | 198,795 |
| 2025-01-10 | 2025-01-08 | 0.750 | 291,572 | -66,000 | 0.01% | 218,679 |
| 2025-01-09 | 2025-01-07 | 0.750 | 357,572 | +210,000 | 0.01% | 268,179 |
| 2025-01-08 | 2025-01-06 | 0.770 | 147,572 | -42,000 | 0.00% | 113,630 |
| 2025-01-07 | 2025-01-03 | 0.790 | 189,572 | +16,000 | 0.00% | 149,762 |
| 2025-01-06 | 2025-01-02 | 0.810 | 173,572 | +148,000 | 0.00% | 140,593 |
| 2025-01-03 | 2024-12-31 | 0.830 | 25,572 | -8,000 | 0.00% | 21,225 |
| 2025-01-02 | 2024-12-27 | 0.810 | 33,572 | +4,000 | 0.00% | 27,193 |
| 2024-12-30 | 2024-12-24 | 0.800 | 29,572 | -20,000 | 0.00% | 23,658 |
| 2024-12-27 | 2024-12-20 | 0.810 | 49,572 | -10,000 | 0.00% | 40,153 |
| 2024-12-23 | 2024-12-19 | 0.830 | 59,572 | +8,000 | 0.00% | 49,445 |
| 2024-12-20 | 2024-12-18 | 0.840 | 51,572 | -116,000 | 0.00% | 43,320 |
| 2024-12-19 | 2024-12-17 | 0.780 | 167,572 | +16,000 | 0.00% | 130,706 |
| 2024-12-18 | 2024-12-16 | 0.780 | 151,572 | -1,000 | 0.00% | 118,226 |
| 2024-12-17 | 2024-12-13 | 0.790 | 152,572 | -60,000 | 0.00% | 120,532 |
| 2024-12-16 | 2024-12-12 | 0.770 | 212,572 | -20,000 | 0.00% | 163,680 |
| 2024-12-13 | 2024-12-11 | 0.770 | 232,572 | -64,000 | 0.01% | 179,080 |
| 2024-12-12 | 2024-12-10 | 0.770 | 296,572 | +152,000 | 0.01% | 228,360 |
| 2024-12-11 | 2024-12-09 | 0.780 | 144,572 | -32,000 | 0.00% | 112,766 |
| 2024-12-10 | 2024-12-06 | 0.760 | 176,572 | +62,000 | 0.00% | 134,195 |
| 2024-12-09 | 2024-12-05 | 0.730 | 114,572 | -68,000 | 0.00% | 83,638 |
| 2024-12-06 | 2024-12-04 | 0.730 | 182,572 | +68,000 | 0.00% | 133,278 |
| 2024-12-05 | 2024-12-03 | 0.750 | 114,572 | +13,528 | 0.00% | 85,929 |
| 2024-12-04 | 2024-12-02 | 0.790 | 101,044 | -126,000 | 0.00% | 79,825 |
| 2024-12-03 | 2024-11-29 | 0.810 | 227,044 | -126,000 | 0.01% | 183,906 |
| 2024-12-02 | 2024-11-28 | 0.800 | 353,044 | -765,071 | 0.01% | 282,435 |
| 2024-11-29 | 2024-11-27 | 0.820 | 1,118,115 | -2,175,624 | 0.03% | 916,854 |
| 2024-11-28 | 2024-11-26 | 0.850 | 3,293,739 | +437,432 | 0.08% | 2,799,678 |
| 2024-11-27 | 2024-11-25 | 0.900 | 2,856,307 | +2,742,000 | 0.07% | 2,570,676 |
| 2024-11-26 | 2024-11-22 | 0.960 | 114,307 | +38,000 | 0.00% | 109,735 |
| 2024-11-25 | 2024-11-21 | 0.950 | 76,307 | -58,000 | 0.00% | 72,492 |
| 2024-11-22 | 2024-11-20 | 0.930 | 134,307 | +15,000 | 0.00% | 124,906 |
| 2024-11-21 | 2024-11-19 | 0.900 | 119,307 | -8,000 | 0.00% | 107,376 |
| 2024-11-20 | 2024-11-18 | 0.900 | 127,307 | +2,000 | 0.00% | 114,576 |
| 2024-11-19 | 2024-11-15 | 0.900 | 125,307 | -102,000 | 0.00% | 112,776 |
| 2024-11-18 | 2024-11-14 | 0.870 | 227,307 | -28,000 | 0.01% | 197,757 |
| 2024-11-15 | 2024-11-13 | 0.890 | 255,307 | +106,000 | 0.01% | 227,223 |
| 2024-11-14 | 2024-11-12 | 0.930 | 149,307 | +56,000 | 0.00% | 138,856 |
| 2024-11-13 | 2024-11-11 | 0.930 | 93,307 | -16,000 | 0.00% | 86,776 |
| 2024-11-12 | 2024-11-08 | 0.930 | 109,307 | -34,000 | 0.00% | 101,656 |
| 2024-11-11 | 2024-11-07 | 0.930 | 143,307 | +104,000 | 0.00% | 133,276 |
| 2024-11-08 | 2024-11-06 | 0.940 | 39,307 | -46,000 | 0.00% | 36,949 |
| 2024-11-07 | 2024-11-05 | 0.960 | 85,307 | -22,000 | 0.00% | 81,895 |
| 2024-11-05 | 2024-11-01 | 0.940 | 107,307 | -26,000 | 0.00% | 100,869 |
| 2024-11-04 | 2024-10-31 | 0.940 | 133,307 | -6,000 | 0.00% | 125,309 |
| 2024-11-01 | 2024-10-30 | 0.940 | 139,307 | +16,000 | 0.00% | 130,949 |
| 2024-10-31 | 2024-10-29 | 0.950 | 123,307 | -30,000 | 0.00% | 117,142 |
| 2024-10-30 | 2024-10-28 | 0.930 | 153,307 | -42,000 | 0.00% | 142,576 |
| 2024-10-29 | 2024-10-25 | 0.920 | 195,307 | +26,000 | 0.00% | 179,682 |
| 2024-10-28 | 2024-10-24 | 0.940 | 169,307 | -164,000 | 0.00% | 159,149 |
| 2024-10-25 | 2024-10-23 | 0.960 | 333,307 | +4,000 | 0.01% | 319,975 |
| 2024-10-24 | 2024-10-22 | 0.950 | 329,307 | -48,000 | 0.01% | 312,842 |
| 2024-10-23 | 2024-10-21 | 0.950 | 377,307 | +56,000 | 0.01% | 358,442 |
| 2024-10-22 | 2024-10-18 | 0.960 | 321,307 | -2,000 | 0.01% | 308,455 |
| 2024-10-18 | 2024-10-16 | 0.950 | 323,307 | -74,000 | 0.01% | 307,142 |
| 2024-10-17 | 2024-10-15 | 0.960 | 397,307 | +56,000 | 0.01% | 381,415 |
| 2024-10-16 | 2024-10-14 | 0.970 | 341,307 | +114,000 | 0.01% | 331,068 |
| 2024-10-15 | 2024-10-10 | 1.000 | 227,307 | +58,000 | 0.01% | 227,307 |
| 2024-10-14 | 2024-10-09 | 1.000 | 169,307 | -136,000 | 0.00% | 169,307 |
| 2024-10-10 | 2024-10-08 | 1.020 | 305,307 | +174,000 | 0.01% | 311,413 |
| 2024-10-09 | 2024-10-07 | 1.130 | 131,307 | +50,000 | 0.00% | 148,377 |
| 2024-10-08 | 2024-10-04 | 1.050 | 81,307 | -24,000 | 0.00% | 85,372 |
| 2024-10-07 | 2024-10-03 | 1.050 | 105,307 | -18,000 | 0.00% | 110,572 |
| 2024-10-04 | 2024-10-02 | 1.070 | 123,307 | -50,000 | 0.00% | 131,938 |
| 2024-10-03 | 2024-09-30 | 1.040 | 173,307 | -20,000 | 0.00% | 180,239 |
| 2024-10-02 | 2024-09-27 | 1.000 | 193,307 | +36,000 | 0.00% | 193,307 |
| 2024-09-30 | 2024-09-26 | 0.980 | 157,307 | +6,000 | 0.00% | 154,161 |
| 2024-09-27 | 2024-09-25 | 0.980 | 151,307 | -4,000 | 0.00% | 148,281 |
| 2024-09-25 | 2024-09-23 | 0.950 | 155,307 | -24,000 | 0.00% | 147,542 |
| 2024-09-24 | 2024-09-20 | 0.940 | 179,307 | -14,000 | 0.00% | 168,549 |
| 2024-09-23 | 2024-09-19 | 0.960 | 193,307 | -4,000 | 0.00% | 185,575 |
| 2024-09-20 | 2024-09-17 | 0.970 | 197,307 | +4,000 | 0.00% | 191,388 |
| 2024-09-19 | 2024-09-16 | 0.980 | 193,307 | +48,000 | 0.00% | 189,441 |
| 2024-09-17 | 2024-09-13 | 0.960 | 145,307 | +18,000 | 0.00% | 139,495 |
| 2024-09-16 | 2024-09-12 | 0.980 | 127,307 | +8,000 | 0.00% | 124,761 |
| 2024-09-13 | 2024-09-11 | 0.980 | 119,307 | -4,000 | 0.00% | 116,921 |
| 2024-09-12 | 2024-09-10 | 0.990 | 123,307 | +36,000 | 0.00% | 122,074 |
| 2024-09-11 | 2024-09-09 | 0.980 | 87,307 | -2,000 | 0.00% | 85,561 |
| 2024-09-09 | 2024-09-04 | 0.960 | 89,307 | -4,000 | 0.00% | 85,735 |
| 2024-09-05 | 2024-09-03 | 0.970 | 93,307 | -18,000 | 0.00% | 90,508 |
| 2024-09-04 | 2024-09-02 | 0.960 | 111,307 | -62,000 | 0.00% | 106,855 |
| 2024-09-03 | 2024-08-30 | 0.970 | 173,307 | -92,000 | 0.00% | 168,108 |
| 2024-09-02 | 2024-08-29 | 0.990 | 265,307 | -34,000 | 0.01% | 262,654 |
| 2024-08-30 | 2024-08-28 | 0.950 | 299,307 | -18,000 | 0.01% | 284,342 |
| 2024-08-29 | 2024-08-27 | 0.940 | 317,307 | -46,000 | 0.01% | 298,269 |
| 2024-08-28 | 2024-08-26 | 0.950 | 363,307 | -22,000 | 0.01% | 345,142 |
| 2024-08-27 | 2024-08-23 | 0.960 | 385,307 | +150,000 | 0.01% | 369,895 |
| 2024-08-26 | 2024-08-22 | 0.960 | 235,307 | +14,000 | 0.01% | 225,895 |
| 2024-08-23 | 2024-08-21 | 0.960 | 221,307 | +6,000 | 0.01% | 212,455 |
| 2024-08-22 | 2024-08-20 | 0.980 | 215,307 | +24,000 | 0.00% | 211,001 |
| 2024-08-21 | 2024-08-19 | 0.980 | 191,307 | +16,000 | 0.00% | 187,481 |
| 2024-08-20 | 2024-08-16 | 0.970 | 175,307 | +18,000 | 0.00% | 170,048 |
| 2024-08-19 | 2024-08-15 | 0.960 | 157,307 | +8,000 | 0.00% | 151,015 |
| 2024-08-16 | 2024-08-14 | 0.960 | 149,307 | +4,000 | 0.00% | 143,335 |
| 2024-08-15 | 2024-08-13 | 0.980 | 145,307 | -22,000 | 0.00% | 142,401 |
| 2024-08-14 | 2024-08-12 | 0.980 | 167,307 | +72,000 | 0.00% | 163,961 |
| 2024-08-13 | 2024-08-09 | 0.970 | 95,307 | -38,000 | 0.00% | 92,448 |
| 2024-08-12 | 2024-08-08 | 0.970 | 133,307 | +20,000 | 0.00% | 129,308 |
| 2024-08-09 | 2024-08-07 | 0.970 | 113,307 | -12,000 | 0.00% | 109,908 |
| 2024-08-08 | 2024-08-06 | 0.990 | 125,307 | -10,000 | 0.00% | 124,054 |
| 2024-08-07 | 2024-08-05 | 0.990 | 135,307 | +18,000 | 0.00% | 133,954 |
| 2024-08-06 | 2024-08-02 | 0.980 | 117,307 | -52,000 | 0.00% | 114,961 |
| 2024-08-05 | 2024-08-01 | 1.000 | 169,307 | -18,000 | 0.00% | 169,307 |
| 2024-08-02 | 2024-07-31 | 0.980 | 187,307 | +8,000 | 0.00% | 183,561 |
| 2024-08-01 | 2024-07-30 | 0.980 | 179,307 | +2,000 | 0.00% | 175,721 |
| 2024-07-31 | 2024-07-29 | 0.990 | 177,307 | -4,000 | 0.00% | 175,534 |
| 2024-07-30 | 2024-07-26 | 0.990 | 181,307 | +2,000 | 0.00% | 179,494 |
| 2024-07-29 | 2024-07-25 | 0.970 | 179,307 | +10,000 | 0.00% | 173,928 |
| 2024-07-26 | 2024-07-24 | 0.970 | 169,307 | -32,000 | 0.00% | 164,228 |
| 2024-07-25 | 2024-07-23 | 0.970 | 201,307 | -12,000 | 0.00% | 195,268 |
| 2024-07-24 | 2024-07-22 | 0.970 | 213,307 | -2,000 | 0.00% | 206,908 |
| 2024-07-23 | 2024-07-19 | 0.960 | 215,307 | +6,000 | 0.00% | 206,695 |
| 2024-07-19 | 2024-07-17 | 0.970 | 209,307 | +6,000 | 0.00% | 203,028 |
| 2024-07-18 | 2024-07-16 | 0.990 | 203,307 | -6,000 | 0.00% | 201,274 |
| 2024-07-15 | 2024-07-11 | 0.970 | 209,307 | +42,000 | 0.00% | 203,028 |
| 2024-07-12 | 2024-07-10 | 0.950 | 167,307 | +14,000 | 0.00% | 158,942 |
| 2024-07-11 | 2024-07-09 | 0.970 | 153,307 | -16,000 | 0.00% | 148,708 |
| 2024-07-10 | 2024-07-08 | 0.990 | 169,307 | +6,000 | 0.00% | 167,614 |
| 2024-07-09 | 2024-07-05 | 0.960 | 163,307 | -24,000 | 0.00% | 156,775 |
| 2024-07-08 | 2024-07-04 | 0.970 | 187,307 | +58,000 | 0.00% | 181,688 |
| 2024-07-05 | 2024-07-03 | 0.990 | 129,307 | +36,000 | 0.00% | 128,014 |
| 2024-07-03 | 2024-06-28 | 1.000 | 93,307 | -2,000 | 0.00% | 93,307 |
| 2024-07-02 | 2024-06-27 | 0.980 | 95,307 | -6,000 | 0.00% | 93,401 |
| 2024-06-28 | 2024-06-26 | 0.980 | 101,307 | -26,000 | 0.00% | 99,281 |
| 2024-06-27 | 2024-06-25 | 1.000 | 127,307 | +2,000 | 0.00% | 127,307 |
| 2024-06-25 | 2024-06-21 | 0.980 | 125,307 | +46,000 | 0.00% | 122,801 |
| 2024-06-24 | 2024-06-20 | 1.000 | 79,307 | -2,000 | 0.00% | 79,307 |
| 2024-06-21 | 2024-06-19 | 0.990 | 81,307 | -8,000 | 0.00% | 80,494 |
| 2024-06-20 | 2024-06-18 | 1.020 | 89,307 | +16,000 | 0.00% | 91,093 |
| 2024-06-19 | 2024-06-17 | 1.010 | 73,307 | +4,000 | 0.00% | 74,040 |
| 2024-06-18 | 2024-06-14 | 1.010 | 69,307 | -8,000 | 0.00% | 70,000 |
| 2024-06-17 | 2024-06-13 | 1.000 | 77,307 | +8,000 | 0.00% | 77,307 |
| 2024-06-14 | 2024-06-12 | 1.020 | 69,307 | +10,000 | 0.00% | 70,693 |
| 2024-06-13 | 2024-06-11 | 1.030 | 59,307 | -36,000 | 0.00% | 61,086 |
| 2024-06-12 | 2024-06-07 | 1.020 | 95,307 | +36,000 | 0.00% | 97,213 |
| 2024-06-11 | 2024-06-06 | 1.010 | 59,307 | -4,000 | 0.00% | 59,900 |
| 2024-06-07 | 2024-06-05 | 1.010 | 63,307 | -22,000 | 0.00% | 63,940 |
| 2024-06-06 | 2024-06-04 | 1.000 | 85,307 | +8,000 | 0.00% | 85,307 |
| 2024-06-05 | 2024-06-03 | 1.010 | 77,307 | -4,000 | 0.00% | 78,080 |
| 2024-06-04 | 2024-05-31 | 1.010 | 81,307 | -22,000 | 0.00% | 82,120 |
| 2024-06-03 | 2024-05-30 | 1.020 | 103,307 | +6,000 | 0.00% | 105,373 |
| 2024-05-31 | 2024-05-29 | 1.020 | 97,307 | +6,000 | 0.00% | 99,253 |
| 2024-05-29 | 2024-05-27 | 1.020 | 91,307 | +2,000 | 0.00% | 93,133 |
| 2024-05-28 | 2024-05-24 | 1.030 | 89,307 | -106,000 | 0.00% | 91,986 |
| 2024-05-27 | 2024-05-23 | 1.000 | 195,307 | -66,000 | 0.00% | 195,307 |
| 2024-05-23 | 2024-05-21 | 1.010 | 261,307 | +2,000 | 0.01% | 263,920 |
| 2024-05-22 | 2024-05-20 | 1.050 | 259,307 | +8,000 | 0.01% | 272,272 |
| 2024-05-21 | 2024-05-17 | 1.030 | 251,307 | +26,000 | 0.01% | 258,846 |
| 2024-05-20 | 2024-05-16 | 1.040 | 225,307 | -124,000 | 0.01% | 234,319 |
| 2024-05-17 | 2024-05-14 | 1.060 | 349,307 | +63,735 | 0.01% | 370,265 |
| 2024-05-16 | 2024-05-13 | 1.050 | 285,572 | +116,000 | 0.01% | 299,851 |
| 2024-05-14 | 2024-05-10 | 1.040 | 169,572 | +108,000 | 0.00% | 176,355 |
| 2024-05-13 | 2024-05-09 | 1.030 | 61,572 | +14,000 | 0.00% | 63,419 |
| 2024-05-10 | 2024-05-08 | 1.050 | 47,572 | -28,000 | 0.00% | 49,951 |
| 2024-05-09 | 2024-05-07 | 1.080 | 75,572 | +4,000 | 0.00% | 81,618 |
| 2024-05-08 | 2024-05-06 | 1.080 | 71,572 | +18,000 | 0.00% | 77,298 |
| 2024-05-07 | 2024-05-03 | 1.120 | 53,572 | -76,000 | 0.00% | 60,001 |
| 2024-05-06 | 2024-05-02 | 1.090 | 129,572 | -64,000 | 0.00% | 141,233 |
| 2024-05-03 | 2024-04-30 | 1.040 | 193,572 | +8,000 | 0.00% | 201,315 |
| 2024-05-02 | 2024-04-29 | 1.020 | 185,572 | +126,000 | 0.00% | 189,283 |
| 2024-04-30 | 2024-04-26 | 1.020 | 59,572 | +10,000 | 0.00% | 60,763 |
| 2024-04-29 | 2024-04-25 | 1.010 | 49,572 | -2,000 | 0.00% | 50,068 |
| 2024-04-26 | 2024-04-24 | 1.000 | 51,572 | +16,000 | 0.00% | 51,572 |
| 2024-04-25 | 2024-04-23 | 1.010 | 35,572 | +20,000 | 0.00% | 35,928 |
| 2024-04-24 | 2024-04-22 | 1.040 | 15,572 | +2,000 | 0.00% | 16,195 |
| 2024-04-23 | 2024-04-19 | 0.880 | 13,572 | -4,000 | 0.00% | 11,943 |
| 2024-04-22 | 2024-04-18 | 1.020 | 17,572 | -52,000 | 0.00% | 17,923 |
| 2024-04-19 | 2024-04-17 | 1.020 | 69,572 | -36,000 | 0.00% | 70,963 |
| 2024-04-18 | 2024-04-16 | 1.020 | 105,572 | -32,000 | 0.00% | 107,683 |
| 2024-04-17 | 2024-04-15 | 1.020 | 137,572 | +4,000 | 0.00% | 140,323 |
| 2024-04-16 | 2024-04-12 | 1.010 | 133,572 | -12,000 | 0.00% | 134,908 |
| 2024-04-15 | 2024-04-11 | 1.030 | 145,572 | -34,000 | 0.00% | 149,939 |
| 2024-04-12 | 2024-04-10 | 1.020 | 179,572 | +98,000 | 0.00% | 183,163 |
| 2024-04-11 | 2024-04-09 | 1.030 | 81,572 | +58,000 | 0.00% | 84,019 |
| 2024-04-10 | 2024-04-08 | 1.010 | 23,572 | -64,000 | 0.00% | 23,808 |
| 2024-04-09 | 2024-04-05 | 1.010 | 87,572 | -22,000 | 0.00% | 88,448 |
| 2024-04-08 | 2024-04-03 | 1.010 | 109,572 | -60,000 | 0.00% | 110,668 |
| 2024-04-05 | 2024-04-02 | 1.010 | 169,572 | -32,000 | 0.00% | 171,268 |
| 2024-04-03 | 2024-03-28 | 1.010 | 201,572 | -122,000 | 0.00% | 203,588 |
| 2024-04-02 | 2024-03-27 | 1.030 | 323,572 | -10,000 | 0.01% | 333,279 |
| 2024-03-25 | 2024-03-21 | 1.060 | 333,572 | -34,000 | 0.01% | 353,586 |
| 2024-03-22 | 2024-03-20 | 1.050 | 367,572 | +12,000 | 0.01% | 385,951 |
| 2024-03-21 | 2024-03-19 | 1.040 | 355,572 | +10,000 | 0.01% | 369,795 |
| 2024-03-20 | 2024-03-18 | 1.030 | 345,572 | +32,000 | 0.01% | 355,939 |
| 2024-03-19 | 2024-03-15 | 1.020 | 313,572 | -4,000 | 0.01% | 319,843 |
| 2024-03-18 | 2024-03-14 | 1.030 | 317,572 | -2,000 | 0.01% | 327,099 |
| 2024-03-15 | 2024-03-13 | 1.020 | 319,572 | -16,000 | 0.01% | 325,963 |
| 2024-03-14 | 2024-03-12 | 1.050 | 335,572 | +60,000 | 0.01% | 352,351 |
| 2024-03-13 | 2024-03-11 | 1.070 | 275,572 | -112,000 | 0.01% | 294,862 |
| 2024-03-12 | 2024-03-08 | 1.060 | 387,572 | +22,000 | 0.01% | 410,826 |
| 2024-03-11 | 2024-03-07 | 1.040 | 365,572 | +2,000 | 0.01% | 380,195 |
| 2024-03-08 | 2024-03-06 | 1.050 | 363,572 | +62,000 | 0.01% | 381,751 |
| 2024-03-07 | 2024-03-05 | 1.040 | 301,572 | -32,000 | 0.01% | 313,635 |
| 2024-03-06 | 2024-03-04 | 1.040 | 333,572 | -78,000 | 0.01% | 346,915 |
| 2024-03-05 | 2024-03-01 | 1.060 | 411,572 | +32,000 | 0.01% | 436,266 |
| 2024-03-04 | 2024-02-29 | 1.060 | 379,572 | -2,000 | 0.01% | 402,346 |
| 2024-02-29 | 2024-02-27 | 1.070 | 381,572 | -2,000 | 0.01% | 408,282 |
| 2024-02-28 | 2024-02-26 | 1.080 | 383,572 | +8,000 | 0.01% | 414,258 |
| 2024-02-27 | 2024-02-23 | 1.090 | 375,572 | -6,000 | 0.01% | 409,373 |
| 2024-02-26 | 2024-02-22 | 1.100 | 381,572 | -12,000 | 0.01% | 419,729 |
| 2024-02-23 | 2024-02-21 | 1.100 | 393,572 | +126,000 | 0.01% | 432,929 |
| 2024-02-22 | 2024-02-20 | 1.110 | 267,572 | -18,000 | 0.01% | 297,005 |
| 2024-02-21 | 2024-02-19 | 1.120 | 285,572 | +20,000 | 0.01% | 319,841 |
| 2024-02-20 | 2024-02-16 | 1.160 | 265,572 | +10,000 | 0.01% | 308,064 |
| 2024-02-19 | 2024-02-15 | 1.180 | 255,572 | +12,000 | 0.01% | 301,575 |
| 2024-02-16 | 2024-02-14 | 1.150 | 243,572 | -46,000 | 0.01% | 280,108 |
| 2024-02-15 | 2024-02-09 | 1.110 | 289,572 | -24,000 | 0.01% | 321,425 |
| 2024-02-14 | 2024-02-07 | 1.050 | 313,572 | -26,000 | 0.01% | 329,251 |
| 2024-02-08 | 2024-02-06 | 1.050 | 339,572 | +58,000 | 0.01% | 356,551 |
| 2024-02-07 | 2024-02-05 | 1.020 | 281,572 | +14,000 | 0.01% | 287,203 |
| 2024-02-05 | 2024-02-01 | 1.040 | 267,572 | -28,000 | 0.01% | 278,275 |
| 2024-02-01 | 2024-01-30 | 1.080 | 295,572 | -2,000 | 0.01% | 319,218 |
| 2024-01-31 | 2024-01-29 | 1.100 | 297,572 | -12,000 | 0.01% | 327,329 |
| 2024-01-29 | 2024-01-25 | 1.090 | 309,572 | +48,000 | 0.01% | 337,433 |
| 2024-01-25 | 2024-01-23 | 1.100 | 261,572 | +30,000 | 0.01% | 287,729 |
| 2024-01-24 | 2024-01-22 | 1.100 | 231,572 | -38,000 | 0.01% | 254,729 |
| 2024-01-23 | 2024-01-19 | 1.100 | 269,572 | +74,000 | 0.01% | 296,529 |
| 2024-01-22 | 2024-01-18 | 1.120 | 195,572 | -104,000 | 0.00% | 219,041 |
| 2024-01-18 | 2024-01-16 | 1.090 | 299,572 | -6,000 | 0.01% | 326,533 |
| 2024-01-16 | 2024-01-12 | 1.100 | 305,572 | -30,000 | 0.01% | 336,129 |
| 2024-01-12 | 2024-01-10 | 1.110 | 335,572 | +14,000 | 0.01% | 372,485 |
| 2024-01-11 | 2024-01-09 | 1.120 | 321,572 | +24,000 | 0.01% | 360,161 |
| 2024-01-10 | 2024-01-08 | 1.120 | 297,572 | -20,000 | 0.01% | 333,281 |
| 2024-01-09 | 2024-01-05 | 1.120 | 317,572 | +2,000 | 0.01% | 355,681 |
| 2024-01-05 | 2024-01-03 | 1.140 | 315,572 | -38,000 | 0.01% | 359,752 |
| 2024-01-04 | 2024-01-02 | 1.130 | 353,572 | -44,000 | 0.01% | 399,536 |
| 2024-01-03 | 2023-12-29 | 1.150 | 397,572 | -62,000 | 0.01% | 457,208 |
| 2024-01-02 | 2023-12-28 | 1.150 | 459,572 | -26,000 | 0.01% | 528,508 |
| 2023-12-29 | 2023-12-27 | 1.170 | 485,572 | -18,000 | 0.01% | 568,119 |
| 2023-12-28 | 2023-12-22 | 1.150 | 503,572 | -48,000 | 0.01% | 579,108 |
| 2023-12-22 | 2023-12-20 | 1.110 | 551,572 | -40,000 | 0.01% | 612,245 |
| 2023-12-21 | 2023-12-19 | 1.130 | 591,572 | -24,000 | 0.01% | 668,476 |
| 2023-12-20 | 2023-12-18 | 1.120 | 615,572 | -32,000 | 0.01% | 689,441 |
| 2023-12-19 | 2023-12-15 | 1.150 | 647,572 | -52,000 | 0.01% | 744,708 |
| 2023-12-18 | 2023-12-14 | 1.120 | 699,572 | +50,000 | 0.02% | 783,521 |
| 2023-12-15 | 2023-12-13 | 1.120 | 649,572 | -46,000 | 0.01% | 727,521 |
| 2023-12-14 | 2023-12-12 | 1.120 | 695,572 | -44,000 | 0.02% | 779,041 |
| 2023-12-13 | 2023-12-11 | 1.120 | 739,572 | +12,000 | 0.02% | 828,321 |
| 2023-12-12 | 2023-12-08 | 1.120 | 727,572 | -24,000 | 0.02% | 814,881 |
| 2023-12-11 | 2023-12-07 | 1.120 | 751,572 | -30,000 | 0.02% | 841,761 |
| 2023-12-08 | 2023-12-06 | 1.110 | 781,572 | +42,000 | 0.02% | 867,545 |
| 2023-12-07 | 2023-12-05 | 1.120 | 739,572 | -104,000 | 0.02% | 828,321 |
| 2023-12-06 | 2023-12-04 | 1.130 | 843,572 | -38,000 | 0.02% | 953,236 |
| 2023-12-05 | 2023-12-01 | 1.150 | 881,572 | -62,000 | 0.02% | 1,013,808 |
| 2023-12-04 | 2023-11-30 | 1.150 | 943,572 | -18,000 | 0.02% | 1,085,108 |
| 2023-12-01 | 2023-11-29 | 1.150 | 961,572 | -32,000 | 0.02% | 1,105,808 |
| 2023-11-30 | 2023-11-28 | 1.130 | 993,572 | -50,000 | 0.02% | 1,122,736 |
| 2023-11-29 | 2023-11-27 | 1.090 | 1,043,572 | -36,000 | 0.02% | 1,137,493 |
| 2023-11-28 | 2023-11-24 | 1.090 | 1,079,572 | -26,000 | 0.02% | 1,176,733 |
| 2023-11-27 | 2023-11-23 | 1.130 | 1,105,572 | -12,000 | 0.03% | 1,249,296 |
| 2023-11-24 | 2023-11-22 | 1.130 | 1,117,572 | +66,000 | 0.03% | 1,262,856 |
| 2023-11-23 | 2023-11-21 | 1.130 | 1,051,572 | +14,000 | 0.02% | 1,188,276 |
| 2023-11-22 | 2023-11-20 | 1.110 | 1,037,572 | +42,000 | 0.02% | 1,151,705 |
| 2023-11-21 | 2023-11-17 | 1.100 | 995,572 | -16,000 | 0.02% | 1,095,129 |
| 2023-11-20 | 2023-11-16 | 1.160 | 1,011,572 | -26,000 | 0.02% | 1,173,424 |
| 2023-11-17 | 2023-11-15 | 1.170 | 1,037,572 | -92,000 | 0.02% | 1,213,959 |
| 2023-11-16 | 2023-11-14 | 1.150 | 1,129,572 | -2,000 | 0.03% | 1,299,008 |
| 2023-11-15 | 2023-11-13 | 1.160 | 1,131,572 | +2,000 | 0.03% | 1,312,624 |
| 2023-11-14 | 2023-11-10 | 1.120 | 1,129,572 | -68,000 | 0.03% | 1,265,121 |
| 2023-11-13 | 2023-11-09 | 1.120 | 1,197,572 | +24,000 | 0.03% | 1,341,281 |
| 2023-11-10 | 2023-11-08 | 1.120 | 1,173,572 | -80,000 | 0.03% | 1,314,401 |
| 2023-11-09 | 2023-11-07 | 1.140 | 1,253,572 | -40,000 | 0.03% | 1,429,072 |
| 2023-11-08 | 2023-11-06 | 1.240 | 1,293,572 | +60,000 | 0.03% | 1,604,029 |
| 2023-11-07 | 2023-11-03 | 1.230 | 1,233,572 | -4,000 | 0.03% | 1,517,294 |
| 2023-11-06 | 2023-11-02 | 1.250 | 1,237,572 | +40,000 | 0.03% | 1,546,965 |
| 2023-11-03 | 2023-11-01 | 1.240 | 1,197,572 | +6,000 | 0.03% | 1,484,989 |
| 2023-11-01 | 2023-10-30 | 1.230 | 1,191,572 | -30,000 | 0.03% | 1,465,634 |
| 2023-10-31 | 2023-10-27 | 1.250 | 1,221,572 | -2,000 | 0.03% | 1,526,965 |
| 2023-10-30 | 2023-10-26 | 1.230 | 1,223,572 | -4,000 | 0.03% | 1,504,994 |
| 2023-10-27 | 2023-10-25 | 1.230 | 1,227,572 | -14,000 | 0.03% | 1,509,914 |
| 2023-10-26 | 2023-10-24 | 1.240 | 1,241,572 | +4,000 | 0.03% | 1,539,549 |
| 2023-10-25 | 2023-10-20 | 1.250 | 1,237,572 | +40,000 | 0.03% | 1,546,965 |
| 2023-10-24 | 2023-10-19 | 1.240 | 1,197,572 | -80,000 | 0.03% | 1,484,989 |
| 2023-10-20 | 2023-10-18 | 1.260 | 1,277,572 | -6,000 | 0.03% | 1,609,741 |
| 2023-10-19 | 2023-10-17 | 1.260 | 1,283,572 | -2,000 | 0.03% | 1,617,301 |
| 2023-10-18 | 2023-10-16 | 1.260 | 1,285,572 | -16,000 | 0.03% | 1,619,821 |
| 2023-10-17 | 2023-10-13 | 1.260 | 1,301,572 | +290,000 | 0.03% | 1,639,981 |
| 2023-10-16 | 2023-10-12 | 1.250 | 1,011,572 | -8,000 | 0.02% | 1,264,465 |
| 2023-10-13 | 2023-10-11 | 1.270 | 1,019,572 | +196,000 | 0.02% | 1,294,856 |
| 2023-10-12 | 2023-10-10 | 1.260 | 823,572 | +34,000 | 0.02% | 1,037,701 |
| 2023-10-11 | 2023-10-09 | 1.310 | 789,572 | -116,000 | 0.02% | 1,034,339 |
| 2023-10-10 | 2023-10-06 | 1.280 | 905,572 | +4,000 | 0.02% | 1,159,132 |
| 2023-10-09 | 2023-10-05 | 1.260 | 901,572 | +12,000 | 0.02% | 1,135,981 |
| 2023-10-06 | 2023-10-04 | 1.220 | 889,572 | +50,000 | 0.02% | 1,085,278 |
| 2023-10-05 | 2023-10-03 | 1.210 | 839,572 | +22,000 | 0.02% | 1,015,882 |
| 2023-10-03 | 2023-09-28 | 1.180 | 817,572 | -12,000 | 0.02% | 964,735 |
| 2023-09-29 | 2023-09-27 | 1.180 | 829,572 | -46,000 | 0.02% | 978,895 |
| 2023-09-27 | 2023-09-25 | 1.150 | 875,572 | +2,000 | 0.02% | 1,006,908 |
| 2023-09-26 | 2023-09-22 | 1.150 | 873,572 | +54,000 | 0.02% | 1,004,608 |
| 2023-09-25 | 2023-09-21 | 1.140 | 819,572 | -68,000 | 0.02% | 934,312 |
| 2023-09-22 | 2023-09-20 | 1.130 | 887,572 | -2,000 | 0.02% | 1,002,956 |
| 2023-09-21 | 2023-09-19 | 1.150 | 889,572 | -24,000 | 0.02% | 1,023,008 |
| 2023-09-20 | 2023-09-18 | 1.130 | 913,572 | -2,000 | 0.02% | 1,032,336 |
| 2023-09-19 | 2023-09-15 | 1.150 | 915,572 | +140,000 | 0.02% | 1,052,908 |
| 2023-09-18 | 2023-09-14 | 1.200 | 775,572 | -24,000 | 0.02% | 930,686 |
| 2023-09-15 | 2023-09-13 | 1.210 | 799,572 | +28,000 | 0.02% | 967,482 |
| 2023-09-14 | 2023-09-12 | 1.190 | 771,572 | +58,000 | 0.02% | 918,171 |
| 2023-09-13 | 2023-09-11 | 1.180 | 713,572 | -6,000 | 0.02% | 842,015 |
| 2023-09-12 | 2023-09-07 | 1.180 | 719,572 | +168,000 | 0.02% | 849,095 |
| 2023-09-11 | 2023-09-06 | 1.170 | 551,572 | +138,000 | 0.01% | 645,339 |
| 2023-09-07 | 2023-09-05 | 1.160 | 413,572 | +128,000 | 0.01% | 479,744 |
| 2023-09-06 | 2023-09-04 | 1.160 | 285,572 | -30,000 | 0.01% | 331,264 |
| 2023-09-05 | 2023-08-31 | 1.140 | 315,572 | +18,000 | 0.01% | 359,752 |
| 2023-09-04 | 2023-08-30 | 1.190 | 297,572 | +22,000 | 0.01% | 354,111 |
| 2023-08-31 | 2023-08-29 | 1.220 | 275,572 | +6,000 | 0.01% | 336,198 |
| 2023-08-30 | 2023-08-28 | 1.220 | 269,572 | +16,000 | 0.01% | 328,878 |
| 2023-08-28 | 2023-08-24 | 1.240 | 253,572 | -74,000 | 0.01% | 314,429 |
| 2023-08-25 | 2023-08-23 | 1.200 | 327,572 | -2,000 | 0.01% | 393,086 |
| 2023-08-24 | 2023-08-22 | 1.190 | 329,572 | -14,000 | 0.01% | 392,191 |
| 2023-08-23 | 2023-08-21 | 1.160 | 343,572 | -24,000 | 0.01% | 398,544 |
| 2023-08-22 | 2023-08-18 | 1.200 | 367,572 | -24,000 | 0.01% | 441,086 |
| 2023-08-21 | 2023-08-17 | 1.210 | 391,572 | -10,000 | 0.01% | 473,802 |
| 2023-08-18 | 2023-08-16 | 1.210 | 401,572 | -90,000 | 0.01% | 485,902 |
| 2023-08-17 | 2023-08-15 | 1.190 | 491,572 | +142,000 | 0.01% | 584,971 |
| 2023-08-16 | 2023-08-14 | 1.190 | 349,572 | -30,000 | 0.01% | 415,991 |
| 2023-08-15 | 2023-08-11 | 1.200 | 379,572 | +28,000 | 0.01% | 455,486 |
| 2023-08-14 | 2023-08-10 | 1.200 | 351,572 | +44,000 | 0.01% | 421,886 |
| 2023-08-11 | 2023-08-09 | 1.200 | 307,572 | -10,000 | 0.01% | 369,086 |
| 2023-08-10 | 2023-08-08 | 1.210 | 317,572 | +104,000 | 0.01% | 384,262 |
| 2023-08-09 | 2023-08-07 | 1.220 | 213,572 | -32,000 | 0.00% | 260,558 |
| 2023-08-08 | 2023-08-04 | 1.200 | 245,572 | -10,000 | 0.01% | 294,686 |
| 2023-08-07 | 2023-08-03 | 1.200 | 255,572 | +10,000 | 0.01% | 306,686 |
| 2023-08-03 | 2023-08-01 | 1.210 | 245,572 | +56,000 | 0.01% | 297,142 |
| 2023-08-02 | 2023-07-31 | 1.180 | 189,572 | -122,000 | 0.00% | 223,695 |
| 2023-08-01 | 2023-07-28 | 1.180 | 311,572 | +304,000 | 0.01% | 367,655 |
| 2023-07-31 | 2023-07-27 | 1.180 | 7,572 | -30,000 | 0.00% | 8,935 |
| 2023-07-28 | 2023-07-26 | 1.180 | 37,572 | -10,000 | 0.00% | 44,335 |
| 2023-07-27 | 2023-07-25 | 1.180 | 47,572 | +18,000 | 0.00% | 56,135 |
| 2023-07-25 | 2023-07-21 | 1.160 | 29,572 | +24,000 | 0.00% | 34,304 |
| 2023-07-24 | 2023-07-20 | 1.160 | 5,572 | -2,000 | 0.00% | 6,464 |
| 2023-07-21 | 2023-07-19 | 1.150 | 7,572 | -14,000 | 0.00% | 8,708 |
| 2023-07-19 | 2023-07-14 | 1.160 | 21,572 | -110,000 | 0.00% | 25,024 |
| 2023-07-18 | 2023-07-13 | 1.160 | 131,572 | +94,000 | 0.00% | 152,624 |
| 2023-07-14 | 2023-07-12 | 1.130 | 37,572 | +20,000 | 0.00% | 42,456 |
| 2023-07-13 | 2023-07-11 | 1.090 | 17,572 | -42,000 | 0.00% | 19,153 |
| 2023-07-12 | 2023-07-10 | 1.100 | 59,572 | -76,000 | 0.00% | 65,529 |
| 2023-07-11 | 2023-07-07 | 1.090 | 135,572 | +2,000 | 0.00% | 147,773 |
| 2023-07-10 | 2023-07-06 | 1.100 | 133,572 | -30,000 | 0.00% | 146,929 |
| 2023-07-07 | 2023-07-05 | 1.070 | 163,572 | +30,000 | 0.00% | 175,022 |
| 2023-07-06 | 2023-07-04 | 1.070 | 133,572 | +30,000 | 0.00% | 142,922 |
| 2023-07-05 | 2023-07-03 | 1.110 | 103,572 | -2,000 | 0.00% | 114,965 |
| 2023-07-04 | 2023-06-30 | 1.100 | 105,572 | -28,000 | 0.00% | 116,129 |
| 2023-07-03 | 2023-06-29 | 1.050 | 133,572 | +4,000 | 0.00% | 140,251 |
| 2023-06-30 | 2023-06-28 | 1.070 | 129,572 | +32,000 | 0.00% | 138,642 |
| 2023-06-29 | 2023-06-27 | 1.090 | 97,572 | -22,440 | 0.00% | 106,353 |
| 2023-06-28 | 2023-06-26 | 1.080 | 120,012 | -16,000 | 0.00% | 129,613 |
| 2023-06-27 | 2023-06-23 | 1.100 | 136,012 | -26,000 | 0.00% | 149,613 |
| 2023-06-26 | 2023-06-21 | 1.090 | 162,012 | -24,000 | 0.00% | 176,593 |
| 2023-06-23 | 2023-06-20 | 1.100 | 186,012 | -2,727,560 | 0.00% | 204,613 |
| 2023-06-21 | 2023-06-19 | 1.110 | 2,913,572 | +4,000 | 0.07% | 3,234,065 |
| 2023-06-20 | 2023-06-16 | 1.140 | 2,909,572 | +1,922,100 | 0.07% | 3,316,912 |
| 2023-06-19 | 2023-06-15 | 1.150 | 987,472 | -62,000 | 0.02% | 1,135,593 |
| 2023-06-16 | 2023-06-14 | 1.120 | 1,049,472 | -24,000 | 0.02% | 1,175,409 |
| 2023-06-15 | 2023-06-13 | 1.110 | 1,073,472 | -32,000 | 0.02% | 1,191,554 |
| 2023-06-14 | 2023-06-12 | 1.100 | 1,105,472 | -10,000 | 0.03% | 1,216,019 |
| 2023-06-13 | 2023-06-09 | 1.090 | 1,115,472 | +813,800 | 0.03% | 1,215,864 |
| 2023-06-12 | 2023-06-08 | 1.050 | 301,672 | +18,000 | 0.01% | 316,756 |
| 2023-06-09 | 2023-06-07 | 1.070 | 283,672 | -10,000 | 0.01% | 303,529 |
| 2023-06-08 | 2023-06-06 | 1.050 | 293,672 | -10,000 | 0.01% | 308,356 |
| 2023-06-07 | 2023-06-05 | 1.040 | 303,672 | -2,000 | 0.01% | 315,819 |
| 2023-06-06 | 2023-06-02 | 1.040 | 305,672 | +6,000 | 0.01% | 317,899 |
| 2023-06-05 | 2023-06-01 | 1.070 | 299,672 | +5,635 | 0.01% | 320,649 |
| 2023-06-02 | 2023-05-31 | 1.010 | 294,037 | +164,000 | 0.01% | 296,977 |
| 2023-06-01 | 2023-05-30 | 1.060 | 130,037 | +4,000 | 0.00% | 137,839 |
| 2023-05-31 | 2023-05-29 | 1.070 | 126,037 | +12,000 | 0.00% | 134,860 |
| 2023-05-29 | 2023-05-24 | 1.050 | 114,037 | -76,689 | 0.00% | 119,739 |
| 2023-05-25 | 2023-05-23 | 1.070 | 190,726 | -30,000 | 0.00% | 204,077 |
| 2023-05-24 | 2023-05-22 | 1.080 | 220,726 | -4,000 | 0.01% | 238,384 |
| 2023-05-23 | 2023-05-19 | 1.090 | 224,726 | -16,000 | 0.01% | 244,951 |
| 2023-05-22 | 2023-05-18 | 1.100 | 240,726 | -8,000 | 0.01% | 264,799 |
| 2023-05-19 | 2023-05-17 | 1.120 | 248,726 | -3,776,946 | 0.01% | 278,573 |
| 2023-05-18 | 2023-05-16 | 1.110 | 4,025,672 | -4,000 | 0.09% | 4,468,496 |
| 2023-05-17 | 2023-05-15 | 1.130 | 4,029,672 | -6,000 | 0.09% | 4,553,529 |
| 2023-05-16 | 2023-05-12 | 1.120 | 4,035,672 | -4,000 | 0.09% | 4,519,953 |
| 2023-05-15 | 2023-05-11 | 1.130 | 4,039,672 | +3,080,000 | 0.09% | 4,564,829 |
| 2023-05-12 | 2023-05-10 | 1.120 | 959,672 | -14,000 | 0.02% | 1,074,833 |
| 2023-05-11 | 2023-05-09 | 1.130 | 973,672 | -8,000 | 0.02% | 1,100,249 |
| 2023-05-10 | 2023-05-08 | 1.160 | 981,672 | -32,000 | 0.02% | 1,138,740 |
| 2023-05-09 | 2023-05-05 | 1.150 | 1,013,672 | -12,000 | 0.02% | 1,165,723 |
| 2023-05-05 | 2023-05-03 | 1.180 | 1,025,672 | +22,000 | 0.02% | 1,210,293 |
| 2023-05-04 | 2023-05-02 | 1.170 | 1,003,672 | -10,000 | 0.02% | 1,174,296 |
| 2023-04-28 | 2023-04-26 | 1.150 | 1,013,672 | -4,000 | 0.02% | 1,165,723 |
| 2023-04-25 | 2023-04-21 | 1.140 | 1,017,672 | -4,000 | 0.02% | 1,160,146 |
| 2023-04-24 | 2023-04-20 | 1.150 | 1,021,672 | -28,000 | 0.02% | 1,174,923 |
| 2023-04-21 | 2023-04-19 | 1.160 | 1,049,672 | +6,000 | 0.02% | 1,217,620 |
| 2023-04-20 | 2023-04-18 | 1.190 | 1,043,672 | -14,000 | 0.02% | 1,241,970 |
| 2023-04-19 | 2023-04-17 | 1.180 | 1,057,672 | -6,000 | 0.02% | 1,248,053 |
| 2023-04-17 | 2023-04-13 | 1.180 | 1,063,672 | -16,000 | 0.02% | 1,255,133 |
| 2023-04-14 | 2023-04-12 | 1.150 | 1,079,672 | +166,000 | 0.02% | 1,241,623 |
| 2023-04-13 | 2023-04-11 | 1.140 | 913,672 | +8,000 | 0.02% | 1,041,586 |
| 2023-04-12 | 2023-04-06 | 1.160 | 905,672 | +386,000 | 0.02% | 1,050,580 |
| 2023-04-11 | 2023-04-04 | 1.200 | 519,672 | -174,000 | 0.01% | 623,606 |
| 2023-04-06 | 2023-04-03 | 1.230 | 693,672 | +16,000 | 0.02% | 853,217 |
| 2023-04-04 | 2023-03-31 | 1.170 | 677,672 | -106,000 | 0.02% | 792,876 |
| 2023-03-29 | 2023-03-27 | 1.140 | 783,672 | -4,000 | 0.02% | 893,386 |
| 2023-03-28 | 2023-03-24 | 1.150 | 787,672 | +5,000 | 0.02% | 905,823 |
| 2023-03-27 | 2023-03-23 | 1.150 | 782,672 | -6,000 | 0.02% | 900,073 |
| 2023-03-24 | 2023-03-22 | 1.160 | 788,672 | -26,000 | 0.02% | 914,860 |
| 2023-03-23 | 2023-03-21 | 1.150 | 814,672 | -18,000 | 0.02% | 936,873 |
| 2023-03-22 | 2023-03-20 | 1.180 | 832,672 | -2,000 | 0.02% | 982,553 |
| 2023-03-21 | 2023-03-17 | 1.150 | 834,672 | -18,000 | 0.02% | 959,873 |
| 2023-03-20 | 2023-03-16 | 1.190 | 852,672 | +2,000 | 0.02% | 1,014,680 |
| 2023-03-17 | 2023-03-15 | 1.220 | 850,672 | -18,000 | 0.02% | 1,037,820 |
| 2023-03-16 | 2023-03-14 | 1.200 | 868,672 | -24,000 | 0.02% | 1,042,406 |
| 2023-03-15 | 2023-03-13 | 1.260 | 892,672 | -6,000 | 0.02% | 1,124,767 |
| 2023-03-14 | 2023-03-10 | 1.230 | 898,672 | +10,000 | 0.02% | 1,105,367 |
| 2023-03-10 | 2023-03-08 | 1.260 | 888,672 | +138,000 | 0.02% | 1,119,727 |
| 2023-03-09 | 2023-03-07 | 1.300 | 750,672 | -66,000 | 0.02% | 975,874 |
| 2023-03-08 | 2023-03-06 | 1.290 | 816,672 | -22,000 | 0.02% | 1,053,507 |
| 2023-03-07 | 2023-03-03 | 1.300 | 838,672 | +68,000 | 0.02% | 1,090,274 |
| 2023-03-03 | 2023-03-01 | 1.290 | 770,672 | +36,000 | 0.02% | 994,167 |
| 2023-03-02 | 2023-02-28 | 1.280 | 734,672 | +44,000 | 0.02% | 940,380 |
| 2023-03-01 | 2023-02-27 | 1.300 | 690,672 | -2,000 | 0.02% | 897,874 |
| 2023-02-28 | 2023-02-24 | 1.300 | 692,672 | -68,000 | 0.02% | 900,474 |
| 2023-02-27 | 2023-02-23 | 1.290 | 760,672 | -6,000 | 0.02% | 981,267 |
| 2023-02-24 | 2023-02-22 | 1.280 | 766,672 | -2,000 | 0.02% | 981,340 |
| 2023-02-20 | 2023-02-16 | 1.350 | 768,672 | +40,000 | 0.02% | 1,037,707 |
| 2023-02-17 | 2023-02-15 | 1.350 | 728,672 | +6,000 | 0.02% | 983,707 |
| 2023-02-16 | 2023-02-14 | 1.310 | 722,672 | +16,000 | 0.02% | 946,700 |
| 2023-02-15 | 2023-02-13 | 1.300 | 706,672 | +68,000 | 0.02% | 918,674 |
| 2023-02-14 | 2023-02-10 | 1.300 | 638,672 | -2,000 | 0.01% | 830,274 |
| 2023-02-13 | 2023-02-09 | 1.300 | 640,672 | -84,000 | 0.01% | 832,874 |
| 2023-02-09 | 2023-02-07 | 1.290 | 724,672 | +34,000 | 0.02% | 934,827 |
| 2023-02-08 | 2023-02-06 | 1.280 | 690,672 | +194,000 | 0.02% | 884,060 |
| 2023-02-07 | 2023-02-03 | 1.280 | 496,672 | -78,000 | 0.01% | 635,740 |
| 2023-02-06 | 2023-02-02 | 1.280 | 574,672 | -20,000 | 0.01% | 735,580 |
| 2023-02-03 | 2023-02-01 | 1.300 | 594,672 | -40,000 | 0.01% | 773,074 |
| 2023-02-02 | 2023-01-31 | 1.280 | 634,672 | -58,000 | 0.01% | 812,380 |
| 2023-01-31 | 2023-01-27 | 1.290 | 692,672 | -30,000 | 0.02% | 893,547 |
| 2023-01-30 | 2023-01-26 | 1.250 | 722,672 | +10,000 | 0.02% | 903,340 |
| 2023-01-27 | 2023-01-20 | 1.280 | 712,672 | -2,000 | 0.02% | 912,220 |
| 2023-01-20 | 2023-01-18 | 1.270 | 714,672 | +6,000 | 0.02% | 907,633 |
| 2023-01-19 | 2023-01-17 | 1.260 | 708,672 | -32,000 | 0.02% | 892,927 |
| 2023-01-18 | 2023-01-16 | 1.280 | 740,672 | +34,000 | 0.02% | 948,060 |
| 2023-01-17 | 2023-01-13 | 1.260 | 706,672 | -4,000 | 0.02% | 890,407 |
| 2023-01-16 | 2023-01-12 | 1.260 | 710,672 | -16,000 | 0.02% | 895,447 |
| 2023-01-13 | 2023-01-11 | 1.260 | 726,672 | +58,000 | 0.02% | 915,607 |
| 2023-01-12 | 2023-01-10 | 1.230 | 668,672 | +36,000 | 0.02% | 822,467 |
| 2023-01-11 | 2023-01-09 | 1.310 | 632,672 | +32,000 | 0.01% | 828,800 |
| 2023-01-09 | 2023-01-05 | 1.250 | 600,672 | -64,000 | 0.01% | 750,840 |
| 2023-01-06 | 2023-01-04 | 1.210 | 664,672 | -14,000 | 0.02% | 804,253 |
| 2023-01-05 | 2023-01-03 | 1.200 | 678,672 | +42,000 | 0.02% | 814,406 |
| 2023-01-04 | 2022-12-30 | 1.220 | 636,672 | -2,000 | 0.01% | 776,740 |
| 2022-12-29 | 2022-12-23 | 1.240 | 638,672 | -10,000 | 0.01% | 791,953 |
| 2022-12-28 | 2022-12-22 | 1.250 | 648,672 | -6,000 | 0.01% | 810,840 |
| 2022-12-23 | 2022-12-21 | 1.240 | 654,672 | -12,000 | 0.02% | 811,793 |
| 2022-12-22 | 2022-12-20 | 1.240 | 666,672 | +56,000 | 0.02% | 826,673 |
| 2022-12-21 | 2022-12-19 | 1.220 | 610,672 | -142,000 | 0.01% | 745,020 |
| 2022-12-20 | 2022-12-16 | 1.230 | 752,672 | +24,000 | 0.02% | 925,787 |
| 2022-12-16 | 2022-12-14 | 1.250 | 728,672 | +142,000 | 0.02% | 910,840 |
| 2022-12-15 | 2022-12-13 | 1.260 | 586,672 | -84,000 | 0.01% | 739,207 |
| 2022-12-14 | 2022-12-12 | 1.270 | 670,672 | -54,000 | 0.02% | 851,753 |
| 2022-12-13 | 2022-12-09 | 1.260 | 724,672 | -12,000 | 0.02% | 913,087 |
| 2022-12-12 | 2022-12-08 | 1.240 | 736,672 | +60,000 | 0.02% | 913,473 |
| 2022-12-09 | 2022-12-07 | 1.230 | 676,672 | +16,000 | 0.02% | 832,307 |
| 2022-12-08 | 2022-12-06 | 1.220 | 660,672 | +6,000 | 0.02% | 806,020 |
| 2022-12-07 | 2022-12-05 | 1.260 | 654,672 | +146,000 | 0.02% | 824,887 |
| 2022-12-06 | 2022-12-02 | 1.190 | 508,672 | +6,000 | 0.01% | 605,320 |
| 2022-12-05 | 2022-12-01 | 1.190 | 502,672 | +4,000 | 0.01% | 598,180 |
| 2022-12-02 | 2022-11-30 | 1.200 | 498,672 | -58,000 | 0.01% | 598,406 |
| 2022-12-01 | 2022-11-29 | 1.150 | 556,672 | -52,000 | 0.01% | 640,173 |
| 2022-11-30 | 2022-11-28 | 1.100 | 608,672 | -14,000 | 0.01% | 669,539 |
| 2022-11-29 | 2022-11-25 | 1.100 | 622,672 | +20,000 | 0.01% | 684,939 |
| 2022-11-28 | 2022-11-24 | 1.100 | 602,672 | -14,000 | 0.01% | 662,939 |
| 2022-11-25 | 2022-11-23 | 1.100 | 616,672 | +156,000 | 0.01% | 678,339 |
| 2022-11-24 | 2022-11-22 | 1.110 | 460,672 | +10,000 | 0.01% | 511,346 |
| 2022-11-23 | 2022-11-21 | 1.130 | 450,672 | -14,000 | 0.01% | 509,259 |
| 2022-11-22 | 2022-11-18 | 1.120 | 464,672 | -32,000 | 0.01% | 520,433 |
| 2022-11-21 | 2022-11-17 | 1.120 | 496,672 | +188,000 | 0.01% | 556,273 |
| 2022-11-18 | 2022-11-16 | 1.140 | 308,672 | +2,000 | 0.01% | 351,886 |
| 2022-11-17 | 2022-11-15 | 1.150 | 306,672 | +126,000 | 0.01% | 352,673 |
| 2022-11-16 | 2022-11-14 | 1.140 | 180,672 | -28,000 | 0.00% | 205,966 |
| 2022-11-15 | 2022-11-11 | 1.100 | 208,672 | +103,635 | 0.00% | 229,539 |
| 2022-11-14 | 2022-11-10 | 1.110 | 105,037 | -120,000 | 0.00% | 116,591 |
| 2022-11-11 | 2022-11-09 | 1.110 | 225,037 | -125,441 | 0.01% | 249,791 |
| 2022-11-10 | 2022-11-08 | 1.080 | 350,478 | -1,553,848 | 0.01% | 378,516 |
| 2022-11-09 | 2022-11-07 | 1.080 | 1,904,326 | -14,000 | 0.04% | 2,056,672 |
| 2022-11-08 | 2022-11-04 | 1.060 | 1,918,326 | +182,000 | 0.04% | 2,033,426 |
| 2022-11-07 | 2022-11-03 | 1.030 | 1,736,326 | +158,000 | 0.04% | 1,788,416 |
| 2022-11-04 | 2022-11-02 | 1.030 | 1,578,326 | +142,000 | 0.04% | 1,625,676 |
| 2022-11-03 | 2022-11-01 | 1.020 | 1,436,326 | -90,000 | 0.03% | 1,465,053 |
| 2022-11-02 | 2022-10-31 | 1.020 | 1,526,326 | -8,000 | 0.04% | 1,556,853 |
| 2022-11-01 | 2022-10-28 | 1.000 | 1,534,326 | -73,246 | 0.04% | 1,534,326 |
| 2022-10-31 | 2022-10-27 | 1.000 | 1,607,572 | +26,000 | 0.04% | 1,607,572 |
| 2022-10-28 | 2022-10-26 | 1.000 | 1,581,572 | -607,000 | 0.04% | 1,581,572 |
| 2022-10-27 | 2022-10-25 | 1.020 | 2,188,572 | -28,000 | 0.05% | 2,232,343 |
| 2022-10-26 | 2022-10-24 | 1.010 | 2,216,572 | -40,000 | 0.05% | 2,238,738 |
| 2022-10-25 | 2022-10-21 | 1.050 | 2,256,572 | +148,000 | 0.05% | 2,369,401 |
| 2022-10-24 | 2022-10-20 | 1.050 | 2,108,572 | +186,000 | 0.05% | 2,214,001 |
| 2022-10-21 | 2022-10-19 | 1.090 | 1,922,572 | -36,000 | 0.04% | 2,095,603 |
| 2022-10-20 | 2022-10-18 | 1.070 | 1,958,572 | -16,000 | 0.05% | 2,095,672 |
| 2022-10-19 | 2022-10-17 | 1.150 | 1,974,572 | +50,000 | 0.05% | 2,270,758 |
| 2022-10-18 | 2022-10-14 | 1.140 | 1,924,572 | -12,000 | 0.04% | 2,194,012 |
| 2022-10-17 | 2022-10-13 | 1.120 | 1,936,572 | -24,000 | 0.04% | 2,168,961 |
| 2022-10-14 | 2022-10-12 | 1.120 | 1,960,572 | +2,000 | 0.05% | 2,195,841 |
| 2022-10-13 | 2022-10-11 | 1.120 | 1,958,572 | -52,000 | 0.05% | 2,193,601 |
| 2022-10-12 | 2022-10-10 | 1.120 | 2,010,572 | -76,000 | 0.05% | 2,251,841 |
| 2022-10-11 | 2022-10-07 | 1.120 | 2,086,572 | -56,000 | 0.05% | 2,336,961 |
| 2022-10-10 | 2022-10-06 | 1.120 | 2,142,572 | -40,000 | 0.05% | 2,399,681 |
| 2022-10-07 | 2022-10-05 | 1.130 | 2,182,572 | -18,000 | 0.05% | 2,466,306 |
| 2022-10-06 | 2022-10-03 | 1.110 | 2,200,572 | -44,000 | 0.05% | 2,442,635 |
| 2022-10-05 | 2022-09-30 | 1.130 | 2,244,572 | +22,000 | 0.05% | 2,536,366 |
| 2022-10-03 | 2022-09-29 | 1.140 | 2,222,572 | +18,000 | 0.05% | 2,533,732 |
| 2022-09-30 | 2022-09-28 | 1.150 | 2,204,572 | +26,000 | 0.05% | 2,535,258 |
| 2022-09-29 | 2022-09-27 | 1.170 | 2,178,572 | -8,000 | 0.05% | 2,548,929 |
| 2022-09-28 | 2022-09-26 | 1.150 | 2,186,572 | +30,000 | 0.05% | 2,514,558 |
| 2022-09-27 | 2022-09-23 | 1.150 | 2,156,572 | -106,000 | 0.05% | 2,480,058 |
| 2022-09-26 | 2022-09-22 | 1.140 | 2,262,572 | -70,000 | 0.05% | 2,579,332 |
| 2022-09-23 | 2022-09-21 | 1.150 | 2,332,572 | -28,000 | 0.05% | 2,682,458 |
| 2022-09-22 | 2022-09-20 | 1.140 | 2,360,572 | +6,000 | 0.05% | 2,691,052 |
| 2022-09-21 | 2022-09-19 | 1.130 | 2,354,572 | +84,000 | 0.05% | 2,660,666 |
| 2022-09-20 | 2022-09-16 | 1.130 | 2,270,572 | -10,000 | 0.05% | 2,565,746 |
| 2022-09-19 | 2022-09-15 | 1.160 | 2,280,572 | +2,000 | 0.05% | 2,645,464 |
| 2022-09-16 | 2022-09-14 | 1.140 | 2,278,572 | +6,000 | 0.05% | 2,597,572 |
| 2022-09-15 | 2022-09-13 | 1.190 | 2,272,572 | +114,000 | 0.05% | 2,704,361 |
| 2022-09-14 | 2022-09-09 | 1.220 | 2,158,572 | +32,000 | 0.05% | 2,633,458 |
| 2022-09-13 | 2022-09-08 | 1.160 | 2,126,572 | -20,000 | 0.05% | 2,466,824 |
| 2022-09-09 | 2022-09-07 | 1.160 | 2,146,572 | -20,000 | 0.05% | 2,490,024 |
| 2022-09-08 | 2022-09-06 | 1.150 | 2,166,572 | +18,000 | 0.05% | 2,491,558 |
| 2022-09-07 | 2022-09-05 | 1.150 | 2,148,572 | -12,000 | 0.05% | 2,470,858 |
| 2022-09-06 | 2022-09-02 | 1.150 | 2,160,572 | +82,000 | 0.05% | 2,484,658 |
| 2022-09-05 | 2022-09-01 | 1.170 | 2,078,572 | -2,000 | 0.05% | 2,431,929 |
| 2022-09-02 | 2022-08-31 | 1.210 | 2,080,572 | +10,000 | 0.05% | 2,517,492 |
| 2022-08-31 | 2022-08-29 | 1.170 | 2,070,572 | +8,000 | 0.05% | 2,422,569 |
| 2022-08-29 | 2022-08-25 | 1.180 | 2,062,572 | +28,000 | 0.05% | 2,433,835 |
| 2022-08-26 | 2022-08-24 | 1.170 | 2,034,572 | -16,000 | 0.05% | 2,380,449 |
| 2022-08-25 | 2022-08-23 | 1.160 | 2,050,572 | +2,000 | 0.05% | 2,378,664 |
| 2022-08-24 | 2022-08-22 | 1.150 | 2,048,572 | +34,000 | 0.05% | 2,355,858 |
| 2022-08-19 | 2022-08-17 | 1.150 | 2,014,572 | -40,000 | 0.05% | 2,316,758 |
| 2022-08-18 | 2022-08-16 | 1.160 | 2,054,572 | +34,000 | 0.05% | 2,383,304 |
| 2022-08-17 | 2022-08-15 | 1.160 | 2,020,572 | -58,000 | 0.05% | 2,343,864 |
| 2022-08-16 | 2022-08-12 | 1.160 | 2,078,572 | +4,000 | 0.05% | 2,411,144 |
| 2022-08-12 | 2022-08-10 | 1.150 | 2,074,572 | -2,000 | 0.05% | 2,385,758 |
| 2022-08-10 | 2022-08-08 | 1.200 | 2,076,572 | -88,000 | 0.05% | 2,491,886 |
| 2022-08-08 | 2022-08-04 | 1.220 | 2,164,572 | -4,000 | 0.05% | 2,640,778 |
| 2022-08-05 | 2022-08-03 | 1.190 | 2,168,572 | +70,000 | 0.05% | 2,580,601 |
| 2022-08-04 | 2022-08-02 | 1.220 | 2,098,572 | -2,000 | 0.05% | 2,560,258 |
| 2022-08-03 | 2022-08-01 | 1.210 | 2,100,572 | +28,000 | 0.05% | 2,541,692 |
| 2022-08-02 | 2022-07-29 | 1.190 | 2,072,572 | +10,000 | 0.05% | 2,466,361 |
| 2022-07-27 | 2022-07-25 | 1.270 | 2,062,572 | -14,000 | 0.05% | 2,619,466 |
| 2022-07-25 | 2022-07-21 | 1.270 | 2,076,572 | -2,000 | 0.05% | 2,637,246 |
| 2022-07-22 | 2022-07-20 | 1.300 | 2,078,572 | +700,000 | 0.05% | 2,702,144 |
| 2022-07-21 | 2022-07-19 | 1.270 | 1,378,572 | +129,965 | 0.03% | 1,750,786 |
| 2022-07-20 | 2022-07-18 | 1.280 | 1,248,607 | -8,365 | 0.03% | 1,598,217 |
| 2022-07-18 | 2022-07-14 | 1.310 | 1,256,972 | +4,000 | 0.03% | 1,646,633 |
| 2022-07-15 | 2022-07-13 | 1.310 | 1,252,972 | +26,000 | 0.03% | 1,641,393 |
| 2022-07-14 | 2022-07-12 | 1.290 | 1,226,972 | -130,000 | 0.03% | 1,582,794 |
| 2022-07-13 | 2022-07-11 | 1.320 | 1,356,972 | +32,000 | 0.03% | 1,791,203 |
| 2022-07-12 | 2022-07-08 | 1.350 | 1,324,972 | -8,000 | 0.03% | 1,788,712 |
| 2022-07-08 | 2022-07-06 | 1.350 | 1,332,972 | +60,000 | 0.03% | 1,799,512 |
| 2022-07-06 | 2022-07-04 | 1.340 | 1,272,972 | -110,000 | 0.03% | 1,705,782 |
| 2022-07-05 | 2022-06-30 | 1.330 | 1,382,972 | +42,000 | 0.03% | 1,839,353 |
| 2022-07-04 | 2022-06-29 | 1.350 | 1,340,972 | +8,000 | 0.03% | 1,810,312 |
| 2022-06-30 | 2022-06-28 | 1.390 | 1,332,972 | -60,000 | 0.03% | 1,852,831 |
| 2022-06-29 | 2022-06-27 | 1.390 | 1,392,972 | +18,000 | 0.03% | 1,936,231 |
| 2022-06-27 | 2022-06-23 | 1.390 | 1,374,972 | +2,000 | 0.03% | 1,911,211 |
| 2022-06-24 | 2022-06-22 | 1.370 | 1,372,972 | +68,000 | 0.03% | 1,880,972 |
| 2022-06-23 | 2022-06-21 | 1.370 | 1,304,972 | -4,000 | 0.03% | 1,787,812 |
| 2022-06-22 | 2022-06-20 | 1.340 | 1,308,972 | -16,000 | 0.03% | 1,754,022 |
| 2022-06-21 | 2022-06-17 | 1.290 | 1,324,972 | +6,000 | 0.03% | 1,709,214 |
| 2022-06-20 | 2022-06-16 | 1.290 | 1,318,972 | -66,000 | 0.03% | 1,701,474 |
| 2022-06-17 | 2022-06-15 | 1.290 | 1,384,972 | +38,000 | 0.03% | 1,786,614 |
| 2022-06-16 | 2022-06-14 | 1.280 | 1,346,972 | +486,000 | 0.03% | 1,724,124 |
| 2022-06-15 | 2022-06-13 | 1.270 | 860,972 | +30,000 | 0.02% | 1,093,434 |
| 2022-06-14 | 2022-06-10 | 1.260 | 830,972 | -2,000 | 0.02% | 1,047,025 |
| 2022-06-13 | 2022-06-09 | 1.260 | 832,972 | +48,000 | 0.02% | 1,049,545 |
| 2022-06-10 | 2022-06-08 | 1.250 | 784,972 | +24,000 | 0.02% | 981,215 |
| 2022-06-09 | 2022-06-07 | 1.250 | 760,972 | -158,000 | 0.02% | 951,215 |
| 2022-06-08 | 2022-06-06 | 1.190 | 918,972 | +40,000 | 0.02% | 1,093,577 |
| 2022-06-07 | 2022-06-02 | 1.190 | 878,972 | +8,000 | 0.02% | 1,045,977 |
| 2022-06-06 | 2022-06-01 | 1.170 | 870,972 | +152,000 | 0.02% | 1,019,037 |
| 2022-06-02 | 2022-05-31 | 1.210 | 718,972 | -14,000 | 0.02% | 869,956 |
| 2022-06-01 | 2022-05-30 | 1.190 | 732,972 | +32,000 | 0.02% | 872,237 |
| 2022-05-31 | 2022-05-27 | 1.200 | 700,972 | +22,000 | 0.02% | 841,166 |
| 2022-05-30 | 2022-05-26 | 1.180 | 678,972 | +4,000 | 0.02% | 801,187 |
| 2022-05-27 | 2022-05-25 | 1.190 | 674,972 | +32,000 | 0.02% | 803,217 |
| 2022-05-26 | 2022-05-24 | 1.180 | 642,972 | +31,000 | 0.01% | 758,707 |
| 2022-05-25 | 2022-05-23 | 1.190 | 611,972 | -1,800,946 | 0.01% | 728,247 |
| 2022-05-24 | 2022-05-20 | 1.200 | 2,412,918 | +52,000 | 0.06% | 2,895,502 |
| 2022-05-23 | 2022-05-19 | 1.190 | 2,360,918 | +20,000 | 0.05% | 2,809,492 |
| 2022-05-20 | 2022-05-18 | 1.180 | 2,340,918 | +128,000 | 0.05% | 2,762,283 |
| 2022-05-19 | 2022-05-17 | 1.180 | 2,212,918 | +26,000 | 0.05% | 2,611,243 |
| 2022-05-18 | 2022-05-16 | 1.180 | 2,186,918 | +707,635 | 0.05% | 2,580,563 |
| 2022-05-17 | 2022-05-13 | 1.160 | 1,479,283 | -164,000 | 0.03% | 1,715,968 |
| 2022-05-16 | 2022-05-12 | 1.090 | 1,643,283 | -38,000 | 0.04% | 1,791,178 |
| 2022-05-13 | 2022-05-11 | 1.080 | 1,681,283 | +24,000 | 0.04% | 1,815,786 |
| 2022-05-12 | 2022-05-10 | 1.100 | 1,657,283 | +104,000 | 0.04% | 1,823,011 |
| 2022-05-11 | 2022-05-06 | 1.090 | 1,553,283 | -38,000 | 0.04% | 1,693,078 |
| 2022-05-10 | 2022-05-05 | 1.110 | 1,591,283 | -4,000 | 0.04% | 1,766,324 |
| 2022-05-06 | 2022-05-04 | 1.120 | 1,595,283 | -22,000 | 0.04% | 1,786,717 |
| 2022-05-05 | 2022-05-03 | 1.070 | 1,617,283 | +20,000 | 0.04% | 1,730,493 |
| 2022-05-04 | 2022-04-29 | 1.050 | 1,597,283 | -2,049 | 0.04% | 1,677,147 |
| 2022-05-03 | 2022-04-28 | 1.020 | 1,599,332 | +12,000 | 0.04% | 1,631,319 |
| 2022-04-29 | 2022-04-27 | 1.040 | 1,587,332 | +12,000 | 0.04% | 1,650,825 |
| 2022-04-28 | 2022-04-26 | 1.010 | 1,575,332 | +64,000 | 0.04% | 1,591,085 |
| 2022-04-27 | 2022-04-25 | 1.030 | 1,511,332 | +24,000 | 0.03% | 1,556,672 |
| 2022-04-26 | 2022-04-22 | 1.050 | 1,487,332 | +44,000 | 0.03% | 1,561,699 |
| 2022-04-25 | 2022-04-21 | 1.050 | 1,443,332 | -86,000 | 0.03% | 1,515,499 |
| 2022-04-22 | 2022-04-20 | 1.030 | 1,529,332 | +152,000 | 0.04% | 1,575,212 |
| 2022-04-21 | 2022-04-19 | 1.000 | 1,377,332 | +32,000 | 0.03% | 1,377,332 |
| 2022-04-20 | 2022-04-14 | 0.990 | 1,345,332 | +92,000 | 0.03% | 1,331,879 |
| 2022-04-19 | 2022-04-13 | 0.980 | 1,253,332 | +2,000 | 0.03% | 1,228,265 |
| 2022-04-14 | 2022-04-12 | 0.990 | 1,251,332 | +52,000 | 0.03% | 1,238,819 |
| 2022-04-13 | 2022-04-11 | 0.990 | 1,199,332 | -68,000 | 0.03% | 1,187,339 |
| 2022-04-12 | 2022-04-08 | 1.000 | 1,267,332 | +20,000 | 0.03% | 1,267,332 |
| 2022-04-11 | 2022-04-07 | 1.030 | 1,247,332 | +74,000 | 0.03% | 1,284,752 |
| 2022-04-08 | 2022-04-06 | 1.050 | 1,173,332 | -4,000 | 0.03% | 1,231,999 |
| 2022-04-07 | 2022-04-04 | 1.010 | 1,177,332 | +150,000 | 0.03% | 1,189,105 |
| 2022-04-06 | 2022-04-01 | 1.000 | 1,027,332 | +54,000 | 0.02% | 1,027,332 |
| 2022-04-04 | 2022-03-31 | 1.010 | 973,332 | +196,000 | 0.02% | 983,065 |
| 2022-04-01 | 2022-03-30 | 1.010 | 777,332 | -20,000 | 0.02% | 785,105 |
| 2022-03-31 | 2022-03-29 | 1.060 | 797,332 | +40,000 | 0.02% | 845,172 |
| 2022-03-30 | 2022-03-28 | 0.980 | 757,332 | +6,000 | 0.02% | 742,185 |
| 2022-03-29 | 2022-03-25 | 0.980 | 751,332 | +24,000 | 0.02% | 736,305 |
| 2022-03-28 | 2022-03-24 | 0.990 | 727,332 | +20,000 | 0.02% | 720,059 |
| 2022-03-25 | 2022-03-23 | 1.000 | 707,332 | +136,000 | 0.02% | 707,332 |
| 2022-03-24 | 2022-03-22 | 1.000 | 571,332 | -22,000 | 0.01% | 571,332 |
| 2022-03-23 | 2022-03-21 | 1.000 | 593,332 | -78,000 | 0.01% | 593,332 |
| 2022-03-22 | 2022-03-18 | 0.980 | 671,332 | +84,000 | 0.02% | 657,905 |
| 2022-03-21 | 2022-03-17 | 1.020 | 587,332 | +182,000 | 0.01% | 599,079 |
| 2022-03-18 | 2022-03-16 | 1.040 | 405,332 | -560,000 | 0.01% | 421,545 |
| 2022-03-17 | 2022-03-15 | 0.950 | 965,332 | +6,000 | 0.02% | 917,065 |
| 2022-03-16 | 2022-03-14 | 0.960 | 959,332 | -4,000 | 0.02% | 920,959 |
| 2022-03-15 | 2022-03-11 | 0.950 | 963,332 | -194,000 | 0.02% | 915,165 |
| 2022-03-14 | 2022-03-10 | 0.960 | 1,157,332 | -66,000 | 0.03% | 1,111,039 |
| 2022-03-11 | 2022-03-09 | 0.960 | 1,223,332 | -138,000 | 0.03% | 1,174,399 |
| 2022-03-10 | 2022-03-08 | 0.970 | 1,361,332 | -98,000 | 0.03% | 1,320,492 |
| 2022-03-09 | 2022-03-07 | 1.000 | 1,459,332 | -82,000 | 0.03% | 1,459,332 |
| 2022-03-08 | 2022-03-04 | 1.010 | 1,541,332 | -14,000 | 0.04% | 1,556,745 |
| 2022-03-07 | 2022-03-03 | 1.030 | 1,555,332 | +4,000 | 0.04% | 1,601,992 |
| 2022-03-04 | 2022-03-02 | 1.070 | 1,551,332 | -60,000 | 0.04% | 1,659,925 |
| 2022-03-03 | 2022-03-01 | 1.010 | 1,611,332 | +24,000 | 0.04% | 1,627,445 |
| 2022-03-02 | 2022-02-28 | 1.030 | 1,587,332 | -134,000 | 0.04% | 1,634,952 |
| 2022-03-01 | 2022-02-25 | 1.080 | 1,721,332 | -46,000 | 0.04% | 1,859,039 |
| 2022-02-28 | 2022-02-24 | 1.000 | 1,767,332 | +276,000 | 0.04% | 1,767,332 |
| 2022-02-25 | 2022-02-23 | 1.030 | 1,491,332 | +182,000 | 0.03% | 1,536,072 |
| 2022-02-24 | 2022-02-22 | 1.020 | 1,309,332 | -68,000 | 0.03% | 1,335,519 |
| 2022-02-23 | 2022-02-21 | 1.150 | 1,377,332 | -166,000 | 0.03% | 1,583,932 |
| 2022-02-22 | 2022-02-18 | 1.170 | 1,543,332 | -134,000 | 0.04% | 1,805,698 |
| 2022-02-21 | 2022-02-17 | 1.150 | 1,677,332 | -60,000 | 0.04% | 1,928,932 |
| 2022-02-18 | 2022-02-16 | 1.150 | 1,737,332 | -2,000 | 0.04% | 1,997,932 |
| 2022-02-17 | 2022-02-15 | 1.170 | 1,739,332 | +598,000 | 0.04% | 2,035,018 |
| 2022-02-16 | 2022-02-14 | 1.270 | 1,141,332 | +76,000 | 0.03% | 1,449,492 |
| 2022-02-15 | 2022-02-11 | 1.310 | 1,065,332 | +38,000 | 0.02% | 1,395,585 |
| 2022-02-14 | 2022-02-10 | 1.360 | 1,027,332 | -60,000 | 0.02% | 1,397,172 |
| 2022-02-11 | 2022-02-09 | 1.380 | 1,087,332 | -12,000 | 0.02% | 1,500,518 |
| 2022-02-10 | 2022-02-08 | 1.390 | 1,099,332 | -28,000 | 0.03% | 1,528,071 |
| 2022-02-09 | 2022-02-07 | 1.430 | 1,127,332 | +28,000 | 0.03% | 1,612,085 |
| 2022-02-08 | 2022-02-04 | 1.430 | 1,099,332 | +94,000 | 0.03% | 1,572,045 |
| 2022-02-07 | 2022-01-31 | 1.410 | 1,005,332 | -18,000 | 0.02% | 1,417,518 |
| 2022-02-04 | 2022-01-27 | 1.420 | 1,023,332 | -22,000 | 0.02% | 1,453,131 |
| 2022-01-28 | 2022-01-26 | 1.470 | 1,045,332 | +2,000 | 0.02% | 1,536,638 |
| 2022-01-27 | 2022-01-25 | 1.450 | 1,043,332 | +42,000 | 0.02% | 1,512,831 |
| 2022-01-26 | 2022-01-24 | 1.460 | 1,001,332 | -10,000 | 0.02% | 1,461,945 |
| 2022-01-25 | 2022-01-21 | 1.470 | 1,011,332 | -34,000 | 0.02% | 1,486,658 |
| 2022-01-24 | 2022-01-20 | 1.480 | 1,045,332 | +24,000 | 0.02% | 1,547,091 |
| 2022-01-21 | 2022-01-19 | 1.470 | 1,021,332 | -4,000 | 0.02% | 1,501,358 |
| 2022-01-20 | 2022-01-18 | 1.460 | 1,025,332 | +32,000 | 0.02% | 1,496,985 |
| 2022-01-19 | 2022-01-17 | 1.480 | 993,332 | +10,000 | 0.02% | 1,470,131 |
| 2022-01-17 | 2022-01-13 | 1.480 | 983,332 | -10,000 | 0.02% | 1,455,331 |
| 2022-01-14 | 2022-01-12 | 1.470 | 993,332 | -94,000 | 0.02% | 1,460,198 |
| 2022-01-13 | 2022-01-11 | 1.460 | 1,087,332 | +50,000 | 0.02% | 1,587,505 |
| 2022-01-12 | 2022-01-10 | 1.510 | 1,037,332 | -10,000 | 0.02% | 1,566,371 |
| 2022-01-11 | 2022-01-07 | 1.500 | 1,047,332 | -28,000 | 0.02% | 1,570,998 |
| 2022-01-10 | 2022-01-06 | 1.510 | 1,075,332 | +180,000 | 0.02% | 1,623,751 |
| 2022-01-07 | 2022-01-05 | 1.560 | 895,332 | +288,000 | 0.02% | 1,396,718 |
| 2022-01-06 | 2022-01-04 | 1.530 | 607,332 | -20,000 | 0.01% | 929,218 |
| 2022-01-05 | 2022-01-03 | 1.470 | 627,332 | +104,000 | 0.01% | 922,178 |
| 2022-01-03 | 2021-12-29 | 1.470 | 523,332 | -40,000 | 0.01% | 769,298 |
| 2021-12-30 | 2021-12-28 | 1.500 | 563,332 | +14,000 | 0.01% | 844,998 |
| 2021-12-29 | 2021-12-24 | 1.470 | 549,332 | -98,000 | 0.01% | 807,518 |
| 2021-12-28 | 2021-12-22 | 1.380 | 647,332 | -18,000 | 0.01% | 893,318 |
| 2021-12-22 | 2021-12-20 | 1.370 | 665,332 | +36,000 | 0.02% | 911,505 |
| 2021-12-21 | 2021-12-17 | 1.350 | 629,332 | +38,000 | 0.01% | 849,598 |
| 2021-12-20 | 2021-12-16 | 1.350 | 591,332 | +4,000 | 0.01% | 798,298 |
| 2021-12-17 | 2021-12-15 | 1.320 | 587,332 | -80,000 | 0.01% | 775,278 |
| 2021-12-16 | 2021-12-14 | 1.360 | 667,332 | +282,000 | 0.02% | 907,572 |
| 2021-12-15 | 2021-12-13 | 1.330 | 385,332 | +12,000 | 0.01% | 512,492 |
| 2021-12-14 | 2021-12-10 | 1.340 | 373,332 | +2,000 | 0.01% | 500,265 |
| 2021-12-13 | 2021-12-09 | 1.320 | 371,332 | -8,000 | 0.01% | 490,158 |
| 2021-12-10 | 2021-12-08 | 1.320 | 379,332 | +22,000 | 0.01% | 500,718 |
| 2021-12-09 | 2021-12-07 | 1.340 | 357,332 | -2,000 | 0.01% | 478,825 |
| 2021-12-08 | 2021-12-06 | 1.320 | 359,332 | -22,000 | 0.01% | 474,318 |
| 2021-12-07 | 2021-12-03 | 1.280 | 381,332 | +26,000 | 0.01% | 488,105 |
| 2021-12-06 | 2021-12-02 | 1.340 | 355,332 | -8,000 | 0.01% | 476,145 |
| 2021-12-03 | 2021-12-01 | 1.330 | 363,332 | +146,000 | 0.01% | 483,232 |
| 2021-12-02 | 2021-11-30 | 1.350 | 217,332 | -39,400 | 0.00% | 293,398 |
| 2021-12-01 | 2021-11-29 | 1.350 | 256,732 | -16,000 | 0.01% | 346,588 |
| 2021-11-25 | 2021-11-23 | 1.300 | 272,732 | -4,000 | 0.01% | 354,552 |
| 2021-11-24 | 2021-11-22 | 1.320 | 276,732 | -176,000 | 0.01% | 365,286 |
| 2021-11-22 | 2021-11-18 | 1.300 | 452,732 | +4,000 | 0.01% | 588,552 |
| 2021-11-19 | 2021-11-17 | 1.320 | 448,732 | +41,562 | 0.01% | 592,326 |
| 2021-11-18 | 2021-11-16 | 1.330 | 407,170 | +12,000 | 0.01% | 541,536 |
| 2021-11-17 | 2021-11-15 | 1.310 | 395,170 | +6,000 | 0.01% | 517,673 |
| 2021-11-15 | 2021-11-11 | 1.300 | 389,170 | +22,000 | 0.01% | 505,921 |
| 2021-11-12 | 2021-11-10 | 1.300 | 367,170 | -104,000 | 0.01% | 477,321 |
| 2021-11-11 | 2021-11-09 | 1.300 | 471,170 | -6,000 | 0.01% | 612,521 |
| 2021-11-09 | 2021-11-05 | 1.300 | 477,170 | -70,000 | 0.01% | 620,321 |
| 2021-11-08 | 2021-11-04 | 1.300 | 547,170 | +256,000 | 0.01% | 711,321 |
| 2021-11-04 | 2021-11-02 | 1.310 | 291,170 | +74,000 | 0.01% | 381,433 |
| 2021-11-03 | 2021-11-01 | 1.300 | 217,170 | +6,000 | 0.00% | 282,321 |
| 2021-11-02 | 2021-10-29 | 1.310 | 211,170 | -2,000 | 0.00% | 276,633 |
| 2021-11-01 | 2021-10-28 | 1.310 | 213,170 | +10,000 | 0.00% | 279,253 |
| 2021-10-29 | 2021-10-27 | 1.320 | 203,170 | -200,069 | 0.00% | 268,184 |
| 2021-10-28 | 2021-10-26 | 1.290 | 403,239 | -744,000 | 0.01% | 520,178 |
| 2021-10-27 | 2021-10-25 | 1.330 | 1,147,239 | -192,000 | 0.03% | 1,525,828 |
| 2021-10-26 | 2021-10-22 | 1.330 | 1,339,239 | -186,000 | 0.03% | 1,781,188 |
| 2021-10-25 | 2021-10-21 | 1.300 | 1,525,239 | -14,000 | 0.04% | 1,982,811 |
| 2021-10-22 | 2021-10-20 | 1.330 | 1,539,239 | -36,000 | 0.04% | 2,047,188 |
| 2021-10-21 | 2021-10-19 | 1.330 | 1,575,239 | -28,000 | 0.04% | 2,095,068 |
| 2021-10-20 | 2021-10-18 | 1.340 | 1,603,239 | +216,000 | 0.04% | 2,148,340 |
| 2021-10-19 | 2021-10-15 | 1.370 | 1,387,239 | +56,000 | 0.03% | 1,900,517 |
| 2021-10-18 | 2021-10-12 | 1.350 | 1,331,239 | +88,000 | 0.03% | 1,797,173 |
| 2021-10-15 | 2021-10-11 | 1.390 | 1,243,239 | -22,000 | 0.03% | 1,728,102 |
| 2021-10-12 | 2021-10-08 | 1.350 | 1,265,239 | -46,000 | 0.03% | 1,708,073 |
| 2021-10-11 | 2021-10-07 | 1.350 | 1,311,239 | +30,000 | 0.03% | 1,770,173 |
| 2021-10-08 | 2021-10-06 | 1.330 | 1,281,239 | -84,000 | 0.03% | 1,704,048 |
| 2021-10-07 | 2021-10-05 | 1.320 | 1,365,239 | +290,000 | 0.03% | 1,802,115 |
| 2021-10-06 | 2021-10-04 | 1.350 | 1,075,239 | -142,000 | 0.02% | 1,451,573 |
| 2021-10-05 | 2021-09-30 | 1.380 | 1,217,239 | -36,000 | 0.03% | 1,679,790 |
| 2021-10-04 | 2021-09-29 | 1.400 | 1,253,239 | +2,000 | 0.03% | 1,754,535 |
| 2021-09-30 | 2021-09-28 | 1.430 | 1,251,239 | +84,000 | 0.03% | 1,789,272 |
| 2021-09-29 | 2021-09-27 | 1.440 | 1,167,239 | -486,000 | 0.03% | 1,680,824 |
| 2021-09-28 | 2021-09-24 | 1.390 | 1,653,239 | -162,000 | 0.04% | 2,298,002 |
| 2021-09-27 | 2021-09-23 | 1.390 | 1,815,239 | -78,000 | 0.04% | 2,523,182 |
| 2021-09-24 | 2021-09-21 | 1.360 | 1,893,239 | -60,000 | 0.04% | 2,574,805 |
| 2021-09-23 | 2021-09-20 | 1.360 | 1,953,239 | +208,000 | 0.04% | 2,656,405 |
| 2021-09-21 | 2021-09-17 | 1.350 | 1,745,239 | -64,000 | 0.04% | 2,356,073 |
| 2021-09-20 | 2021-09-16 | 1.370 | 1,809,239 | +310,000 | 0.04% | 2,478,657 |
| 2021-09-17 | 2021-09-15 | 1.410 | 1,499,239 | +32,000 | 0.03% | 2,113,927 |
| 2021-09-16 | 2021-09-14 | 1.420 | 1,467,239 | +72,000 | 0.03% | 2,083,479 |
| 2021-09-15 | 2021-09-13 | 1.420 | 1,395,239 | +76,000 | 0.03% | 1,981,239 |
| 2021-09-14 | 2021-09-10 | 1.370 | 1,319,239 | -630,062 | 0.03% | 1,807,357 |
| 2021-09-13 | 2021-09-09 | 1.490 | 1,949,301 | +242,000 | 0.04% | 2,904,458 |
| 2021-09-10 | 2021-09-08 | 1.510 | 1,707,301 | +18,000 | 0.04% | 2,578,025 |
| 2021-09-09 | 2021-09-07 | 1.520 | 1,689,301 | +120,000 | 0.04% | 2,567,738 |
| 2021-09-08 | 2021-09-06 | 1.510 | 1,569,301 | +244,000 | 0.04% | 2,369,645 |
| 2021-09-07 | 2021-09-03 | 1.490 | 1,325,301 | +90,000 | 0.03% | 1,974,698 |
| 2021-09-06 | 2021-09-02 | 1.490 | 1,235,301 | +206,500 | 0.03% | 1,840,598 |
| 2021-09-03 | 2021-09-01 | 1.450 | 1,028,801 | +34,000 | 0.02% | 1,491,761 |
| 2021-09-02 | 2021-08-31 | 1.450 | 994,801 | +14,000 | 0.02% | 1,442,461 |
| 2021-09-01 | 2021-08-30 | 1.440 | 980,801 | +10,000 | 0.02% | 1,412,353 |
| 2021-08-31 | 2021-08-27 | 1.440 | 970,801 | +10,000 | 0.02% | 1,397,953 |
| 2021-08-30 | 2021-08-26 | 1.430 | 960,801 | -76,000 | 0.02% | 1,373,945 |
| 2021-08-27 | 2021-08-25 | 1.430 | 1,036,801 | +32,000 | 0.02% | 1,482,625 |
| 2021-08-26 | 2021-08-24 | 1.390 | 1,004,801 | -2,000 | 0.02% | 1,396,673 |
| 2021-08-25 | 2021-08-23 | 1.410 | 1,006,801 | -685,000 | 0.02% | 1,419,589 |
| 2021-08-24 | 2021-08-20 | 1.410 | 1,691,801 | +261,000 | 0.04% | 2,385,439 |
| 2021-08-23 | 2021-08-19 | 1.380 | 1,430,801 | -178,000 | 0.03% | 1,974,505 |
| 2021-08-20 | 2021-08-18 | 1.400 | 1,608,801 | +24,000 | 0.04% | 2,252,321 |
| 2021-08-19 | 2021-08-17 | 1.410 | 1,584,801 | +138,000 | 0.04% | 2,234,569 |
| 2021-08-18 | 2021-08-16 | 1.410 | 1,446,801 | -2,000 | 0.03% | 2,039,989 |
| 2021-08-17 | 2021-08-13 | 1.390 | 1,448,801 | -86,000 | 0.03% | 2,013,833 |
| 2021-08-16 | 2021-08-12 | 1.460 | 1,534,801 | -20,000 | 0.04% | 2,240,809 |
| 2021-08-13 | 2021-08-11 | 1.440 | 1,554,801 | -26,000 | 0.04% | 2,238,913 |
| 2021-08-12 | 2021-08-10 | 1.450 | 1,580,801 | -40,000 | 0.04% | 2,292,161 |
| 2021-08-11 | 2021-08-09 | 1.450 | 1,620,801 | -242,000 | 0.04% | 2,350,161 |
| 2021-08-10 | 2021-08-06 | 1.460 | 1,862,801 | +42,000 | 0.04% | 2,719,689 |
| 2021-08-09 | 2021-08-05 | 1.450 | 1,820,801 | +102,000 | 0.04% | 2,640,161 |
| 2021-08-06 | 2021-08-04 | 1.450 | 1,718,801 | +58,000 | 0.04% | 2,492,261 |
| 2021-08-05 | 2021-08-03 | 1.450 | 1,660,801 | +95,000 | 0.04% | 2,408,161 |
| 2021-08-04 | 2021-08-02 | 1.440 | 1,565,801 | +240,000 | 0.04% | 2,254,753 |
| 2021-08-03 | 2021-07-30 | 1.460 | 1,325,801 | +28,000 | 0.03% | 1,935,669 |
| 2021-08-02 | 2021-07-29 | 1.460 | 1,297,801 | +296,000 | 0.03% | 1,894,789 |
| 2021-07-30 | 2021-07-28 | 1.450 | 1,001,801 | +56,000 | 0.02% | 1,452,611 |
| 2021-07-29 | 2021-07-27 | 1.450 | 945,801 | +34,000 | 0.02% | 1,371,411 |
| 2021-07-28 | 2021-07-26 | 1.460 | 911,801 | -1,215,566 | 0.02% | 1,331,229 |
| 2021-07-27 | 2021-07-23 | 1.500 | 2,127,367 | -10,000 | 0.05% | 3,191,050 |
| 2021-07-26 | 2021-07-22 | 1.490 | 2,137,367 | -802,000 | 0.05% | 3,184,677 |
| 2021-07-23 | 2021-07-21 | 1.480 | 2,939,367 | +532,000 | 0.07% | 4,350,263 |
| 2021-07-22 | 2021-07-20 | 1.510 | 2,407,367 | -60,000 | 0.06% | 3,635,124 |
| 2021-07-21 | 2021-07-19 | 1.490 | 2,467,367 | +130,000 | 0.06% | 3,676,377 |
| 2021-07-20 | 2021-07-16 | 1.510 | 2,337,367 | +166,000 | 0.05% | 3,529,424 |
| 2021-07-19 | 2021-07-15 | 1.520 | 2,171,367 | +28,000 | 0.05% | 3,300,478 |
| 2021-07-16 | 2021-07-14 | 1.530 | 2,143,367 | +12,000 | 0.05% | 3,279,352 |
| 2021-07-15 | 2021-07-13 | 1.510 | 2,131,367 | +24,000 | 0.05% | 3,218,364 |
| 2021-07-14 | 2021-07-12 | 1.530 | 2,107,367 | -932,000 | 0.05% | 3,224,272 |
| 2021-07-13 | 2021-07-09 | 1.540 | 3,039,367 | +380,000 | 0.07% | 4,680,625 |
| 2021-07-12 | 2021-07-08 | 1.540 | 2,659,367 | -6,000 | 0.06% | 4,095,425 |
| 2021-07-09 | 2021-07-07 | 1.520 | 2,665,367 | +72,000 | 0.06% | 4,051,358 |
| 2021-07-08 | 2021-07-06 | 1.510 | 2,593,367 | +24,000 | 0.06% | 3,915,984 |
| 2021-07-07 | 2021-07-05 | 1.520 | 2,569,367 | -10,000 | 0.06% | 3,905,438 |
| 2021-07-06 | 2021-07-02 | 1.460 | 2,579,367 | +60,000 | 0.06% | 3,765,876 |
| 2021-07-05 | 2021-06-30 | 1.520 | 2,519,367 | +52,000 | 0.06% | 3,829,438 |
| 2021-07-02 | 2021-06-29 | 1.560 | 2,467,367 | +28,000 | 0.06% | 3,849,093 |
| 2021-06-30 | 2021-06-28 | 1.540 | 2,439,367 | -12,000 | 0.06% | 3,756,625 |
| 2021-06-29 | 2021-06-25 | 1.530 | 2,451,367 | +216,000 | 0.06% | 3,750,592 |
| 2021-06-28 | 2021-06-24 | 1.540 | 2,235,367 | +100,000 | 0.05% | 3,442,465 |
| 2021-06-25 | 2021-06-23 | 1.560 | 2,135,367 | -538,000 | 0.05% | 3,331,173 |
| 2021-06-24 | 2021-06-22 | 1.550 | 2,673,367 | +6,000 | 0.06% | 4,143,719 |
| 2021-06-23 | 2021-06-21 | 1.600 | 2,667,367 | +561,000 | 0.06% | 4,267,787 |
| 2021-06-22 | 2021-06-18 | 1.600 | 2,106,367 | -606,000 | 0.05% | 3,370,187 |
| 2021-06-21 | 2021-06-17 | 1.550 | 2,712,367 | +461,000 | 0.06% | 4,204,169 |
| 2021-06-18 | 2021-06-16 | 1.530 | 2,251,367 | -8,000 | 0.05% | 3,444,592 |
| 2021-06-17 | 2021-06-15 | 1.520 | 2,259,367 | +340,000 | 0.05% | 3,434,238 |
| 2021-06-16 | 2021-06-11 | 1.550 | 1,919,367 | -174,000 | 0.04% | 2,975,019 |
| 2021-06-15 | 2021-06-10 | 1.630 | 2,093,367 | -42,000 | 0.05% | 3,412,188 |
| 2021-06-11 | 2021-06-09 | 1.560 | 2,135,367 | -24,000 | 0.05% | 3,331,173 |
| 2021-06-10 | 2021-06-08 | 1.590 | 2,159,367 | -236,000 | 0.05% | 3,433,394 |
| 2021-06-09 | 2021-06-07 | 1.590 | 2,395,367 | +456,000 | 0.06% | 3,808,634 |
| 2021-06-08 | 2021-06-04 | 1.580 | 1,939,367 | -199,000 | 0.04% | 3,064,200 |
| 2021-06-07 | 2021-06-03 | 1.560 | 2,138,367 | +185,000 | 0.05% | 3,335,853 |
| 2021-06-04 | 2021-06-02 | 1.570 | 1,953,367 | -36,000 | 0.04% | 3,066,786 |
| 2021-06-03 | 2021-06-01 | 1.560 | 1,989,367 | -8,000 | 0.05% | 3,103,413 |
| 2021-06-02 | 2021-05-31 | 1.600 | 1,997,367 | -86,000 | 0.05% | 3,195,787 |
| 2021-06-01 | 2021-05-28 | 1.690 | 2,083,367 | +194,000 | 0.05% | 3,520,890 |
| 2021-05-31 | 2021-05-27 | 1.620 | 1,889,367 | -174,000 | 0.04% | 3,060,775 |
| 2021-05-28 | 2021-05-26 | 1.610 | 2,063,367 | -8,000 | 0.05% | 3,322,021 |
| 2021-05-27 | 2021-05-25 | 1.660 | 2,071,367 | -6,000 | 0.05% | 3,438,469 |
| 2021-05-26 | 2021-05-24 | 1.690 | 2,077,367 | -240,000 | 0.05% | 3,510,750 |
| 2021-05-25 | 2021-05-21 | 1.660 | 2,317,367 | +16,000 | 0.05% | 3,846,829 |
| 2021-05-24 | 2021-05-20 | 1.690 | 2,301,367 | +214,000 | 0.05% | 3,889,310 |
| 2021-05-21 | 2021-05-18 | 1.720 | 2,087,367 | -62,000 | 0.05% | 3,590,271 |
| 2021-05-20 | 2021-05-17 | 1.700 | 2,149,367 | +268,000 | 0.05% | 3,653,924 |
| 2021-05-17 | 2021-05-13 | 1.700 | 1,881,367 | +42,000 | 0.04% | 3,198,324 |
| 2021-05-13 | 2021-05-11 | 1.690 | 1,839,367 | -362,000 | 0.04% | 3,108,530 |
| 2021-05-12 | 2021-05-10 | 1.690 | 2,201,367 | +166,000 | 0.05% | 3,720,310 |
| 2021-05-11 | 2021-05-07 | 1.700 | 2,035,367 | +196,000 | 0.05% | 3,460,124 |
| 2021-05-10 | 2021-05-06 | 1.700 | 1,839,367 | -174,000 | 0.04% | 3,126,924 |
| 2021-05-07 | 2021-05-05 | 1.680 | 2,013,367 | -814,179 | 0.05% | 3,382,457 |
| 2021-05-06 | 2021-05-04 | 1.670 | 2,827,546 | +28,000 | 0.06% | 4,722,002 |
| 2021-05-05 | 2021-05-03 | 1.670 | 2,799,546 | +10,000 | 0.06% | 4,675,242 |
| 2021-05-04 | 2021-04-30 | 1.680 | 2,789,546 | +62,000 | 0.06% | 4,686,437 |
| 2021-05-03 | 2021-04-29 | 1.660 | 2,727,546 | +18,000 | 0.06% | 4,527,726 |
| 2021-04-30 | 2021-04-28 | 1.660 | 2,709,546 | +18,000 | 0.06% | 4,497,846 |
| 2021-04-29 | 2021-04-27 | 1.650 | 2,691,546 | +4,000 | 0.06% | 4,441,051 |
| 2021-04-28 | 2021-04-26 | 1.640 | 2,687,546 | +6,000 | 0.06% | 4,407,575 |
| 2021-04-27 | 2021-04-23 | 1.670 | 2,681,546 | +52,000 | 0.06% | 4,478,182 |
| 2021-04-26 | 2021-04-22 | 1.660 | 2,629,546 | -46,000 | 0.06% | 4,365,046 |
| 2021-04-23 | 2021-04-21 | 1.660 | 2,675,546 | -16,000 | 0.06% | 4,441,406 |
| 2021-04-22 | 2021-04-20 | 1.690 | 2,691,546 | +388,000 | 0.06% | 4,548,713 |
| 2021-04-21 | 2021-04-19 | 1.640 | 2,303,546 | -284,000 | 0.05% | 3,777,815 |
| 2021-04-20 | 2021-04-16 | 1.650 | 2,587,546 | +434,000 | 0.06% | 4,269,451 |
| 2021-04-19 | 2021-04-15 | 1.650 | 2,153,546 | -60,000 | 0.05% | 3,553,351 |
| 2021-04-16 | 2021-04-14 | 1.670 | 2,213,546 | +16,000 | 0.05% | 3,696,622 |
| 2021-04-15 | 2021-04-13 | 1.660 | 2,197,546 | +14,000 | 0.05% | 3,647,926 |
| 2021-04-14 | 2021-04-12 | 1.670 | 2,183,546 | +64,000 | 0.05% | 3,646,522 |
| 2021-04-13 | 2021-04-09 | 1.680 | 2,119,546 | -2,000 | 0.05% | 3,560,837 |
| 2021-04-12 | 2021-04-08 | 1.660 | 2,121,546 | -34,000 | 0.05% | 3,521,766 |
| 2021-04-09 | 2021-04-07 | 1.660 | 2,155,546 | +48,000 | 0.05% | 3,578,206 |
| 2021-04-08 | 2021-04-01 | 1.680 | 2,107,546 | +52,000 | 0.05% | 3,540,677 |
| 2021-04-07 | 2021-03-31 | 1.680 | 2,055,546 | -70,000 | 0.05% | 3,453,317 |
| 2021-04-01 | 2021-03-30 | 1.670 | 2,125,546 | -214,000 | 0.05% | 3,549,662 |
| 2021-03-31 | 2021-03-29 | 1.670 | 2,339,546 | -104,000 | 0.05% | 3,907,042 |
| 2021-03-30 | 2021-03-26 | 1.660 | 2,443,546 | -212,000 | 0.06% | 4,056,286 |
| 2021-03-29 | 2021-03-25 | 1.590 | 2,655,546 | -76,000 | 0.06% | 4,222,318 |
| 2021-03-26 | 2021-03-24 | 1.580 | 2,731,546 | -70,000 | 0.06% | 4,315,843 |
| 2021-03-25 | 2021-03-23 | 1.600 | 2,801,546 | -236,000 | 0.06% | 4,482,474 |
| 2021-03-24 | 2021-03-22 | 1.560 | 3,037,546 | -26,000 | 0.07% | 4,738,572 |
| 2021-03-23 | 2021-03-19 | 1.560 | 3,063,546 | +530,000 | 0.07% | 4,779,132 |
| 2021-03-22 | 2021-03-18 | 1.540 | 2,533,546 | -16,000 | 0.06% | 3,901,661 |
| 2021-03-19 | 2021-03-17 | 1.560 | 2,549,546 | -566,000 | 0.06% | 3,977,292 |
| 2021-03-18 | 2021-03-16 | 1.550 | 3,115,546 | +154,000 | 0.07% | 4,829,096 |
| 2021-03-17 | 2021-03-15 | 1.560 | 2,961,546 | +150,000 | 0.07% | 4,620,012 |
| 2021-03-16 | 2021-03-12 | 1.570 | 2,811,546 | +168,000 | 0.06% | 4,414,127 |
| 2021-03-15 | 2021-03-11 | 1.550 | 2,643,546 | +90,000 | 0.06% | 4,097,496 |
| 2021-03-12 | 2021-03-10 | 1.550 | 2,553,546 | +12,000 | 0.06% | 3,957,996 |
| 2021-03-11 | 2021-03-09 | 1.550 | 2,541,546 | -221,173 | 0.06% | 3,939,396 |
| 2021-03-10 | 2021-03-08 | 1.550 | 2,762,719 | +118,000 | 0.06% | 4,282,214 |
| 2021-03-09 | 2021-03-05 | 1.550 | 2,644,719 | +18,000 | 0.06% | 4,099,314 |
| 2021-03-08 | 2021-03-04 | 1.560 | 2,626,719 | +24,000 | 0.06% | 4,097,682 |
| 2021-03-05 | 2021-03-03 | 1.550 | 2,602,719 | -10,000 | 0.06% | 4,034,214 |
| 2021-03-04 | 2021-03-02 | 1.540 | 2,612,719 | +32,000 | 0.06% | 4,023,587 |
| 2021-03-03 | 2021-03-01 | 1.520 | 2,580,719 | -12,000 | 0.06% | 3,922,693 |
| 2021-03-02 | 2021-02-26 | 1.490 | 2,592,719 | +8,000 | 0.06% | 3,863,151 |
| 2021-03-01 | 2021-02-25 | 1.510 | 2,584,719 | +6,000 | 0.06% | 3,902,926 |
| 2021-02-26 | 2021-02-24 | 1.520 | 2,578,719 | +66,000 | 0.06% | 3,919,653 |
| 2021-02-25 | 2021-02-23 | 1.540 | 2,512,719 | +18,000 | 0.06% | 3,869,587 |
| 2021-02-24 | 2021-02-22 | 1.540 | 2,494,719 | -571,000 | 0.06% | 3,841,867 |
| 2021-02-23 | 2021-02-19 | 1.540 | 3,065,719 | +32,000 | 0.07% | 4,721,207 |
| 2021-02-22 | 2021-02-18 | 1.530 | 3,033,719 | +66,000 | 0.07% | 4,641,590 |
| 2021-02-19 | 2021-02-17 | 1.530 | 2,967,719 | +174,000 | 0.07% | 4,540,610 |
| 2021-02-18 | 2021-02-16 | 1.540 | 2,793,719 | +38,000 | 0.06% | 4,302,327 |
| 2021-02-16 | 2021-02-09 | 1.520 | 2,755,719 | -18,000 | 0.06% | 4,188,693 |
| 2021-02-10 | 2021-02-08 | 1.510 | 2,773,719 | +20,000 | 0.06% | 4,188,316 |
| 2021-02-09 | 2021-02-05 | 1.520 | 2,753,719 | +4,000 | 0.06% | 4,185,653 |
| 2021-02-08 | 2021-02-04 | 1.520 | 2,749,719 | +48,000 | 0.06% | 4,179,573 |
| 2021-02-05 | 2021-02-03 | 1.520 | 2,701,719 | -60,000 | 0.06% | 4,106,613 |
| 2021-02-04 | 2021-02-02 | 1.500 | 2,761,719 | -26,000 | 0.06% | 4,142,578 |
| 2021-02-03 | 2021-02-01 | 1.520 | 2,787,719 | -8,000 | 0.06% | 4,237,333 |
| 2021-02-02 | 2021-01-29 | 1.540 | 2,795,719 | -254,000 | 0.06% | 4,305,407 |
| 2021-02-01 | 2021-01-28 | 1.540 | 3,049,719 | -38,000 | 0.07% | 4,696,567 |
| 2021-01-29 | 2021-01-27 | 1.550 | 3,087,719 | -222,000 | 0.07% | 4,785,964 |
| 2021-01-28 | 2021-01-26 | 1.560 | 3,309,719 | +40,000 | 0.08% | 5,163,162 |
| 2021-01-27 | 2021-01-25 | 1.580 | 3,269,719 | +505,000 | 0.08% | 5,166,156 |
| 2021-01-26 | 2021-01-22 | 1.590 | 2,764,719 | -124,000 | 0.06% | 4,395,903 |
| 2021-01-25 | 2021-01-21 | 1.590 | 2,888,719 | +4,000 | 0.07% | 4,593,063 |
| 2021-01-22 | 2021-01-20 | 1.590 | 2,884,719 | -84,000 | 0.07% | 4,586,703 |
| 2021-01-21 | 2021-01-19 | 1.590 | 2,968,719 | -74,000 | 0.07% | 4,720,263 |
| 2021-01-20 | 2021-01-18 | 1.610 | 3,042,719 | -150,000 | 0.07% | 4,898,778 |
| 2021-01-19 | 2021-01-15 | 1.620 | 3,192,719 | +4,000 | 0.07% | 5,172,205 |
| 2021-01-18 | 2021-01-14 | 1.650 | 3,188,719 | -12,000 | 0.07% | 5,261,386 |
| 2021-01-15 | 2021-01-13 | 1.630 | 3,200,719 | -220,000 | 0.07% | 5,217,172 |
| 2021-01-14 | 2021-01-12 | 1.650 | 3,420,719 | +535,000 | 0.08% | 5,644,186 |
| 2021-01-13 | 2021-01-11 | 1.650 | 2,885,719 | -135,000 | 0.07% | 4,761,436 |
| 2021-01-12 | 2021-01-08 | 1.670 | 3,020,719 | -28,000 | 0.07% | 5,044,601 |
| 2021-01-11 | 2021-01-07 | 1.630 | 3,048,719 | -210,000 | 0.07% | 4,969,412 |
| 2021-01-08 | 2021-01-06 | 1.670 | 3,258,719 | -162,000 | 0.07% | 5,442,061 |
| 2021-01-06 | 2021-01-04 | 1.710 | 3,420,719 | +294,000 | 0.08% | 5,849,429 |
| 2021-01-05 | 2020-12-31 | 1.710 | 3,126,719 | -294,000 | 0.07% | 5,346,689 |
| 2021-01-04 | 2020-12-29 | 1.690 | 3,420,719 | +24,000 | 0.08% | 5,781,015 |
| 2020-12-30 | 2020-12-28 | 1.700 | 3,396,719 | +26,000 | 0.08% | 5,774,422 |
| 2020-12-29 | 2020-12-24 | 1.680 | 3,370,719 | -55,000 | 0.08% | 5,662,808 |
| 2020-12-28 | 2020-12-22 | 1.680 | 3,425,719 | +98,000 | 0.08% | 5,755,208 |
| 2020-12-23 | 2020-12-21 | 1.690 | 3,327,719 | +148,000 | 0.08% | 5,623,845 |
| 2020-12-22 | 2020-12-18 | 1.690 | 3,179,719 | +74,000 | 0.07% | 5,373,725 |
| 2020-12-21 | 2020-12-17 | 1.670 | 3,105,719 | -64,000 | 0.07% | 5,186,551 |
| 2020-12-18 | 2020-12-16 | 1.610 | 3,169,719 | +8,000 | 0.07% | 5,103,248 |
| 2020-12-17 | 2020-12-15 | 1.610 | 3,161,719 | -2,000 | 0.07% | 5,090,368 |
| 2020-12-16 | 2020-12-14 | 1.640 | 3,163,719 | +42,000 | 0.07% | 5,188,499 |
| 2020-12-15 | 2020-12-11 | 1.620 | 3,121,719 | -24,000 | 0.07% | 5,057,185 |
| 2020-12-14 | 2020-12-10 | 1.620 | 3,145,719 | -122,000 | 0.07% | 5,096,065 |
| 2020-12-11 | 2020-12-09 | 1.630 | 3,267,719 | +166,000 | 0.08% | 5,326,382 |
| 2020-12-10 | 2020-12-08 | 1.610 | 3,101,719 | +74,000 | 0.07% | 4,993,768 |
| 2020-12-09 | 2020-12-07 | 1.610 | 3,027,719 | +46,000 | 0.07% | 4,874,628 |
| 2020-12-08 | 2020-12-04 | 1.620 | 2,981,719 | +20,000 | 0.07% | 4,830,385 |
| 2020-12-07 | 2020-12-03 | 1.640 | 2,961,719 | +46,000 | 0.07% | 4,857,219 |
| 2020-12-04 | 2020-12-02 | 1.620 | 2,915,719 | -538,000 | 0.07% | 4,723,465 |
| 2020-12-03 | 2020-12-01 | 1.640 | 3,453,719 | +44,000 | 0.08% | 5,664,099 |
| 2020-12-02 | 2020-11-30 | 1.630 | 3,409,719 | +206,000 | 0.08% | 5,557,842 |
| 2020-12-01 | 2020-11-27 | 1.630 | 3,203,719 | -88,000 | 0.07% | 5,222,062 |
| 2020-11-30 | 2020-11-26 | 1.590 | 3,291,719 | +22,000 | 0.08% | 5,233,833 |
| 2020-11-27 | 2020-11-25 | 1.600 | 3,269,719 | -156,000 | 0.08% | 5,231,550 |
| 2020-11-26 | 2020-11-24 | 1.610 | 3,425,719 | +586,000 | 0.08% | 5,515,408 |
| 2020-11-25 | 2020-11-23 | 1.570 | 2,839,719 | -70,000 | 0.07% | 4,458,359 |
| 2020-11-24 | 2020-11-20 | 1.580 | 2,909,719 | +4,000 | 0.07% | 4,597,356 |
| 2020-11-23 | 2020-11-19 | 1.570 | 2,905,719 | +102,000 | 0.07% | 4,561,979 |
| 2020-11-20 | 2020-11-18 | 1.580 | 2,803,719 | -30,000 | 0.06% | 4,429,876 |
| 2020-11-19 | 2020-11-17 | 1.570 | 2,833,719 | +60,000 | 0.07% | 4,448,939 |
| 2020-11-18 | 2020-11-16 | 1.560 | 2,773,719 | +174,000 | 0.06% | 4,327,002 |
| 2020-11-17 | 2020-11-13 | 1.550 | 2,599,719 | -8,000 | 0.06% | 4,029,564 |
| 2020-11-16 | 2020-11-12 | 1.550 | 2,607,719 | +2,000 | 0.06% | 4,041,964 |
| 2020-11-13 | 2020-11-11 | 1.560 | 2,605,719 | -9,500 | 0.06% | 4,064,922 |
| 2020-11-12 | 2020-11-10 | 1.560 | 2,615,219 | -78,000 | 0.06% | 4,079,742 |
| 2020-11-11 | 2020-11-09 | 1.550 | 2,693,219 | +31,500 | 0.06% | 4,174,489 |
| 2020-11-10 | 2020-11-06 | 1.540 | 2,661,719 | +255,000 | 0.06% | 4,099,047 |
| 2020-11-09 | 2020-11-05 | 1.560 | 2,406,719 | -14,000 | 0.06% | 3,754,482 |
| 2020-11-06 | 2020-11-04 | 1.550 | 2,420,719 | -26,000 | 0.06% | 3,752,114 |
| 2020-11-05 | 2020-11-03 | 1.550 | 2,446,719 | +48,000 | 0.06% | 3,792,414 |
| 2020-11-03 | 2020-10-30 | 1.560 | 2,398,719 | +11,635 | 0.06% | 3,742,002 |
| 2020-11-02 | 2020-10-29 | 1.550 | 2,387,084 | +18,000 | 0.05% | 3,699,980 |
| 2020-10-30 | 2020-10-28 | 1.570 | 2,369,084 | -73,000 | 0.05% | 3,719,462 |
| 2020-10-29 | 2020-10-27 | 1.570 | 2,442,084 | +353,000 | 0.06% | 3,834,072 |
| 2020-10-28 | 2020-10-23 | 1.560 | 2,089,084 | +104,000 | 0.05% | 3,258,971 |
| 2020-10-27 | 2020-10-22 | 1.570 | 1,985,084 | +22,000 | 0.05% | 3,116,582 |
| 2020-10-23 | 2020-10-21 | 1.570 | 1,963,084 | +38,000 | 0.05% | 3,082,042 |
| 2020-10-22 | 2020-10-20 | 1.570 | 1,925,084 | +152,000 | 0.04% | 3,022,382 |
| 2020-10-20 | 2020-10-16 | 1.580 | 1,773,084 | -66,000 | 0.04% | 2,801,473 |
| 2020-10-19 | 2020-10-15 | 1.570 | 1,839,084 | -91,389 | 0.04% | 2,887,362 |
| 2020-10-16 | 2020-10-14 | 1.600 | 1,930,473 | +218,000 | 0.04% | 3,088,757 |
| 2020-10-15 | 2020-10-12 | 1.600 | 1,712,473 | -126,000 | 0.04% | 2,739,957 |
| 2020-10-14 | 2020-10-09 | 1.570 | 1,838,473 | -40,000 | 0.04% | 2,886,403 |
| 2020-10-12 | 2020-10-08 | 1.570 | 1,878,473 | +68,000 | 0.04% | 2,949,203 |
| 2020-10-09 | 2020-10-07 | 1.560 | 1,810,473 | -34,000 | 0.04% | 2,824,338 |
| 2020-10-08 | 2020-10-06 | 1.570 | 1,844,473 | +48,000 | 0.04% | 2,895,823 |
| 2020-10-07 | 2020-10-05 | 1.570 | 1,796,473 | -70,000 | 0.04% | 2,820,463 |
| 2020-10-06 | 2020-09-30 | 1.570 | 1,866,473 | +22,000 | 0.04% | 2,930,363 |
| 2020-10-05 | 2020-09-29 | 1.560 | 1,844,473 | -36,000 | 0.04% | 2,877,378 |
| 2020-09-30 | 2020-09-28 | 1.560 | 1,880,473 | -118,000 | 0.04% | 2,933,538 |
| 2020-09-29 | 2020-09-25 | 1.570 | 1,998,473 | -36,000 | 0.05% | 3,137,603 |
| 2020-09-28 | 2020-09-24 | 1.590 | 2,034,473 | +437,000 | 0.05% | 3,234,812 |
| 2020-09-25 | 2020-09-23 | 1.560 | 1,597,473 | -12,000 | 0.04% | 2,492,058 |
| 2020-09-24 | 2020-09-22 | 1.590 | 1,609,473 | -16,000 | 0.04% | 2,559,062 |
| 2020-09-23 | 2020-09-21 | 1.570 | 1,625,473 | +48,000 | 0.04% | 2,551,993 |
| 2020-09-22 | 2020-09-18 | 1.570 | 1,577,473 | -82,000 | 0.04% | 2,476,633 |
| 2020-09-21 | 2020-09-17 | 1.570 | 1,659,473 | +2,000 | 0.04% | 2,605,373 |
| 2020-09-16 | 2020-09-14 | 1.620 | 1,657,473 | -8,000 | 0.04% | 2,685,106 |
| 2020-09-15 | 2020-09-11 | 1.620 | 1,665,473 | -8,000 | 0.04% | 2,698,066 |
| 2020-09-14 | 2020-09-10 | 1.600 | 1,673,473 | +6,000 | 0.04% | 2,677,557 |
| 2020-09-11 | 2020-09-09 | 1.610 | 1,667,473 | -4,000 | 0.04% | 2,684,632 |
| 2020-09-10 | 2020-09-08 | 1.570 | 1,671,473 | -8,000 | 0.04% | 2,624,213 |
| 2020-09-09 | 2020-09-07 | 1.590 | 1,679,473 | +6,000 | 0.04% | 2,670,362 |
| 2020-09-08 | 2020-09-04 | 1.580 | 1,673,473 | -10,000 | 0.04% | 2,644,087 |
| 2020-09-07 | 2020-09-03 | 1.560 | 1,683,473 | +104,000 | 0.04% | 2,626,218 |
| 2020-09-04 | 2020-09-02 | 1.560 | 1,579,473 | +14,000 | 0.04% | 2,463,978 |
| 2020-09-03 | 2020-09-01 | 1.570 | 1,565,473 | +9,000 | 0.04% | 2,457,793 |
| 2020-09-02 | 2020-08-31 | 1.570 | 1,556,473 | +88,000 | 0.04% | 2,443,663 |
| 2020-09-01 | 2020-08-28 | 1.590 | 1,468,473 | +166,000 | 0.03% | 2,334,872 |
| 2020-08-28 | 2020-08-26 | 1.560 | 1,302,473 | +64,000 | 0.03% | 2,031,858 |
| 2020-08-27 | 2020-08-25 | 1.590 | 1,238,473 | +60,000 | 0.03% | 1,969,172 |
| 2020-08-26 | 2020-08-24 | 1.570 | 1,178,473 | +68,000 | 0.03% | 1,850,203 |
| 2020-08-25 | 2020-08-21 | 1.550 | 1,110,473 | +10,000 | 0.03% | 1,721,233 |
| 2020-08-21 | 2020-08-19 | 1.540 | 1,100,473 | -1,434,385 | 0.03% | 1,694,728 |
| 2020-08-20 | 2020-08-18 | 1.550 | 2,534,858 | +8,000 | 0.06% | 3,929,030 |
| 2020-08-19 | 2020-08-17 | 1.550 | 2,526,858 | +196,000 | 0.06% | 3,916,630 |
| 2020-08-18 | 2020-08-14 | 1.540 | 2,330,858 | +86,000 | 0.05% | 3,589,521 |
| 2020-08-17 | 2020-08-13 | 1.550 | 2,244,858 | +98,000 | 0.05% | 3,479,530 |
| 2020-08-14 | 2020-08-12 | 1.550 | 2,146,858 | +134,000 | 0.05% | 3,327,630 |
| 2020-08-13 | 2020-08-11 | 1.540 | 2,012,858 | +4,000 | 0.05% | 3,099,801 |
| 2020-08-12 | 2020-08-10 | 1.560 | 2,008,858 | +28,000 | 0.05% | 3,133,818 |
| 2020-08-11 | 2020-08-07 | 1.540 | 1,980,858 | +468,000 | 0.05% | 3,050,521 |
| 2020-08-10 | 2020-08-06 | 1.530 | 1,512,858 | +88,000 | 0.03% | 2,314,673 |
| 2020-08-07 | 2020-08-05 | 1.530 | 1,424,858 | +164,000 | 0.03% | 2,180,033 |
| 2020-08-06 | 2020-08-04 | 1.540 | 1,260,858 | -12,000 | 0.03% | 1,941,721 |
| 2020-08-05 | 2020-08-03 | 1.540 | 1,272,858 | -102,000 | 0.03% | 1,960,201 |
| 2020-08-04 | 2020-07-31 | 1.560 | 1,374,858 | -2,000 | 0.03% | 2,144,778 |
| 2020-07-31 | 2020-07-29 | 1.540 | 1,376,858 | +94,000 | 0.03% | 2,120,361 |
| 2020-07-30 | 2020-07-28 | 1.530 | 1,282,858 | +2,000 | 0.03% | 1,962,773 |
| 2020-07-29 | 2020-07-27 | 1.520 | 1,280,858 | +80,000 | 0.03% | 1,946,904 |
| 2020-07-28 | 2020-07-24 | 1.540 | 1,200,858 | -2,000 | 0.03% | 1,849,321 |
| 2020-07-27 | 2020-07-23 | 1.520 | 1,202,858 | -6,000 | 0.03% | 1,828,344 |
| 2020-07-24 | 2020-07-22 | 1.470 | 1,208,858 | -46,000 | 0.03% | 1,777,021 |
| 2020-07-22 | 2020-07-20 | 1.490 | 1,254,858 | +12,000 | 0.03% | 1,869,738 |
| 2020-07-21 | 2020-07-17 | 1.500 | 1,242,858 | +34,000 | 0.03% | 1,864,287 |
| 2020-07-20 | 2020-07-16 | 1.510 | 1,208,858 | +24,000 | 0.03% | 1,825,376 |
| 2020-07-17 | 2020-07-15 | 1.500 | 1,184,858 | -8,000 | 0.03% | 1,777,287 |
| 2020-07-16 | 2020-07-14 | 1.530 | 1,192,858 | +84,000 | 0.03% | 1,825,073 |
| 2020-07-15 | 2020-07-13 | 1.510 | 1,108,858 | -34,000 | 0.03% | 1,674,376 |
| 2020-07-14 | 2020-07-10 | 1.500 | 1,142,858 | -144,000 | 0.03% | 1,714,287 |
| 2020-07-13 | 2020-07-09 | 1.490 | 1,286,858 | -176,000 | 0.03% | 1,917,418 |
| 2020-07-10 | 2020-07-08 | 1.510 | 1,462,858 | +20,000 | 0.03% | 2,208,916 |
| 2020-07-09 | 2020-07-07 | 1.550 | 1,442,858 | -18,000 | 0.03% | 2,236,430 |
| 2020-07-08 | 2020-07-06 | 1.570 | 1,460,858 | +20,000 | 0.03% | 2,293,547 |
| 2020-07-07 | 2020-07-03 | 1.530 | 1,440,858 | +4,000 | 0.03% | 2,204,513 |
| 2020-07-06 | 2020-07-02 | 1.530 | 1,436,858 | -134,000 | 0.03% | 2,198,393 |
| 2020-07-03 | 2020-06-30 | 1.550 | 1,570,858 | +8,000 | 0.04% | 2,434,830 |
| 2020-07-02 | 2020-06-29 | 1.540 | 1,562,858 | +20,000 | 0.04% | 2,406,801 |
| 2020-06-30 | 2020-06-26 | 1.550 | 1,542,858 | +2,000 | 0.04% | 2,391,430 |
| 2020-06-29 | 2020-06-24 | 1.560 | 1,540,858 | +10,000 | 0.04% | 2,403,738 |
| 2020-06-26 | 2020-06-23 | 1.560 | 1,530,858 | +16,000 | 0.04% | 2,388,138 |
| 2020-06-24 | 2020-06-22 | 1.550 | 1,514,858 | +36,000 | 0.03% | 2,348,030 |
| 2020-06-23 | 2020-06-19 | 1.560 | 1,478,858 | +58,000 | 0.03% | 2,307,018 |
| 2020-06-22 | 2020-06-18 | 1.560 | 1,420,858 | -1,349,731 | 0.03% | 2,216,538 |
| 2020-06-19 | 2020-06-17 | 1.560 | 2,770,589 | +814,861 | 0.06% | 4,322,119 |
| 2020-06-18 | 2020-06-16 | 1.570 | 1,955,728 | +72,000 | 0.04% | 3,070,493 |
| 2020-06-17 | 2020-06-15 | 1.560 | 1,883,728 | +14,000 | 0.04% | 2,938,616 |
| 2020-06-16 | 2020-06-12 | 1.560 | 1,869,728 | -18,000 | 0.04% | 2,916,776 |
| 2020-06-15 | 2020-06-11 | 1.580 | 1,887,728 | -118,000 | 0.04% | 2,982,610 |
| 2020-06-12 | 2020-06-10 | 1.590 | 2,005,728 | -200,529 | 0.05% | 3,189,108 |
| 2020-06-11 | 2020-06-09 | 1.610 | 2,206,257 | -24,000 | 0.05% | 3,552,074 |
| 2020-06-10 | 2020-06-08 | 1.570 | 2,230,257 | +616,000 | 0.05% | 3,501,503 |
| 2020-06-08 | 2020-06-04 | 1.560 | 1,614,257 | +2,000 | 0.04% | 2,518,241 |
| 2020-06-05 | 2020-06-03 | 1.550 | 1,612,257 | +2,000 | 0.04% | 2,498,998 |
| 2020-06-04 | 2020-06-02 | 1.540 | 1,610,257 | +2,000 | 0.04% | 2,479,796 |
| 2020-06-03 | 2020-06-01 | 1.550 | 1,608,257 | +70,000 | 0.04% | 2,492,798 |
| 2020-06-02 | 2020-05-29 | 1.550 | 1,538,257 | -32,000 | 0.04% | 2,384,298 |
| 2020-06-01 | 2020-05-28 | 1.530 | 1,570,257 | -73,639 | 0.04% | 2,402,493 |
| 2020-05-29 | 2020-05-27 | 1.510 | 1,643,896 | -27,000 | 0.04% | 2,482,283 |
| 2020-05-28 | 2020-05-26 | 1.540 | 1,670,896 | -550,000 | 0.04% | 2,573,180 |
| 2020-05-27 | 2020-05-25 | 1.540 | 2,220,896 | +68,000 | 0.05% | 3,420,180 |
| 2020-05-26 | 2020-05-22 | 1.530 | 2,152,896 | +154,000 | 0.05% | 3,293,931 |
| 2020-05-25 | 2020-05-21 | 1.530 | 1,998,896 | +148,000 | 0.05% | 3,058,311 |
| 2020-05-22 | 2020-05-20 | 1.510 | 1,850,896 | +12,000 | 0.04% | 2,794,853 |
| 2020-05-21 | 2020-05-19 | 1.510 | 1,838,896 | +18,000 | 0.04% | 2,776,733 |
| 2020-05-20 | 2020-05-18 | 1.510 | 1,820,896 | -16,000 | 0.04% | 2,749,553 |
| 2020-05-19 | 2020-05-15 | 1.510 | 1,836,896 | +158,000 | 0.04% | 2,773,713 |
| 2020-05-18 | 2020-05-14 | 1.520 | 1,678,896 | +604,000 | 0.04% | 2,551,922 |
| 2020-05-15 | 2020-05-13 | 1.510 | 1,074,896 | -2,000 | 0.02% | 1,623,093 |
| 2020-05-14 | 2020-05-12 | 1.530 | 1,076,896 | -6,639 | 0.02% | 1,647,651 |
| 2020-05-12 | 2020-05-08 | 1.520 | 1,083,535 | -10,000 | 0.02% | 1,646,973 |
| 2020-05-11 | 2020-05-07 | 1.500 | 1,093,535 | -58,974 | 0.03% | 1,640,302 |
| 2020-05-08 | 2020-05-06 | 1.500 | 1,152,509 | +22,000 | 0.03% | 1,728,764 |
| 2020-05-07 | 2020-05-05 | 1.520 | 1,130,509 | +2,000 | 0.03% | 1,718,374 |
| 2020-05-06 | 2020-05-04 | 1.510 | 1,128,509 | -38,000 | 0.03% | 1,704,049 |
| 2020-05-05 | 2020-04-29 | 1.530 | 1,166,509 | -187,996 | 0.03% | 1,784,759 |
| 2020-04-29 | 2020-04-27 | 1.520 | 1,354,505 | +10,000 | 0.03% | 2,058,848 |
| 2020-04-28 | 2020-04-24 | 1.550 | 1,344,505 | +2,000 | 0.03% | 2,083,983 |
| 2020-04-27 | 2020-04-23 | 1.550 | 1,342,505 | -14,000 | 0.03% | 2,080,883 |
| 2020-04-24 | 2020-04-22 | 1.540 | 1,356,505 | +46,000 | 0.03% | 2,089,018 |
| 2020-04-23 | 2020-04-21 | 1.540 | 1,310,505 | +18,000 | 0.03% | 2,018,178 |
| 2020-04-22 | 2020-04-20 | 1.540 | 1,292,505 | +22,000 | 0.03% | 1,990,458 |
| 2020-04-21 | 2020-04-17 | 1.550 | 1,270,505 | -60,000 | 0.03% | 1,969,283 |
| 2020-04-20 | 2020-04-16 | 1.540 | 1,330,505 | +2,000 | 0.03% | 2,048,978 |
| 2020-04-17 | 2020-04-15 | 1.570 | 1,328,505 | -28,000 | 0.03% | 2,085,753 |
| 2020-04-14 | 2020-04-08 | 1.580 | 1,356,505 | +16,000 | 0.03% | 2,143,278 |
| 2020-04-08 | 2020-04-06 | 1.610 | 1,340,505 | -28,000 | 0.03% | 2,158,213 |
| 2020-04-07 | 2020-04-03 | 1.630 | 1,368,505 | -296,000 | 0.03% | 2,230,663 |
| 2020-04-06 | 2020-04-02 | 1.640 | 1,664,505 | +16,000 | 0.04% | 2,729,788 |
| 2020-04-03 | 2020-04-01 | 1.640 | 1,648,505 | +66,000 | 0.04% | 2,703,548 |
| 2020-04-02 | 2020-03-31 | 1.650 | 1,582,505 | +162,000 | 0.04% | 2,611,133 |
| 2020-04-01 | 2020-03-30 | 1.650 | 1,420,505 | +52,000 | 0.03% | 2,343,833 |
| 2020-03-31 | 2020-03-27 | 1.650 | 1,368,505 | +22,000 | 0.03% | 2,258,033 |
| 2020-03-30 | 2020-03-26 | 1.640 | 1,346,505 | +2,000 | 0.03% | 2,208,268 |
| 2020-03-27 | 2020-03-25 | 1.630 | 1,344,505 | -760,000 | 0.03% | 2,191,543 |
| 2020-03-26 | 2020-03-24 | 1.630 | 2,104,505 | +38,000 | 0.05% | 3,430,343 |
| 2020-03-25 | 2020-03-23 | 1.600 | 2,066,505 | +14,000 | 0.05% | 3,306,408 |
| 2020-03-24 | 2020-03-20 | 1.640 | 2,052,505 | +200,000 | 0.05% | 3,366,108 |
| 2020-03-23 | 2020-03-19 | 1.620 | 1,852,505 | +24,000 | 0.04% | 3,001,058 |
| 2020-03-20 | 2020-03-18 | 1.620 | 1,828,505 | +78,000 | 0.04% | 2,962,178 |
| 2020-03-19 | 2020-03-17 | 1.640 | 1,750,505 | +142,000 | 0.04% | 2,870,828 |
| 2020-03-17 | 2020-03-13 | 1.640 | 1,608,505 | +2,000 | 0.04% | 2,637,948 |
| 2020-03-16 | 2020-03-12 | 1.640 | 1,606,505 | -16,000 | 0.04% | 2,634,668 |
| 2020-03-13 | 2020-03-11 | 1.650 | 1,622,505 | -10,000 | 0.04% | 2,677,133 |
| 2020-03-11 | 2020-03-09 | 1.660 | 1,632,505 | +6,000 | 0.04% | 2,709,958 |
| 2020-03-10 | 2020-03-06 | 1.630 | 1,626,505 | +14,000 | 0.04% | 2,651,203 |
| 2020-03-09 | 2020-03-05 | 1.650 | 1,612,505 | +16,000 | 0.04% | 2,660,633 |
| 2020-03-06 | 2020-03-04 | 1.660 | 1,596,505 | +22,000 | 0.04% | 2,650,198 |
| 2020-03-05 | 2020-03-03 | 1.650 | 1,574,505 | -2,000 | 0.04% | 2,597,933 |
| 2020-03-04 | 2020-03-02 | 1.640 | 1,576,505 | +2,000 | 0.04% | 2,585,468 |
| 2020-03-03 | 2020-02-28 | 1.640 | 1,574,505 | -12,000 | 0.04% | 2,582,188 |
| 2020-03-02 | 2020-02-27 | 1.660 | 1,586,505 | -30,000 | 0.04% | 2,633,598 |
| 2020-02-28 | 2020-02-26 | 1.650 | 1,616,505 | +24,000 | 0.04% | 2,667,233 |
| 2020-02-27 | 2020-02-25 | 1.650 | 1,592,505 | -92,000 | 0.04% | 2,627,633 |
| 2020-02-26 | 2020-02-24 | 1.670 | 1,684,505 | +14,000 | 0.04% | 2,813,123 |
| 2020-02-25 | 2020-02-21 | 1.660 | 1,670,505 | -996,827 | 0.04% | 2,773,038 |
| 2020-02-24 | 2020-02-20 | 1.660 | 2,667,332 | +122,000 | 0.06% | 4,427,771 |
| 2020-02-21 | 2020-02-19 | 1.660 | 2,545,332 | +36,000 | 0.06% | 4,225,251 |
| 2020-02-20 | 2020-02-18 | 1.650 | 2,509,332 | -36,000 | 0.06% | 4,140,398 |
| 2020-02-19 | 2020-02-17 | 1.650 | 2,545,332 | +8,000 | 0.06% | 4,199,798 |
| 2020-02-18 | 2020-02-14 | 1.630 | 2,537,332 | +503,000 | 0.06% | 4,135,851 |
| 2020-02-17 | 2020-02-13 | 1.650 | 2,034,332 | -170,000 | 0.05% | 3,356,648 |
| 2020-02-14 | 2020-02-12 | 1.640 | 2,204,332 | +14,000 | 0.05% | 3,615,104 |
| 2020-02-13 | 2020-02-11 | 1.640 | 2,190,332 | +20,000 | 0.05% | 3,592,144 |
| 2020-02-12 | 2020-02-10 | 1.650 | 2,170,332 | -2,000 | 0.05% | 3,581,048 |
| 2020-02-11 | 2020-02-07 | 1.640 | 2,172,332 | -10,000 | 0.05% | 3,562,624 |
| 2020-02-10 | 2020-02-06 | 1.650 | 2,182,332 | -10,000 | 0.05% | 3,600,848 |
| 2020-02-07 | 2020-02-05 | 1.640 | 2,192,332 | -6,000 | 0.05% | 3,595,424 |
| 2020-02-06 | 2020-02-04 | 1.640 | 2,198,332 | +42,000 | 0.05% | 3,605,264 |
| 2020-02-05 | 2020-02-03 | 1.640 | 2,156,332 | +12,000 | 0.05% | 3,536,384 |
| 2020-02-04 | 2020-01-31 | 1.670 | 2,144,332 | -4,000 | 0.05% | 3,581,034 |
| 2020-02-03 | 2020-01-30 | 1.670 | 2,148,332 | +194,000 | 0.05% | 3,587,714 |
| 2020-01-31 | 2020-01-29 | 1.660 | 1,954,332 | -10,000 | 0.04% | 3,244,191 |
| 2020-01-30 | 2020-01-24 | 1.670 | 1,964,332 | +25,000 | 0.05% | 3,280,434 |
| 2020-01-29 | 2020-01-22 | 1.670 | 1,939,332 | -28,000 | 0.04% | 3,238,684 |
| 2020-01-23 | 2020-01-21 | 1.690 | 1,967,332 | +82,000 | 0.05% | 3,324,791 |
| 2020-01-22 | 2020-01-20 | 1.680 | 1,885,332 | +2,000 | 0.04% | 3,167,358 |
| 2020-01-21 | 2020-01-17 | 1.690 | 1,883,332 | +92,000 | 0.04% | 3,182,831 |
| 2020-01-20 | 2020-01-16 | 1.680 | 1,791,332 | -58,000 | 0.04% | 3,009,438 |
| 2020-01-17 | 2020-01-15 | 1.680 | 1,849,332 | +24,000 | 0.04% | 3,106,878 |
| 2020-01-16 | 2020-01-14 | 1.670 | 1,825,332 | +20,000 | 0.04% | 3,048,304 |
| 2020-01-15 | 2020-01-13 | 1.680 | 1,805,332 | -726,000 | 0.04% | 3,032,958 |
| 2020-01-14 | 2020-01-10 | 1.670 | 2,531,332 | +8,000 | 0.06% | 4,227,324 |
| 2020-01-10 | 2020-01-08 | 1.660 | 2,523,332 | -72,000 | 0.06% | 4,188,731 |
| 2020-01-09 | 2020-01-07 | 1.680 | 2,595,332 | -9,000 | 0.06% | 4,360,158 |
| 2020-01-08 | 2020-01-06 | 1.670 | 2,604,332 | -462,188 | 0.06% | 4,349,234 |
| 2020-01-07 | 2020-01-03 | 1.670 | 3,066,520 | +10,000 | 0.07% | 5,121,088 |
| 2020-01-06 | 2020-01-02 | 1.660 | 3,056,520 | +562,000 | 0.07% | 5,073,823 |
| 2020-01-03 | 2019-12-31 | 1.670 | 2,494,520 | -40,000 | 0.06% | 4,165,848 |
| 2020-01-02 | 2019-12-27 | 1.660 | 2,534,520 | -8,000 | 0.06% | 4,207,303 |
| 2019-12-30 | 2019-12-24 | 1.650 | 2,542,520 | +92,000 | 0.06% | 4,195,158 |
| 2019-12-27 | 2019-12-20 | 1.650 | 2,450,520 | +12,000 | 0.06% | 4,043,358 |
| 2019-12-23 | 2019-12-19 | 1.650 | 2,438,520 | +19,000 | 0.06% | 4,023,558 |
| 2019-12-20 | 2019-12-18 | 1.660 | 2,419,520 | -54,000 | 0.06% | 4,016,403 |
| 2019-12-19 | 2019-12-17 | 1.650 | 2,473,520 | -36,000 | 0.06% | 4,081,308 |
| 2019-12-18 | 2019-12-16 | 1.650 | 2,509,520 | -2,000 | 0.06% | 4,140,708 |
| 2019-12-17 | 2019-12-13 | 1.630 | 2,511,520 | -44,000 | 0.06% | 4,093,778 |
| 2019-12-16 | 2019-12-12 | 1.630 | 2,555,520 | +178,000 | 0.06% | 4,165,498 |
| 2019-12-11 | 2019-12-09 | 1.610 | 2,377,520 | -10,000 | 0.05% | 3,827,807 |
| 2019-12-10 | 2019-12-06 | 1.610 | 2,387,520 | -210,365 | 0.05% | 3,843,907 |
| 2019-12-09 | 2019-12-05 | 1.620 | 2,597,885 | +980,188 | 0.06% | 4,208,574 |
| 2019-12-06 | 2019-12-04 | 1.610 | 1,617,697 | +83,812 | 0.04% | 2,604,492 |
| 2019-12-05 | 2019-12-03 | 1.590 | 1,533,885 | -250,000 | 0.04% | 2,438,877 |
| 2019-12-04 | 2019-12-02 | 1.610 | 1,783,885 | +156,000 | 0.04% | 2,872,055 |
| 2019-12-03 | 2019-11-29 | 1.620 | 1,627,885 | -50,000 | 0.04% | 2,637,174 |
| 2019-12-02 | 2019-11-28 | 1.620 | 1,677,885 | -18,000 | 0.04% | 2,718,174 |
| 2019-11-29 | 2019-11-27 | 1.640 | 1,695,885 | -2,391,000 | 0.04% | 2,781,251 |
| 2019-11-28 | 2019-11-26 | 1.640 | 4,086,885 | -195,395 | 0.09% | 6,702,491 |
| 2019-11-27 | 2019-11-25 | 1.680 | 4,282,280 | +8,000 | 0.10% | 7,194,230 |
| 2019-11-26 | 2019-11-22 | 1.690 | 4,274,280 | +106,000 | 0.10% | 7,223,533 |
| 2019-11-25 | 2019-11-21 | 1.680 | 4,168,280 | +104,000 | 0.10% | 7,002,710 |
| 2019-11-22 | 2019-11-20 | 1.700 | 4,064,280 | +64,000 | 0.09% | 6,909,276 |
| 2019-11-21 | 2019-11-19 | 1.710 | 4,000,280 | +96,000 | 0.09% | 6,840,479 |
| 2019-11-20 | 2019-11-18 | 1.710 | 3,904,280 | -860,240 | 0.09% | 6,676,319 |
| 2019-11-19 | 2019-11-15 | 1.700 | 4,764,520 | +120,000 | 0.11% | 8,099,684 |
| 2019-11-18 | 2019-11-14 | 1.720 | 4,644,520 | +114,000 | 0.11% | 7,988,574 |
| 2019-11-15 | 2019-11-13 | 1.710 | 4,530,520 | +194,000 | 0.10% | 7,747,189 |
| 2019-11-14 | 2019-11-12 | 1.730 | 4,336,520 | -42,000 | 0.10% | 7,502,180 |
| 2019-11-13 | 2019-11-11 | 1.740 | 4,378,520 | -12,000 | 0.10% | 7,618,625 |
| 2019-11-12 | 2019-11-08 | 1.740 | 4,390,520 | +2,804,188 | 0.10% | 7,639,505 |
| 2019-11-11 | 2019-11-07 | 1.690 | 1,586,332 | +196,000 | 0.04% | 2,680,901 |
| 2019-11-08 | 2019-11-06 | 1.710 | 1,390,332 | +180,000 | 0.03% | 2,377,468 |
| 2019-11-07 | 2019-11-05 | 1.710 | 1,210,332 | +190,000 | 0.03% | 2,069,668 |
| 2019-11-06 | 2019-11-04 | 1.690 | 1,020,332 | -998,229 | 0.02% | 1,724,361 |
| 2019-11-05 | 2019-11-01 | 1.700 | 2,018,561 | +148,000 | 0.05% | 3,431,554 |
| 2019-11-04 | 2019-10-31 | 1.700 | 1,870,561 | +150,000 | 0.04% | 3,179,954 |
| 2019-11-01 | 2019-10-30 | 1.710 | 1,720,561 | +186,000 | 0.04% | 2,942,159 |
| 2019-10-31 | 2019-10-29 | 1.700 | 1,534,561 | +56,000 | 0.04% | 2,608,754 |
| 2019-10-30 | 2019-10-28 | 1.710 | 1,478,561 | +274,000 | 0.03% | 2,528,339 |
| 2019-10-28 | 2019-10-24 | 1.710 | 1,204,561 | -88,000 | 0.03% | 2,059,799 |
| 2019-10-24 | 2019-10-22 | 1.720 | 1,292,561 | +22,000 | 0.03% | 2,223,205 |
| 2019-10-22 | 2019-10-18 | 1.740 | 1,270,561 | -36,000 | 0.03% | 2,210,776 |
| 2019-10-21 | 2019-10-17 | 1.740 | 1,306,561 | -22,000 | 0.03% | 2,273,416 |
| 2019-10-18 | 2019-10-16 | 1.730 | 1,328,561 | +24,000 | 0.03% | 2,298,411 |
| 2019-10-17 | 2019-10-15 | 1.730 | 1,304,561 | -120,000 | 0.03% | 2,256,891 |
| 2019-10-16 | 2019-10-14 | 1.730 | 1,424,561 | +2,000 | 0.03% | 2,464,491 |
| 2019-10-15 | 2019-10-11 | 1.730 | 1,422,561 | +142,000 | 0.03% | 2,461,031 |
| 2019-10-14 | 2019-10-10 | 1.740 | 1,280,561 | +26,000 | 0.03% | 2,228,176 |
| 2019-10-11 | 2019-10-09 | 1.740 | 1,254,561 | +112,000 | 0.03% | 2,182,936 |
| 2019-10-10 | 2019-10-08 | 1.740 | 1,142,561 | +98,474 | 0.03% | 1,988,056 |
| 2019-10-09 | 2019-10-04 | 1.720 | 1,044,087 | -1,252,000 | 0.02% | 1,795,830 |
| 2019-10-08 | 2019-10-03 | 1.730 | 2,296,087 | +719,156 | 0.05% | 3,972,231 |
| 2019-10-04 | 2019-10-02 | 1.720 | 1,576,931 | -2,600 | 0.04% | 2,712,321 |
| 2019-10-03 | 2019-09-30 | 1.740 | 1,579,531 | -93,000 | 0.04% | 2,748,384 |
| 2019-10-02 | 2019-09-27 | 1.730 | 1,672,531 | +775,556 | 0.04% | 2,893,479 |
| 2019-09-30 | 2019-09-26 | 1.700 | 896,975 | -168,756 | 0.02% | 1,524,858 |
| 2019-09-27 | 2019-09-25 | 1.760 | 1,065,731 | -27,000 | 0.02% | 1,875,687 |
| 2019-09-26 | 2019-09-24 | 1.750 | 1,092,731 | +66,000 | 0.03% | 1,912,279 |
| 2019-09-25 | 2019-09-23 | 1.750 | 1,026,731 | -114,000 | 0.02% | 1,796,779 |
| 2019-09-24 | 2019-09-20 | 1.770 | 1,140,731 | -76,000 | 0.03% | 2,019,094 |
| 2019-09-23 | 2019-09-19 | 1.750 | 1,216,731 | +8,000 | 0.03% | 2,129,279 |
| 2019-09-20 | 2019-09-18 | 1.760 | 1,208,731 | -6,000 | 0.03% | 2,127,367 |
| 2019-09-19 | 2019-09-17 | 1.750 | 1,214,731 | -116,000 | 0.03% | 2,125,779 |
| 2019-09-18 | 2019-09-16 | 1.750 | 1,330,731 | -859,842 | 0.03% | 2,328,779 |
| 2019-09-17 | 2019-09-13 | 1.760 | 2,190,573 | +837,000 | 0.05% | 3,855,408 |
| 2019-09-16 | 2019-09-12 | 1.740 | 1,353,573 | -270,555 | 0.03% | 2,355,217 |
| 2019-09-13 | 2019-09-11 | 1.750 | 1,624,128 | -2,000 | 0.04% | 2,842,224 |
| 2019-09-12 | 2019-09-10 | 1.730 | 1,626,128 | -54,600 | 0.04% | 2,813,201 |
| 2019-09-11 | 2019-09-09 | 1.730 | 1,680,728 | -2,000 | 0.04% | 2,907,659 |
| 2019-09-10 | 2019-09-06 | 1.750 | 1,682,728 | +966,000 | 0.04% | 2,944,774 |
| 2019-09-09 | 2019-09-05 | 1.730 | 716,728 | +108,000 | 0.02% | 1,239,939 |
| 2019-09-06 | 2019-09-04 | 1.730 | 608,728 | +74,000 | 0.01% | 1,053,099 |
| 2019-09-05 | 2019-09-03 | 1.730 | 534,728 | -2,000 | 0.01% | 925,079 |
| 2019-09-04 | 2019-09-02 | 1.720 | 536,728 | -20,578 | 0.01% | 923,172 |
| 2019-09-03 | 2019-08-30 | 1.740 | 557,306 | -280,000 | 0.01% | 969,712 |
| 2019-09-02 | 2019-08-29 | 1.730 | 837,306 | -92,000 | 0.02% | 1,448,539 |
| 2019-08-30 | 2019-08-28 | 1.720 | 929,306 | +52,000 | 0.02% | 1,598,406 |
| 2019-08-29 | 2019-08-27 | 1.710 | 877,306 | +176,000 | 0.02% | 1,500,193 |
| 2019-08-28 | 2019-08-26 | 1.720 | 701,306 | +100,000 | 0.02% | 1,206,246 |
| 2019-08-27 | 2019-08-23 | 1.730 | 601,306 | -118,000 | 0.01% | 1,040,259 |
| 2019-08-26 | 2019-08-22 | 1.740 | 719,306 | +62,000 | 0.02% | 1,251,592 |
| 2019-08-23 | 2019-08-21 | 1.740 | 657,306 | -752,000 | 0.02% | 1,143,712 |
| 2019-08-22 | 2019-08-20 | 1.760 | 1,409,306 | -140,000 | 0.03% | 2,480,379 |
| 2019-08-21 | 2019-08-19 | 1.730 | 1,549,306 | -252,000 | 0.04% | 2,680,299 |
| 2019-08-20 | 2019-08-16 | 1.730 | 1,801,306 | +44,000 | 0.04% | 3,116,259 |
| 2019-08-19 | 2019-08-15 | 1.730 | 1,757,306 | -216,000 | 0.04% | 3,040,139 |
| 2019-08-16 | 2019-08-14 | 1.760 | 1,973,306 | +15,200 | 0.05% | 3,473,019 |
| 2019-08-15 | 2019-08-13 | 1.760 | 1,958,106 | -144,000 | 0.04% | 3,446,267 |
| 2019-08-14 | 2019-08-12 | 1.730 | 2,102,106 | -152,000 | 0.05% | 3,636,643 |
| 2019-08-13 | 2019-08-09 | 1.720 | 2,254,106 | -262,000 | 0.05% | 3,877,062 |
| 2019-08-12 | 2019-08-08 | 1.650 | 2,516,106 | -142,000 | 0.06% | 4,151,575 |
| 2019-08-09 | 2019-08-07 | 1.600 | 2,658,106 | -262,000 | 0.06% | 4,252,970 |
| 2019-08-08 | 2019-08-06 | 1.610 | 2,920,106 | -424,000 | 0.07% | 4,701,371 |
| 2019-08-07 | 2019-08-05 | 1.590 | 3,344,106 | -330,000 | 0.08% | 5,317,129 |
| 2019-08-06 | 2019-08-02 | 1.600 | 3,674,106 | -168,365 | 0.08% | 5,878,570 |
| 2019-08-05 | 2019-08-01 | 1.620 | 3,842,471 | -160,000 | 0.09% | 6,224,803 |
| 2019-08-02 | 2019-07-31 | 1.630 | 4,002,471 | +475,000 | 0.09% | 6,524,028 |
| 2019-08-01 | 2019-07-30 | 1.640 | 3,527,471 | +456,000 | 0.08% | 5,785,052 |
| 2019-07-31 | 2019-07-29 | 1.640 | 3,071,471 | -8,000 | 0.07% | 5,037,212 |
| 2019-07-30 | 2019-07-26 | 1.650 | 3,079,471 | -22,000 | 0.07% | 5,081,127 |
| 2019-07-29 | 2019-07-25 | 1.670 | 3,101,471 | -68,000 | 0.07% | 5,179,457 |
| 2019-07-26 | 2019-07-24 | 1.690 | 3,169,471 | +12,000 | 0.07% | 5,356,406 |
| 2019-07-25 | 2019-07-23 | 1.690 | 3,157,471 | -158,000 | 0.07% | 5,336,126 |
| 2019-07-24 | 2019-07-22 | 1.710 | 3,315,471 | -38,000 | 0.08% | 5,669,455 |
| 2019-07-23 | 2019-07-19 | 1.700 | 3,353,471 | +32,000 | 0.08% | 5,700,901 |
| 2019-07-22 | 2019-07-18 | 1.720 | 3,321,471 | -36,000 | 0.08% | 5,712,930 |
| 2019-07-19 | 2019-07-17 | 1.780 | 3,357,471 | +14,000 | 0.08% | 5,976,298 |
| 2019-07-18 | 2019-07-16 | 1.700 | 3,343,471 | -2,000 | 0.08% | 5,683,901 |
| 2019-07-17 | 2019-07-15 | 1.730 | 3,345,471 | +138,307 | 0.08% | 5,787,665 |
| 2019-07-16 | 2019-07-12 | 1.740 | 3,207,164 | -730,430 | 0.07% | 5,580,465 |
| 2019-07-15 | 2019-07-11 | 1.740 | 3,937,594 | +50,000 | 0.09% | 6,851,414 |
| 2019-07-12 | 2019-07-10 | 1.750 | 3,887,594 | -65,600 | 0.09% | 6,803,290 |
| 2019-07-11 | 2019-07-09 | 1.750 | 3,953,194 | +58,000 | 0.09% | 6,918,090 |
| 2019-07-10 | 2019-07-08 | 1.760 | 3,895,194 | +62,000 | 0.09% | 6,855,541 |
| 2019-07-09 | 2019-07-05 | 1.750 | 3,833,194 | +54,000 | 0.09% | 6,708,090 |
| 2019-07-08 | 2019-07-04 | 1.740 | 3,779,194 | -28,000 | 0.09% | 6,575,798 |
| 2019-07-05 | 2019-07-03 | 1.750 | 3,807,194 | +724,280 | 0.09% | 6,662,590 |
| 2019-07-04 | 2019-07-02 | 1.760 | 3,082,914 | +78,000 | 0.07% | 5,425,929 |
| 2019-07-03 | 2019-06-28 | 1.760 | 3,004,914 | +4,000 | 0.07% | 5,288,649 |
| 2019-07-02 | 2019-06-27 | 1.770 | 3,000,914 | +116,000 | 0.07% | 5,311,618 |
| 2019-06-28 | 2019-06-26 | 1.780 | 2,884,914 | +100,000 | 0.07% | 5,135,147 |
| 2019-06-27 | 2019-06-25 | 1.780 | 2,784,914 | -847,680 | 0.06% | 4,957,147 |
| 2019-06-26 | 2019-06-24 | 1.780 | 3,632,594 | +38,000 | 0.08% | 6,466,017 |
| 2019-06-25 | 2019-06-21 | 1.770 | 3,594,594 | +196,000 | 0.08% | 6,362,431 |
| 2019-06-24 | 2019-06-20 | 1.770 | 3,398,594 | -80,000 | 0.08% | 6,015,511 |
| 2019-06-21 | 2019-06-19 | 1.770 | 3,478,594 | +234,000 | 0.08% | 6,157,111 |
| 2019-06-20 | 2019-06-18 | 1.770 | 3,244,594 | -18,000 | 0.07% | 5,742,931 |
| 2019-06-19 | 2019-06-17 | 1.770 | 3,262,594 | +164,000 | 0.07% | 5,774,791 |
| 2019-06-18 | 2019-06-14 | 1.760 | 3,098,594 | +72,000 | 0.07% | 5,453,525 |
| 2019-06-17 | 2019-06-13 | 1.770 | 3,026,594 | +114,000 | 0.07% | 5,357,071 |
| 2019-06-14 | 2019-06-12 | 1.770 | 2,912,594 | +22,000 | 0.07% | 5,155,291 |
| 2019-06-13 | 2019-06-11 | 1.770 | 2,890,594 | +86,365 | 0.07% | 5,116,351 |
| 2019-06-12 | 2019-06-10 | 1.780 | 2,804,229 | +135,000 | 0.06% | 4,991,528 |
| 2019-06-11 | 2019-06-06 | 1.780 | 2,669,229 | +150,000 | 0.06% | 4,751,228 |
| 2019-06-10 | 2019-06-05 | 1.780 | 2,519,229 | -163,660 | 0.06% | 4,484,228 |
| 2019-06-06 | 2019-06-04 | 1.770 | 2,682,889 | -36,000 | 0.06% | 4,748,714 |
| 2019-06-05 | 2019-06-03 | 1.770 | 2,718,889 | +179,000 | 0.06% | 4,812,434 |
| 2019-06-04 | 2019-05-31 | 1.780 | 2,539,889 | -74,000 | 0.06% | 4,521,002 |
| 2019-06-03 | 2019-05-30 | 1.780 | 2,613,889 | +2,000 | 0.06% | 4,652,722 |
| 2019-05-31 | 2019-05-29 | 1.760 | 2,611,889 | -167,000 | 0.06% | 4,596,925 |
| 2019-05-30 | 2019-05-28 | 1.840 | 2,778,889 | +168,000 | 0.06% | 5,113,156 |
| 2019-05-29 | 2019-05-27 | 1.770 | 2,610,889 | +590,000 | 0.06% | 4,621,274 |
| 2019-05-28 | 2019-05-24 | 1.760 | 2,020,889 | +333,440 | 0.05% | 3,556,765 |
| 2019-05-27 | 2019-05-23 | 1.760 | 1,687,449 | -2,240,060 | 0.04% | 2,969,910 |
| 2019-05-24 | 2019-05-22 | 1.780 | 3,927,509 | +214,000 | 0.09% | 6,990,966 |
| 2019-05-23 | 2019-05-21 | 1.750 | 3,713,509 | +34,000 | 0.09% | 6,498,641 |
| 2019-05-22 | 2019-05-20 | 1.750 | 3,679,509 | -132,000 | 0.08% | 6,439,141 |
| 2019-05-21 | 2019-05-17 | 1.750 | 3,811,509 | +2,499,060 | 0.09% | 6,670,141 |
| 2019-05-17 | 2019-05-15 | 1.750 | 1,312,449 | +492,000 | 0.03% | 2,296,786 |
| 2019-05-16 | 2019-05-14 | 1.760 | 820,449 | -1,264,060 | 0.02% | 1,443,990 |
| 2019-05-15 | 2019-05-10 | 1.760 | 2,084,509 | -84,000 | 0.05% | 3,668,736 |
| 2019-05-14 | 2019-05-09 | 1.760 | 2,168,509 | +42,000 | 0.05% | 3,816,576 |
| 2019-05-10 | 2019-05-08 | 1.750 | 2,126,509 | -104,000 | 0.05% | 3,721,391 |
| 2019-05-09 | 2019-05-07 | 1.770 | 2,230,509 | +781,635 | 0.05% | 3,948,001 |
| 2019-05-08 | 2019-05-06 | 1.750 | 1,448,874 | +106,000 | 0.03% | 2,535,530 |
| 2019-05-07 | 2019-05-03 | 1.750 | 1,342,874 | -35,635 | 0.03% | 2,350,030 |
| 2019-05-06 | 2019-05-02 | 1.750 | 1,378,509 | +49,635 | 0.03% | 2,412,391 |
| 2019-05-03 | 2019-04-30 | 1.740 | 1,328,874 | -57,635 | 0.03% | 2,312,241 |
| 2019-05-02 | 2019-04-29 | 1.740 | 1,386,509 | -36,000 | 0.03% | 2,412,526 |
| 2019-04-30 | 2019-04-26 | 1.750 | 1,422,509 | -79,000 | 0.03% | 2,489,391 |
| 2019-04-29 | 2019-04-25 | 1.700 | 1,501,509 | +66,000 | 0.03% | 2,552,565 |
| 2019-04-26 | 2019-04-24 | 1.680 | 1,435,509 | -124,000 | 0.03% | 2,411,655 |
| 2019-04-25 | 2019-04-23 | 1.700 | 1,559,509 | +1,029,720 | 0.04% | 2,651,165 |
| 2019-04-24 | 2019-04-18 | 1.640 | 529,789 | -1,065,720 | 0.01% | 868,854 |
| 2019-04-23 | 2019-04-17 | 1.620 | 1,595,509 | -64,000 | 0.04% | 2,584,725 |
| 2019-04-18 | 2019-04-16 | 1.630 | 1,659,509 | +800,000 | 0.04% | 2,705,000 |
| 2019-04-17 | 2019-04-15 | 1.610 | 859,509 | -28,250 | 0.02% | 1,383,809 |
| 2019-04-16 | 2019-04-12 | 1.620 | 887,759 | +36,000 | 0.02% | 1,438,170 |
| 2019-04-15 | 2019-04-11 | 1.610 | 851,759 | +30,000 | 0.02% | 1,371,332 |
| 2019-04-12 | 2019-04-10 | 1.610 | 821,759 | +127,000 | 0.02% | 1,323,032 |
| 2019-04-11 | 2019-04-09 | 1.610 | 694,759 | -68,000 | 0.02% | 1,118,562 |
| 2019-04-10 | 2019-04-08 | 1.610 | 762,759 | -114,000 | 0.02% | 1,228,042 |
| 2019-04-09 | 2019-04-04 | 1.620 | 876,759 | -46,000 | 0.02% | 1,420,350 |
| 2019-04-08 | 2019-04-03 | 1.620 | 922,759 | -2,000 | 0.02% | 1,494,870 |
| 2019-04-04 | 2019-04-02 | 1.630 | 924,759 | -8,000 | 0.02% | 1,507,357 |
| 2019-04-03 | 2019-04-01 | 1.630 | 932,759 | +54,000 | 0.02% | 1,520,397 |
| 2019-04-02 | 2019-03-29 | 1.630 | 878,759 | +100,000 | 0.02% | 1,432,377 |
| 2019-04-01 | 2019-03-28 | 1.630 | 778,759 | +32,000 | 0.02% | 1,269,377 |
| 2019-03-29 | 2019-03-27 | 1.630 | 746,759 | +48,000 | 0.02% | 1,217,217 |
| 2019-03-28 | 2019-03-26 | 1.640 | 698,759 | -10,000 | 0.02% | 1,145,965 |
| 2019-03-27 | 2019-03-25 | 1.630 | 708,759 | -12,000 | 0.02% | 1,155,277 |
| 2019-03-26 | 2019-03-22 | 1.640 | 720,759 | -2,000 | 0.02% | 1,182,045 |
| 2019-03-25 | 2019-03-21 | 1.620 | 722,759 | -102,000 | 0.02% | 1,170,870 |
| 2019-03-22 | 2019-03-20 | 1.640 | 824,759 | +1,934 | 0.02% | 1,352,605 |
| 2019-03-21 | 2019-03-19 | 1.640 | 822,825 | +42,000 | 0.02% | 1,349,433 |
| 2019-03-20 | 2019-03-18 | 1.650 | 780,825 | -1,345,605 | 0.02% | 1,288,361 |
| 2019-03-19 | 2019-03-15 | 1.660 | 2,126,430 | +1,028,558 | 0.05% | 3,529,874 |
| 2019-03-18 | 2019-03-14 | 1.660 | 1,097,872 | -313,000 | 0.03% | 1,822,468 |
| 2019-03-15 | 2019-03-13 | 1.660 | 1,410,872 | -2,000 | 0.03% | 2,342,048 |
| 2019-03-14 | 2019-03-12 | 1.660 | 1,412,872 | -56,000 | 0.03% | 2,345,368 |
| 2019-03-13 | 2019-03-11 | 1.650 | 1,468,872 | -4,000 | 0.03% | 2,423,639 |
| 2019-03-12 | 2019-03-08 | 1.650 | 1,472,872 | +888,055 | 0.03% | 2,430,239 |
| 2019-03-11 | 2019-03-07 | 1.640 | 584,817 | -90,000 | 0.01% | 959,100 |
| 2019-03-08 | 2019-03-06 | 1.650 | 674,817 | +12,000 | 0.02% | 1,113,448 |
| 2019-03-07 | 2019-03-05 | 1.660 | 662,817 | -144,000 | 0.02% | 1,100,276 |
| 2019-03-06 | 2019-03-04 | 1.660 | 806,817 | -180,000 | 0.02% | 1,339,316 |
| 2019-03-05 | 2019-03-01 | 1.650 | 986,817 | -182,000 | 0.02% | 1,628,248 |
| 2019-03-04 | 2019-02-28 | 1.670 | 1,168,817 | -75,000 | 0.03% | 1,951,924 |
| 2019-03-01 | 2019-02-27 | 1.660 | 1,243,817 | -48,000 | 0.03% | 2,064,736 |
| 2019-02-28 | 2019-02-26 | 1.670 | 1,291,817 | +38,000 | 0.03% | 2,157,334 |
| 2019-02-27 | 2019-02-25 | 1.670 | 1,253,817 | +12,000 | 0.03% | 2,093,874 |
| 2019-02-26 | 2019-02-22 | 1.660 | 1,241,817 | +543,475 | 0.03% | 2,061,416 |
| 2019-02-25 | 2019-02-21 | 1.670 | 698,342 | -960,620 | 0.02% | 1,166,231 |
| 2019-02-22 | 2019-02-20 | 1.670 | 1,658,962 | +208,000 | 0.04% | 2,770,467 |
| 2019-02-21 | 2019-02-19 | 1.670 | 1,450,962 | +156,000 | 0.03% | 2,423,107 |
| 2019-02-20 | 2019-02-18 | 1.650 | 1,294,962 | +39,000 | 0.03% | 2,136,687 |
| 2019-02-19 | 2019-02-15 | 1.670 | 1,255,962 | +126,000 | 0.03% | 2,097,457 |
| 2019-02-18 | 2019-02-14 | 1.670 | 1,129,962 | +90,000 | 0.03% | 1,887,037 |
| 2019-02-15 | 2019-02-13 | 1.660 | 1,039,962 | +96,935 | 0.02% | 1,726,337 |
| 2019-02-14 | 2019-02-12 | 1.670 | 943,027 | +72,065 | 0.02% | 1,574,855 |
| 2019-02-13 | 2019-02-11 | 1.670 | 870,962 | +22,365 | 0.02% | 1,454,507 |
| 2019-02-12 | 2019-02-08 | 1.670 | 848,597 | +144,000 | 0.02% | 1,417,157 |
| 2019-02-11 | 2019-02-04 | 1.670 | 704,597 | -47,984 | 0.02% | 1,176,677 |
| 2019-02-08 | 2019-01-31 | 1.660 | 752,581 | -840,119 | 0.02% | 1,249,284 |
| 2019-02-01 | 2019-01-30 | 1.630 | 1,592,700 | -94,000 | 0.04% | 2,596,101 |
| 2019-01-31 | 2019-01-29 | 1.640 | 1,686,700 | +200,000 | 0.04% | 2,766,188 |
| 2019-01-30 | 2019-01-28 | 1.670 | 1,486,700 | +180,000 | 0.03% | 2,482,789 |
| 2019-01-29 | 2019-01-25 | 1.670 | 1,306,700 | -735,300 | 0.03% | 2,182,189 |
| 2019-01-28 | 2019-01-24 | 1.670 | 2,042,000 | +37,066 | 0.05% | 3,410,140 |
| 2019-01-25 | 2019-01-23 | 1.670 | 2,004,934 | +142,000 | 0.05% | 3,348,240 |
| 2019-01-24 | 2019-01-22 | 1.670 | 1,862,934 | +120,000 | 0.04% | 3,111,100 |
| 2019-01-23 | 2019-01-21 | 1.650 | 1,742,934 | +1,083,754 | 0.04% | 2,875,841 |
| 2019-01-22 | 2019-01-18 | 1.650 | 659,180 | -14,000 | 0.02% | 1,087,647 |
| 2019-01-21 | 2019-01-17 | 1.650 | 673,180 | -1,474,954 | 0.02% | 1,110,747 |
| 2019-01-18 | 2019-01-16 | 1.660 | 2,148,134 | +174,000 | 0.05% | 3,565,902 |
| 2019-01-17 | 2019-01-15 | 1.660 | 1,974,134 | +626,000 | 0.05% | 3,277,062 |
| 2019-01-16 | 2019-01-14 | 1.640 | 1,348,134 | -68,000 | 0.03% | 2,210,940 |
| 2019-01-15 | 2019-01-11 | 1.640 | 1,416,134 | +539,380 | 0.03% | 2,322,460 |
| 2019-01-14 | 2019-01-10 | 1.650 | 876,754 | +68,000 | 0.02% | 1,446,644 |
| 2019-01-11 | 2019-01-09 | 1.640 | 808,754 | +42,000 | 0.02% | 1,326,357 |
| 2019-01-10 | 2019-01-08 | 1.640 | 766,754 | +44,000 | 0.02% | 1,257,477 |
| 2019-01-09 | 2019-01-07 | 1.650 | 722,754 | -76,000 | 0.02% | 1,192,544 |
| 2019-01-08 | 2019-01-04 | 1.650 | 798,754 | +353,223 | 0.02% | 1,317,944 |
| 2019-01-07 | 2019-01-03 | 1.610 | 445,531 | -246,300 | 0.01% | 717,305 |
| 2019-01-04 | 2019-01-02 | 1.620 | 691,831 | +5,500 | 0.02% | 1,120,766 |
| 2019-01-03 | 2018-12-31 | 1.630 | 686,331 | -12,000 | 0.02% | 1,118,720 |
| 2018-12-28 | 2018-12-24 | 1.590 | 698,331 | +226,300 | 0.02% | 1,110,346 |
| 2018-12-27 | 2018-12-20 | 1.630 | 472,031 | -267,999 | 0.01% | 769,411 |
| 2018-12-21 | 2018-12-19 | 1.630 | 740,030 | +22,000 | 0.02% | 1,206,249 |
| 2018-12-20 | 2018-12-18 | 1.630 | 718,030 | -86,539 | 0.02% | 1,170,389 |
| 2018-12-19 | 2018-12-17 | 1.630 | 804,569 | +24,000 | 0.02% | 1,311,447 |
| 2018-12-18 | 2018-12-14 | 1.630 | 780,569 | +140,538 | 0.02% | 1,272,327 |
| 2018-12-17 | 2018-12-13 | 1.650 | 640,031 | -64,000 | 0.01% | 1,056,051 |
| 2018-12-14 | 2018-12-12 | 1.660 | 704,031 | -115,194 | 0.02% | 1,168,691 |
| 2018-12-13 | 2018-12-11 | 1.660 | 819,225 | +118,000 | 0.02% | 1,359,914 |
| 2018-12-12 | 2018-12-10 | 1.650 | 701,225 | +1 | 0.02% | 1,157,021 |
| 2018-12-11 | 2018-12-07 | 1.660 | 701,224 | +174,000 | 0.02% | 1,164,032 |
| 2018-12-10 | 2018-12-06 | 1.650 | 527,224 | +69,193 | 0.01% | 869,920 |
| 2018-12-07 | 2018-12-05 | 1.660 | 458,031 | +6,000 | 0.01% | 760,331 |
| 2018-12-05 | 2018-12-03 | 1.650 | 452,031 | +60,000 | 0.01% | 745,851 |
| 2018-12-04 | 2018-11-30 | 1.660 | 392,031 | -17,835 | 0.01% | 650,771 |
| 2018-12-03 | 2018-11-29 | 1.660 | 409,866 | -166,636 | 0.01% | 680,378 |
| 2018-11-30 | 2018-11-28 | 1.670 | 576,502 | -3,480,120 | 0.01% | 962,758 |
| 2018-11-29 | 2018-11-27 | 1.660 | 4,056,622 | -286,000 | 0.09% | 6,733,993 |
| 2018-11-28 | 2018-11-26 | 1.670 | 4,342,622 | +3,398,000 | 0.10% | 7,252,179 |
| 2018-11-27 | 2018-11-23 | 1.670 | 944,622 | +222,000 | 0.02% | 1,577,519 |
| 2018-11-26 | 2018-11-22 | 1.680 | 722,622 | -18,000 | 0.02% | 1,214,005 |
| 2018-11-23 | 2018-11-21 | 1.690 | 740,622 | +44,000 | 0.02% | 1,251,651 |
| 2018-11-22 | 2018-11-20 | 1.680 | 696,622 | +12,000 | 0.02% | 1,170,325 |
| 2018-11-21 | 2018-11-19 | 1.690 | 684,622 | -14,000 | 0.02% | 1,157,011 |
| 2018-11-20 | 2018-11-16 | 1.700 | 698,622 | +20,000 | 0.02% | 1,187,657 |
| 2018-11-19 | 2018-11-15 | 1.720 | 678,622 | +26,000 | 0.02% | 1,167,230 |
| 2018-11-16 | 2018-11-14 | 1.660 | 652,622 | +26,000 | 0.01% | 1,083,353 |
| 2018-11-14 | 2018-11-12 | 1.610 | 626,622 | -127,709 | 0.01% | 1,008,861 |
| 2018-11-13 | 2018-11-09 | 1.610 | 754,331 | +30,000 | 0.02% | 1,214,473 |
| 2018-11-12 | 2018-11-08 | 1.600 | 724,331 | +20,000 | 0.02% | 1,158,930 |
| 2018-11-09 | 2018-11-07 | 1.620 | 704,331 | -336,293 | 0.02% | 1,141,016 |
| 2018-11-08 | 2018-11-06 | 1.610 | 1,040,624 | +464,300 | 0.02% | 1,675,405 |
| 2018-11-07 | 2018-11-05 | 1.620 | 576,324 | -56,000 | 0.01% | 933,645 |
| 2018-11-06 | 2018-11-02 | 1.620 | 632,324 | -150,000 | 0.01% | 1,024,365 |
| 2018-11-05 | 2018-11-01 | 1.620 | 782,324 | -8,000 | 0.02% | 1,267,365 |
| 2018-11-02 | 2018-10-31 | 1.610 | 790,324 | -2,000 | 0.02% | 1,272,422 |
| 2018-11-01 | 2018-10-30 | 1.610 | 792,324 | -18,000 | 0.02% | 1,275,642 |
| 2018-10-31 | 2018-10-29 | 1.620 | 810,324 | -1,515 | 0.02% | 1,312,725 |
| 2018-10-30 | 2018-10-26 | 1.640 | 811,839 | +10,000 | 0.02% | 1,331,416 |
| 2018-10-29 | 2018-10-25 | 1.630 | 801,839 | -388,192 | 0.02% | 1,306,998 |
| 2018-10-26 | 2018-10-24 | 1.650 | 1,190,031 | +118,000 | 0.03% | 1,963,551 |
| 2018-10-24 | 2018-10-22 | 1.640 | 1,072,031 | -204,920 | 0.02% | 1,758,131 |
| 2018-10-23 | 2018-10-19 | 1.630 | 1,276,951 | +464,000 | 0.03% | 2,081,430 |
| 2018-10-22 | 2018-10-18 | 1.610 | 812,951 | -4,000 | 0.02% | 1,308,851 |
| 2018-10-19 | 2018-10-16 | 1.610 | 816,951 | -14,000 | 0.02% | 1,315,291 |
| 2018-10-18 | 2018-10-15 | 1.610 | 830,951 | -18,000 | 0.02% | 1,337,831 |
| 2018-10-16 | 2018-10-12 | 1.610 | 848,951 | -50,000 | 0.02% | 1,366,811 |
| 2018-10-15 | 2018-10-11 | 1.620 | 898,951 | -160,000 | 0.02% | 1,456,301 |
| 2018-10-12 | 2018-10-10 | 1.640 | 1,058,951 | -44,000 | 0.02% | 1,736,680 |
| 2018-10-11 | 2018-10-09 | 1.670 | 1,102,951 | -16,000 | 0.03% | 1,841,928 |
| 2018-10-10 | 2018-10-08 | 1.660 | 1,118,951 | -14,000 | 0.03% | 1,857,459 |
| 2018-10-09 | 2018-10-05 | 1.660 | 1,132,951 | -12,000 | 0.03% | 1,880,699 |
| 2018-10-08 | 2018-10-04 | 1.680 | 1,144,951 | -46,000 | 0.03% | 1,923,518 |
| 2018-10-05 | 2018-10-03 | 1.680 | 1,190,951 | -78,000 | 0.03% | 2,000,798 |
| 2018-10-04 | 2018-10-02 | 1.690 | 1,268,951 | -94,000 | 0.03% | 2,144,527 |
| 2018-10-03 | 2018-09-28 | 1.680 | 1,362,951 | -16,000 | 0.03% | 2,289,758 |
| 2018-10-02 | 2018-09-27 | 1.660 | 1,378,951 | -6,000 | 0.03% | 2,289,059 |
| 2018-09-27 | 2018-09-24 | 1.680 | 1,384,951 | -142,000 | 0.03% | 2,326,718 |
| 2018-09-26 | 2018-09-21 | 1.700 | 1,526,951 | +82,000 | 0.04% | 2,595,817 |
| 2018-09-24 | 2018-09-20 | 1.660 | 1,444,951 | -40,000 | 0.03% | 2,398,619 |
| 2018-09-21 | 2018-09-19 | 1.670 | 1,484,951 | -106,000 | 0.03% | 2,479,868 |
| 2018-09-20 | 2018-09-18 | 1.680 | 1,590,951 | -6,000 | 0.04% | 2,672,798 |
| 2018-09-19 | 2018-09-17 | 1.680 | 1,596,951 | -194,000 | 0.04% | 2,682,878 |
| 2018-09-18 | 2018-09-14 | 1.680 | 1,790,951 | +1,500 | 0.04% | 3,008,798 |
| 2018-09-14 | 2018-09-12 | 1.680 | 1,789,451 | -14,000 | 0.04% | 3,006,278 |
| 2018-09-13 | 2018-09-11 | 1.670 | 1,803,451 | +66,000 | 0.04% | 3,011,763 |
| 2018-09-12 | 2018-09-10 | 1.670 | 1,737,451 | +26,000 | 0.04% | 2,901,543 |
| 2018-09-11 | 2018-09-07 | 1.710 | 1,711,451 | -28,000 | 0.04% | 2,926,581 |
| 2018-09-10 | 2018-09-06 | 1.670 | 1,739,451 | -22,000 | 0.04% | 2,904,883 |
| 2018-09-07 | 2018-09-05 | 1.680 | 1,761,451 | -23,000 | 0.04% | 2,959,238 |
| 2018-09-06 | 2018-09-04 | 1.680 | 1,784,451 | -40,000 | 0.04% | 2,997,878 |
| 2018-09-05 | 2018-09-03 | 1.690 | 1,824,451 | -30,000 | 0.04% | 3,083,322 |
| 2018-09-04 | 2018-08-31 | 1.710 | 1,854,451 | -70,000 | 0.04% | 3,171,111 |
| 2018-09-03 | 2018-08-30 | 1.700 | 1,924,451 | -12,000 | 0.04% | 3,271,567 |
| 2018-08-30 | 2018-08-28 | 1.710 | 1,936,451 | -12,000 | 0.04% | 3,311,331 |
| 2018-08-29 | 2018-08-27 | 1.700 | 1,948,451 | +28,000 | 0.04% | 3,312,367 |
| 2018-08-28 | 2018-08-24 | 1.720 | 1,920,451 | +28,000 | 0.04% | 3,303,176 |
| 2018-08-27 | 2018-08-23 | 1.720 | 1,892,451 | +80,000 | 0.04% | 3,255,016 |
| 2018-08-24 | 2018-08-22 | 1.710 | 1,812,451 | -262,000 | 0.04% | 3,099,291 |
| 2018-08-23 | 2018-08-21 | 1.710 | 2,074,451 | +368,000 | 0.05% | 3,547,311 |
| 2018-08-22 | 2018-08-20 | 1.710 | 1,706,451 | +180,000 | 0.04% | 2,918,031 |
| 2018-08-21 | 2018-08-17 | 1.700 | 1,526,451 | -1,072,000 | 0.04% | 2,594,967 |
| 2018-08-20 | 2018-08-16 | 1.710 | 2,598,451 | -18,000 | 0.06% | 4,443,351 |
| 2018-08-17 | 2018-08-15 | 1.710 | 2,616,451 | +32,000 | 0.06% | 4,474,131 |
| 2018-08-16 | 2018-08-14 | 1.720 | 2,584,451 | +174,000 | 0.06% | 4,445,256 |
| 2018-08-15 | 2018-08-13 | 1.710 | 2,410,451 | +166,000 | 0.06% | 4,121,871 |
| 2018-08-14 | 2018-08-10 | 1.690 | 2,244,451 | -4,000 | 0.05% | 3,793,122 |
| 2018-08-13 | 2018-08-09 | 1.660 | 2,248,451 | -14,000 | 0.05% | 3,732,429 |
| 2018-08-10 | 2018-08-08 | 1.670 | 2,262,451 | -144,000 | 0.05% | 3,778,293 |
| 2018-08-09 | 2018-08-07 | 1.660 | 2,406,451 | +50,000 | 0.06% | 3,994,709 |
| 2018-08-07 | 2018-08-03 | 1.670 | 2,356,451 | -235,899 | 0.05% | 3,935,273 |
| 2018-08-06 | 2018-08-02 | 1.660 | 2,592,350 | +1,128,000 | 0.06% | 4,303,301 |
| 2018-08-03 | 2018-08-01 | 1.670 | 1,464,350 | +146,000 | 0.03% | 2,445,464 |
| 2018-08-02 | 2018-07-31 | 1.670 | 1,318,350 | -151,923 | 0.03% | 2,201,644 |
| 2018-08-01 | 2018-07-30 | 1.680 | 1,470,273 | +165,000 | 0.03% | 2,470,059 |
| 2018-07-31 | 2018-07-27 | 1.680 | 1,305,273 | -71,448 | 0.03% | 2,192,859 |
| 2018-07-30 | 2018-07-26 | 1.690 | 1,376,721 | -190,212 | 0.03% | 2,326,658 |
| 2018-07-27 | 2018-07-25 | 1.710 | 1,566,933 | +280,000 | 0.04% | 2,679,455 |
| 2018-07-26 | 2018-07-24 | 1.690 | 1,286,933 | -299,087 | 0.03% | 2,174,917 |
| 2018-07-25 | 2018-07-23 | 1.680 | 1,586,020 | +362,000 | 0.04% | 2,664,514 |
| 2018-07-24 | 2018-07-20 | 1.660 | 1,224,020 | +6,934 | 0.03% | 2,031,873 |
| 2018-07-23 | 2018-07-19 | 1.630 | 1,217,086 | +324,000 | 0.03% | 1,983,850 |
| 2018-07-20 | 2018-07-18 | 1.620 | 893,086 | -1,189,647 | 0.02% | 1,446,799 |
| 2018-07-19 | 2018-07-17 | 1.620 | 2,082,733 | +198,000 | 0.05% | 3,374,027 |
| 2018-07-18 | 2018-07-16 | 1.620 | 1,884,733 | +200,000 | 0.04% | 3,053,267 |
| 2018-07-17 | 2018-07-13 | 1.580 | 1,684,733 | -78,000 | 0.04% | 2,661,878 |
| 2018-07-16 | 2018-07-12 | 1.600 | 1,762,733 | -88,000 | 0.04% | 2,820,373 |
| 2018-07-13 | 2018-07-11 | 1.610 | 1,850,733 | +78,000 | 0.04% | 2,979,680 |
| 2018-07-12 | 2018-07-10 | 1.610 | 1,772,733 | +104,000 | 0.04% | 2,854,100 |
| 2018-07-11 | 2018-07-09 | 1.610 | 1,668,733 | +86,000 | 0.04% | 2,686,660 |
| 2018-07-10 | 2018-07-06 | 1.610 | 1,582,733 | +56,000 | 0.04% | 2,548,200 |
| 2018-07-09 | 2018-07-05 | 1.610 | 1,526,733 | +66,000 | 0.04% | 2,458,040 |
| 2018-07-06 | 2018-07-04 | 1.610 | 1,460,733 | +252,000 | 0.03% | 2,351,780 |
| 2018-07-05 | 2018-07-03 | 1.620 | 1,208,733 | +252,000 | 0.03% | 1,958,147 |
| 2018-07-04 | 2018-06-29 | 1.610 | 956,733 | -18,606 | 0.02% | 1,540,340 |
| 2018-07-03 | 2018-06-28 | 1.610 | 975,339 | +18,000 | 0.02% | 1,570,296 |
| 2018-06-29 | 2018-06-27 | 1.610 | 957,339 | +84,000 | 0.02% | 1,541,316 |
| 2018-06-28 | 2018-06-26 | 1.610 | 873,339 | -32,000 | 0.02% | 1,406,076 |
| 2018-06-27 | 2018-06-25 | 1.600 | 905,339 | +68,000 | 0.02% | 1,448,542 |
| 2018-06-26 | 2018-06-22 | 1.692 | 837,339 | -44,000 | 0.02% | 1,417,023 |
| 2018-06-25 | 2018-06-21 | 1.682 | 881,339 | +30,516 | 0.02% | 1,482,334 |
| 2018-06-22 | 2018-06-20 | 1.723 | 850,823 | -200,344 | 0.02% | 1,466,342 |
| 2018-06-20 | 2018-06-15 | 1.734 | 1,051,167 | -11,558 | 0.03% | 1,822,536 |
| 2018-06-19 | 2018-06-14 | 1.703 | 1,062,725 | -67,424 | 0.03% | 1,809,475 |
| 2018-06-15 | 2018-06-13 | 1.744 | 1,130,149 | +2,890 | 0.03% | 1,971,210 |
| 2018-06-13 | 2018-06-11 | 1.734 | 1,127,259 | -7,706 | 0.03% | 1,954,466 |
| 2018-06-12 | 2018-06-08 | 1.734 | 1,134,965 | -86,687 | 0.03% | 1,967,827 |
| 2018-06-11 | 2018-06-07 | 1.744 | 1,221,652 | +90,540 | 0.03% | 2,130,810 |
| 2018-06-08 | 2018-06-06 | 1.744 | 1,131,112 | +48,160 | 0.03% | 1,972,890 |
| 2018-06-07 | 2018-06-05 | 1.744 | 1,082,952 | +30,822 | 0.03% | 1,888,889 |
| 2018-06-06 | 2018-06-04 | 1.734 | 1,052,130 | -38,528 | 0.03% | 1,824,206 |
| 2018-06-05 | 2018-06-01 | 1.723 | 1,090,658 | -102,098 | 0.03% | 1,879,683 |
| 2018-06-01 | 2018-05-30 | 1.713 | 1,192,756 | -77,055 | 0.03% | 2,043,259 |
| 2018-05-31 | 2018-05-29 | 1.703 | 1,269,811 | -1,927 | 0.03% | 2,162,076 |
| 2018-05-29 | 2018-05-25 | 1.713 | 1,271,738 | -13,484 | 0.03% | 2,178,560 |
| 2018-05-28 | 2018-05-24 | 1.713 | 1,285,222 | +34,675 | 0.03% | 2,201,659 |
| 2018-05-25 | 2018-05-23 | 1.682 | 1,250,547 | +111,730 | 0.03% | 2,103,309 |
| 2018-05-24 | 2018-05-21 | 1.713 | 1,138,817 | +90,540 | 0.03% | 1,950,859 |
| 2018-05-23 | 2018-05-18 | 1.713 | 1,048,277 | +25,043 | 0.03% | 1,795,759 |
| 2018-05-18 | 2018-05-16 | 1.692 | 1,023,234 | -21,191 | 0.02% | 1,731,612 |
| 2018-05-17 | 2018-05-15 | 1.734 | 1,044,425 | -23,116 | 0.02% | 1,810,847 |
| 2018-05-15 | 2018-05-11 | 1.723 | 1,067,541 | +26,969 | 0.03% | 1,839,842 |
| 2018-05-14 | 2018-05-10 | 1.734 | 1,040,572 | +198,417 | 0.02% | 1,804,166 |
| 2018-05-11 | 2018-05-09 | 1.734 | 842,155 | -78,981 | 0.02% | 1,460,147 |
| 2018-05-10 | 2018-05-08 | 1.734 | 921,136 | +67,423 | 0.02% | 1,597,086 |
| 2018-05-09 | 2018-05-07 | 1.744 | 853,713 | -17,337 | 0.02% | 1,489,049 |
| 2018-05-08 | 2018-05-04 | 1.755 | 871,050 | +3,852 | 0.02% | 1,528,332 |
| 2018-05-07 | 2018-05-03 | 1.723 | 867,198 | +42,381 | 0.02% | 1,494,563 |
| 2018-05-04 | 2018-05-02 | 1.775 | 824,817 | +248,503 | 0.02% | 1,464,339 |
| 2018-05-03 | 2018-04-30 | 1.744 | 576,314 | -19,264 | 0.01% | 1,005,209 |
| 2018-05-02 | 2018-04-27 | 1.744 | 595,578 | -9,632 | 0.01% | 1,038,809 |
| 2018-04-30 | 2018-04-26 | 1.744 | 605,210 | +34,675 | 0.01% | 1,055,610 |
| 2018-04-27 | 2018-04-25 | 1.744 | 570,535 | -111,730 | 0.01% | 995,129 |
| 2018-04-26 | 2018-04-24 | 1.765 | 682,265 | +13,484 | 0.02% | 1,204,176 |
| 2018-04-23 | 2018-04-19 | 1.755 | 668,781 | -129,067 | 0.02% | 1,173,434 |
| 2018-04-20 | 2018-04-18 | 1.775 | 797,848 | +273,546 | 0.02% | 1,416,460 |
| 2018-04-19 | 2018-04-17 | 1.775 | 524,302 | -44,307 | 0.01% | 930,820 |
| 2018-04-18 | 2018-04-16 | 1.765 | 568,609 | -219,607 | 0.01% | 1,003,577 |
| 2018-04-17 | 2018-04-13 | 1.744 | 788,216 | +42,380 | 0.02% | 1,374,809 |
| 2018-04-16 | 2018-04-12 | 1.744 | 745,836 | -146,293 | 0.02% | 1,300,890 |
| 2018-04-13 | 2018-04-11 | 1.723 | 892,129 | +40,454 | 0.02% | 1,537,530 |
| 2018-04-12 | 2018-04-10 | 1.734 | 851,675 | +25,043 | 0.02% | 1,476,653 |
| 2018-04-11 | 2018-04-09 | 1.723 | 826,632 | +464,258 | 0.02% | 1,424,650 |
| 2018-04-10 | 2018-04-06 | 1.744 | 362,374 | +19,264 | 0.01% | 632,054 |
| 2018-04-09 | 2018-04-04 | 1.734 | 343,110 | +38,527 | 0.01% | 594,892 |
| 2018-04-06 | 2018-04-03 | 1.723 | 304,583 | +26,969 | 0.01% | 524,930 |
| 2018-04-04 | 2018-03-29 | 1.744 | 277,614 | -1,926 | 0.01% | 484,215 |
| 2018-04-03 | 2018-03-28 | 1.765 | 279,540 | -73,202 | 0.01% | 493,379 |
| 2018-03-29 | 2018-03-27 | 1.744 | 352,742 | +63,570 | 0.01% | 615,254 |
| 2018-03-28 | 2018-03-26 | 1.734 | 289,172 | -109,804 | 0.01% | 501,373 |
| 2018-03-27 | 2018-03-23 | 1.734 | 398,976 | -9,631 | 0.01% | 691,753 |
| 2018-03-26 | 2018-03-22 | 1.775 | 408,607 | -63,571 | 0.01% | 725,421 |
| 2018-03-23 | 2018-03-21 | 1.734 | 472,178 | -44,307 | 0.01% | 818,672 |
| 2018-03-22 | 2018-03-20 | 1.744 | 516,485 | -23,116 | 0.01% | 900,855 |
| 2018-03-21 | 2018-03-19 | 1.755 | 539,601 | -1,927 | 0.01% | 946,776 |
| 2018-03-20 | 2018-03-16 | 1.755 | 541,528 | -107,877 | 0.01% | 950,157 |
| 2018-03-19 | 2018-03-15 | 1.786 | 649,405 | -48,159 | 0.02% | 1,159,664 |
| 2018-03-16 | 2018-03-14 | 1.765 | 697,564 | -5,780 | 0.02% | 1,231,178 |
| 2018-03-15 | 2018-03-13 | 1.765 | 703,344 | +50,086 | 0.02% | 1,241,380 |
| 2018-03-14 | 2018-03-12 | 1.744 | 653,258 | +32,749 | 0.02% | 1,139,415 |
| 2018-03-13 | 2018-03-09 | 1.723 | 620,509 | +73,202 | 0.01% | 1,069,410 |
| 2018-03-12 | 2018-03-08 | 1.723 | 547,307 | +121,362 | 0.01% | 943,250 |
| 2018-03-09 | 2018-03-07 | 1.713 | 425,945 | -44,307 | 0.01% | 729,668 |
| 2018-03-08 | 2018-03-06 | 1.755 | 470,252 | +77,056 | 0.01% | 825,098 |
| 2018-03-07 | 2018-03-05 | 1.723 | 393,196 | -125,215 | 0.01% | 677,650 |
| 2018-03-06 | 2018-03-02 | 1.775 | 518,411 | -59,718 | 0.01% | 920,361 |
| 2018-03-05 | 2018-03-01 | 1.796 | 578,129 | -177,227 | 0.01% | 1,038,386 |
| 2018-03-02 | 2018-02-28 | 1.786 | 755,356 | +167,595 | 0.02% | 1,348,864 |
| 2018-03-01 | 2018-02-27 | 1.806 | 587,761 | +88,614 | 0.01% | 1,061,788 |
| 2018-02-28 | 2018-02-26 | 1.806 | 499,147 | -55,865 | 0.01% | 901,707 |
| 2018-02-27 | 2018-02-23 | 1.827 | 555,012 | -963,191 | 0.01% | 1,014,152 |
| 2018-02-26 | 2018-02-22 | 1.806 | 1,518,203 | -69,349 | 0.04% | 2,742,629 |
| 2018-02-23 | 2018-02-21 | 1.796 | 1,587,552 | +7,705 | 0.04% | 2,851,425 |
| 2018-02-22 | 2018-02-20 | 1.806 | 1,579,847 | -11,558 | 0.04% | 2,853,989 |
| 2018-02-21 | 2018-02-15 | 1.858 | 1,591,405 | +88,614 | 0.04% | 2,957,479 |
| 2018-02-20 | 2018-02-13 | 1.848 | 1,502,791 | +1,155,828 | 0.04% | 2,777,196 |
| 2018-02-14 | 2018-02-12 | 1.827 | 346,963 | -39,831 | 0.01% | 633,992 |
| 2018-02-13 | 2018-02-09 | 1.869 | 386,794 | +17,337 | 0.01% | 722,837 |
| 2018-02-12 | 2018-02-08 | 1.858 | 369,457 | -84,760 | 0.01% | 686,602 |
| 2018-02-09 | 2018-02-07 | 1.869 | 454,217 | -5,780 | 0.01% | 848,836 |
| 2018-02-08 | 2018-02-06 | 1.921 | 459,997 | -23,116 | 0.01% | 883,517 |
| 2018-02-07 | 2018-02-05 | 1.921 | 483,113 | +111,730 | 0.01% | 927,915 |
| 2018-02-06 | 2018-02-02 | 1.931 | 371,383 | +84,761 | 0.01% | 717,171 |
| 2018-02-05 | 2018-02-01 | 1.931 | 286,622 | +9,632 | 0.01% | 553,491 |
| 2018-02-02 | 2018-01-31 | 1.931 | 276,990 | +19,263 | 0.01% | 534,891 |
| 2018-02-01 | 2018-01-30 | 1.962 | 257,727 | -52,012 | 0.01% | 505,719 |
| 2018-01-31 | 2018-01-29 | 1.993 | 309,739 | +55,865 | 0.01% | 617,426 |
| 2018-01-30 | 2018-01-26 | 2.004 | 253,874 | -157,168 | 0.01% | 508,702 |
| 2018-01-29 | 2018-01-25 | 1.993 | 411,042 | -57,792 | 0.01% | 819,361 |
| 2018-01-26 | 2018-01-24 | 1.983 | 468,834 | -117,509 | 0.01% | 929,695 |
| 2018-01-25 | 2018-01-23 | 1.910 | 586,343 | +121,362 | 0.01% | 1,120,102 |
| 2018-01-24 | 2018-01-22 | 1.900 | 464,981 | -23,117 | 0.01% | 883,434 |
| 2018-01-23 | 2018-01-19 | 1.900 | 488,098 | +142,553 | 0.01% | 927,355 |
| 2018-01-22 | 2018-01-18 | 1.900 | 345,545 | +77,055 | 0.01% | 656,513 |
| 2018-01-19 | 2018-01-17 | 1.890 | 268,490 | -82,835 | 0.01% | 507,326 |
| 2018-01-17 | 2018-01-15 | 1.921 | 351,325 | +100,172 | 0.01% | 674,790 |
| 2018-01-16 | 2018-01-12 | 1.921 | 251,153 | -5,779 | 0.01% | 482,390 |
| 2018-01-12 | 2018-01-10 | 1.941 | 256,932 | -161,816 | 0.01% | 498,824 |
| 2018-01-11 | 2018-01-09 | 1.962 | 418,748 | -25,043 | 0.01% | 821,680 |
| 2018-01-10 | 2018-01-08 | 1.962 | 443,791 | +77,055 | 0.01% | 870,820 |
| 2018-01-09 | 2018-01-05 | 1.993 | 366,736 | -3,852 | 0.01% | 731,043 |
| 2018-01-08 | 2018-01-04 | 1.993 | 370,588 | -63,571 | 0.01% | 738,721 |
| 2018-01-05 | 2018-01-03 | 1.993 | 434,159 | -42,380 | 0.01% | 865,442 |
| 2018-01-04 | 2018-01-02 | 2.025 | 476,539 | -32,749 | 0.01% | 964,764 |
| 2018-01-03 | 2017-12-29 | 2.025 | 509,288 | -15,411 | 0.01% | 1,031,065 |
| 2018-01-02 | 2017-12-28 | 2.014 | 524,699 | -11,558 | 0.01% | 1,056,817 |
| 2017-12-29 | 2017-12-27 | 1.993 | 536,257 | -68,285 | 0.01% | 1,068,962 |
| 2017-12-28 | 2017-12-22 | 1.993 | 604,542 | +28,895 | 0.01% | 1,205,079 |
| 2017-12-27 | 2017-12-21 | 2.004 | 575,647 | +48,160 | 0.01% | 1,153,457 |
| 2017-12-22 | 2017-12-20 | 1.993 | 527,487 | -9,632 | 0.01% | 1,051,480 |
| 2017-12-21 | 2017-12-19 | 1.983 | 537,119 | +44,307 | 0.01% | 1,065,104 |
| 2017-12-20 | 2017-12-18 | 1.973 | 492,812 | +48,159 | 0.01% | 972,127 |
| 2017-12-19 | 2017-12-15 | 1.952 | 444,653 | +55,865 | 0.01% | 867,895 |
| 2017-12-18 | 2017-12-14 | 1.941 | 388,788 | -17,337 | 0.01% | 754,818 |
| 2017-12-15 | 2017-12-13 | 1.973 | 406,125 | -23,117 | 0.01% | 801,127 |
| 2017-12-14 | 2017-12-12 | 1.973 | 429,242 | +88,614 | 0.01% | 846,728 |
| 2017-12-13 | 2017-12-11 | 1.931 | 340,628 | +3,852 | 0.01% | 657,781 |
| 2017-12-12 | 2017-12-08 | 1.952 | 336,776 | -75,128 | 0.01% | 657,335 |
| 2017-12-11 | 2017-12-07 | 1.962 | 411,904 | -323,565 | 0.01% | 808,250 |
| 2017-12-08 | 2017-12-06 | 1.900 | 735,469 | +445,957 | 0.02% | 1,397,344 |
| 2017-12-07 | 2017-12-05 | 1.900 | 289,512 | -9,632 | 0.01% | 550,054 |
| 2017-12-05 | 2017-12-01 | 1.900 | 299,144 | -60,103 | 0.01% | 568,355 |
| 2017-12-04 | 2017-11-30 | 1.931 | 359,247 | +5,779 | 0.01% | 693,736 |
| 2017-12-01 | 2017-11-29 | 1.890 | 353,468 | +136,773 | 0.01% | 667,897 |
| 2017-11-30 | 2017-11-28 | 1.890 | 216,695 | -100,171 | 0.01% | 409,457 |
| 2017-11-29 | 2017-11-27 | 1.900 | 316,866 | +69,349 | 0.01% | 602,025 |
| 2017-11-28 | 2017-11-24 | 1.910 | 247,517 | -149,619 | 0.01% | 472,836 |
| 2017-11-27 | 2017-11-23 | 1.921 | 397,136 | -53,938 | 0.01% | 762,779 |
| 2017-11-24 | 2017-11-22 | 1.941 | 451,074 | -98,246 | 0.01% | 875,744 |
| 2017-11-23 | 2017-11-21 | 1.921 | 549,320 | -15,411 | 0.01% | 1,055,079 |
| 2017-11-22 | 2017-11-20 | 1.941 | 564,731 | -87,786 | 0.01% | 1,096,405 |
| 2017-11-21 | 2017-11-17 | 1.962 | 652,517 | -123,288 | 0.02% | 1,280,388 |
| 2017-11-20 | 2017-11-16 | 1.983 | 775,805 | -50,086 | 0.02% | 1,538,416 |
| 2017-11-16 | 2017-11-14 | 2.014 | 825,891 | -3,853 | 0.02% | 1,663,460 |
| 2017-11-15 | 2017-11-13 | 1.931 | 829,744 | -69,350 | 0.02% | 1,602,304 |
| 2017-11-13 | 2017-11-09 | 1.993 | 899,094 | -53,938 | 0.02% | 1,792,232 |
| 2017-11-08 | 2017-11-06 | 1.983 | 953,032 | +71,133 | 0.02% | 1,889,856 |
| 2017-11-07 | 2017-11-03 | 2.004 | 881,899 | +21,190 | 0.02% | 1,767,112 |
| 2017-11-06 | 2017-11-02 | 1.973 | 860,709 | -1,495,313 | 0.02% | 1,697,844 |
| 2017-11-03 | 2017-11-01 | 2.014 | 2,356,022 | +1,575,779 | 0.06% | 4,745,358 |
| 2017-11-02 | 2017-10-31 | 2.035 | 780,243 | -1,926 | 0.02% | 1,587,720 |
| 2017-11-01 | 2017-10-30 | 2.025 | 782,169 | -90,540 | 0.02% | 1,583,519 |
| 2017-10-31 | 2017-10-27 | 2.004 | 872,709 | +132,920 | 0.02% | 1,748,698 |
| 2017-10-30 | 2017-10-26 | 1.952 | 739,789 | +13,485 | 0.02% | 1,443,955 |
| 2017-10-27 | 2017-10-25 | 1.910 | 726,304 | +98,245 | 0.02% | 1,387,472 |
| 2017-10-26 | 2017-10-24 | 1.931 | 628,059 | +42,381 | 0.01% | 1,212,834 |
| 2017-10-25 | 2017-10-23 | 1.890 | 585,678 | +11,076 | 0.01% | 1,106,670 |
| 2017-10-24 | 2017-10-20 | 1.921 | 574,602 | +7,706 | 0.01% | 1,103,638 |
| 2017-10-23 | 2017-10-19 | 1.921 | 566,896 | -11,558 | 0.01% | 1,088,838 |
| 2017-10-20 | 2017-10-18 | 1.973 | 578,454 | -40,454 | 0.01% | 1,141,065 |
| 2017-10-19 | 2017-10-17 | 1.962 | 618,908 | +5,779 | 0.01% | 1,214,439 |
| 2017-10-18 | 2017-10-16 | 1.952 | 613,129 | -25,898 | 0.01% | 1,196,734 |
| 2017-10-17 | 2017-10-13 | 1.952 | 639,027 | -15,411 | 0.02% | 1,247,283 |
| 2017-10-16 | 2017-10-12 | 1.900 | 654,438 | +52,013 | 0.02% | 1,243,391 |
| 2017-10-13 | 2017-10-11 | 1.890 | 602,425 | -36,602 | 0.01% | 1,138,315 |
| 2017-10-12 | 2017-10-10 | 1.910 | 639,027 | +94,766 | 0.02% | 1,220,745 |
| 2017-10-11 | 2017-10-09 | 1.900 | 544,261 | +61,644 | 0.01% | 1,034,061 |
| 2017-10-10 | 2017-10-06 | 1.921 | 482,617 | -19,312 | 0.01% | 926,963 |
| 2017-10-09 | 2017-10-04 | 1.973 | 501,929 | +38,528 | 0.01% | 990,111 |
| 2017-10-06 | 2017-10-03 | 1.962 | 463,401 | -154,111 | 0.01% | 909,299 |
| 2017-10-04 | 2017-09-29 | 1.879 | 617,512 | -40,454 | 0.01% | 1,160,411 |
| 2017-10-03 | 2017-09-28 | 1.869 | 657,966 | -23,116 | 0.02% | 1,229,600 |
| 2017-09-29 | 2017-09-27 | 1.900 | 681,082 | +221,533 | 0.02% | 1,294,012 |
| 2017-09-28 | 2017-09-26 | 1.879 | 459,549 | +23,117 | 0.01% | 863,572 |
| 2017-09-27 | 2017-09-25 | 1.869 | 436,432 | +41,899 | 0.01% | 815,600 |
| 2017-09-26 | 2017-09-22 | 1.827 | 394,533 | +17,337 | 0.01% | 720,915 |
| 2017-09-25 | 2017-09-21 | 1.817 | 377,196 | +17,338 | 0.01% | 685,319 |
| 2017-09-21 | 2017-09-19 | 1.806 | 359,858 | -344 | 0.01% | 650,082 |
| 2017-09-20 | 2017-09-18 | 1.796 | 360,202 | +81,871 | 0.01% | 646,964 |
| 2017-09-19 | 2017-09-15 | 1.796 | 278,331 | -25,043 | 0.01% | 499,914 |
| 2017-09-18 | 2017-09-14 | 1.796 | 303,374 | +32,748 | 0.01% | 544,894 |
| 2017-09-15 | 2017-09-13 | 1.796 | 270,626 | -127,141 | 0.01% | 486,075 |
| 2017-09-08 | 2017-09-06 | 1.786 | 397,767 | -13,484 | 0.01% | 710,305 |
| 2017-09-05 | 2017-09-01 | 1.786 | 411,251 | +78,018 | 0.01% | 734,384 |
| 2017-09-04 | 2017-08-31 | 1.806 | 333,233 | +7,706 | 0.01% | 601,984 |
| 2017-09-01 | 2017-08-30 | 1.765 | 325,527 | +73,202 | 0.01% | 574,545 |
| 2017-08-31 | 2017-08-29 | 1.765 | 252,325 | -92,721 | 0.01% | 445,346 |
| 2017-08-30 | 2017-08-28 | 1.755 | 345,046 | +46,234 | 0.01% | 605,413 |
| 2017-08-28 | 2017-08-24 | 1.775 | 298,812 | -28,896 | 0.01% | 530,496 |
| 2017-08-25 | 2017-08-22 | 1.775 | 327,708 | +55,865 | 0.01% | 581,797 |
| 2017-08-24 | 2017-08-21 | 1.755 | 271,843 | +26,969 | 0.01% | 476,972 |
| 2017-08-22 | 2017-08-18 | 1.755 | 244,874 | +43,731 | 0.01% | 429,652 |
| 2017-08-21 | 2017-08-17 | 1.765 | 201,143 | -117,509 | 0.00% | 355,011 |
| 2017-08-18 | 2017-08-16 | 1.765 | 318,652 | +94,392 | 0.01% | 562,411 |
| 2017-08-17 | 2017-08-15 | 1.765 | 224,260 | -15,411 | 0.01% | 395,812 |
| 2017-08-16 | 2017-08-14 | 1.755 | 239,671 | -5,779 | 0.01% | 420,523 |
| 2017-08-15 | 2017-08-11 | 1.755 | 245,450 | +7,706 | 0.01% | 430,663 |
| 2017-08-14 | 2017-08-10 | 1.765 | 237,744 | -52,309 | 0.01% | 419,611 |
| 2017-08-11 | 2017-08-09 | 1.775 | 290,053 | +42,380 | 0.01% | 514,946 |
| 2017-08-10 | 2017-08-08 | 1.786 | 247,673 | +17,338 | 0.01% | 442,278 |
| 2017-08-09 | 2017-08-07 | 1.796 | 230,335 | +15,411 | 0.01% | 413,708 |
| 2017-08-08 | 2017-08-04 | 1.796 | 214,924 | -207,109 | 0.01% | 386,028 |
| 2017-08-07 | 2017-08-03 | 1.775 | 422,033 | -1,927 | 0.01% | 749,256 |
| 2017-08-04 | 2017-08-02 | 1.755 | 423,960 | +26,970 | 0.01% | 743,874 |
| 2017-08-03 | 2017-08-01 | 1.765 | 396,990 | +26,382 | 0.01% | 700,675 |
| 2017-08-02 | 2017-07-31 | 1.755 | 370,608 | +32,749 | 0.01% | 650,264 |
| 2017-08-01 | 2017-07-28 | 1.755 | 337,859 | -13,165 | 0.01% | 592,803 |
| 2017-07-31 | 2017-07-27 | 1.755 | 351,024 | +46,233 | 0.01% | 615,902 |
| 2017-07-28 | 2017-07-26 | 1.755 | 304,791 | -11,558 | 0.01% | 534,782 |
| 2017-07-27 | 2017-07-25 | 1.786 | 316,349 | +15,411 | 0.01% | 564,915 |
| 2017-07-25 | 2017-07-21 | 1.765 | 300,938 | +1,926 | 0.01% | 531,146 |
| 2017-07-24 | 2017-07-20 | 1.786 | 299,012 | -241 | 0.01% | 533,955 |
| 2017-07-20 | 2017-07-18 | 1.775 | 299,253 | -1,926 | 0.01% | 531,279 |
| 2017-07-19 | 2017-07-17 | 1.775 | 301,179 | +3,853 | 0.01% | 534,698 |
| 2017-07-18 | 2017-07-14 | 1.786 | 297,326 | +5,779 | 0.01% | 530,945 |
| 2017-07-17 | 2017-07-13 | 1.806 | 291,547 | -9,632 | 0.01% | 526,679 |
| 2017-07-14 | 2017-07-12 | 1.796 | 301,179 | -8,423 | 0.01% | 540,952 |
| 2017-07-13 | 2017-07-11 | 1.817 | 309,602 | +78,982 | 0.01% | 562,509 |
| 2017-07-12 | 2017-07-10 | 1.796 | 230,620 | +3,852 | 0.01% | 414,220 |
| 2017-07-11 | 2017-07-07 | 1.817 | 226,768 | +17,338 | 0.01% | 412,010 |
| 2017-07-10 | 2017-07-06 | 1.796 | 209,430 | -15,411 | 0.00% | 376,160 |
| 2017-07-05 | 2017-07-03 | 1.796 | 224,841 | -15,411 | 0.01% | 403,840 |
| 2017-07-04 | 2017-06-30 | 1.755 | 240,252 | -3,853 | 0.01% | 421,543 |
| 2017-07-03 | 2017-06-29 | 1.796 | 244,105 | -28,896 | 0.01% | 438,441 |
| 2017-06-30 | 2017-06-28 | 1.744 | 273,001 | -129,067 | 0.01% | 476,169 |
| 2017-06-29 | 2017-06-27 | 1.765 | 402,068 | +94,604 | 0.01% | 709,637 |
| 2017-06-28 | 2017-06-26 | 1.775 | 307,464 | +43,344 | 0.01% | 545,856 |
| 2017-06-27 | 2017-06-23 | 1.796 | 264,120 | -36,601 | 0.01% | 474,390 |
| 2017-06-26 | 2017-06-22 | 1.817 | 300,721 | -184,192 | 0.01% | 546,374 |
| 2017-06-23 | 2017-06-21 | 1.817 | 484,913 | +171,448 | 0.01% | 881,028 |
| 2017-06-22 | 2017-06-20 | 1.827 | 313,465 | -156,037 | 0.01% | 572,782 |
| 2017-06-21 | 2017-06-19 | 1.838 | 469,502 | +123,288 | 0.01% | 862,777 |
| 2017-06-20 | 2017-06-16 | 1.765 | 346,214 | -23,116 | 0.01% | 611,057 |
| 2017-06-19 | 2017-06-15 | 1.765 | 369,330 | +86,968 | 0.01% | 651,856 |
| 2017-06-16 | 2017-06-14 | 1.765 | 282,362 | -100,172 | 0.01% | 498,360 |
| 2017-06-15 | 2017-06-13 | 1.775 | 382,534 | +100,432 | 0.01% | 679,132 |
| 2017-06-14 | 2017-06-12 | 1.796 | 282,102 | -117,509 | 0.01% | 506,688 |
| 2017-06-13 | 2017-06-09 | 1.786 | 399,611 | +107,641 | 0.01% | 713,598 |
| 2017-06-12 | 2017-06-08 | 1.796 | 291,970 | -65,497 | 0.01% | 524,412 |
| 2017-06-09 | 2017-06-07 | 1.775 | 357,467 | -323,877 | 0.01% | 634,629 |
| 2017-06-08 | 2017-06-06 | 1.775 | 681,344 | +462,331 | 0.02% | 1,209,624 |
| 2017-06-07 | 2017-06-05 | 1.755 | 219,013 | -38,528 | 0.01% | 384,277 |
| 2017-06-06 | 2017-06-02 | 1.775 | 257,541 | -146,405 | 0.01% | 457,225 |
| 2017-06-05 | 2017-06-01 | 1.765 | 403,946 | +123,017 | 0.01% | 712,952 |
| 2017-06-02 | 2017-05-31 | 1.808 | 280,929 | -463,264 | 0.01% | 507,942 |
| 2017-06-01 | 2017-05-29 | 1.765 | 744,193 | +388,628 | 0.02% | 1,313,713 |
| 2017-05-31 | 2017-05-26 | 1.808 | 355,565 | -93,469 | 0.01% | 642,890 |
| 2017-05-29 | 2017-05-25 | 1.819 | 449,034 | -42,959 | 0.01% | 816,693 |
| 2017-05-26 | 2017-05-24 | 1.819 | 491,993 | -95,338 | 0.01% | 894,826 |
| 2017-05-25 | 2017-05-23 | 1.840 | 587,331 | -33,649 | 0.01% | 1,080,792 |
| 2017-05-24 | 2017-05-22 | 1.819 | 620,980 | +8,296 | 0.02% | 1,129,425 |
| 2017-05-23 | 2017-05-19 | 1.819 | 612,684 | -132,727 | 0.02% | 1,114,336 |
| 2017-05-22 | 2017-05-18 | 1.776 | 745,411 | -362,661 | 0.02% | 1,323,838 |
| 2017-05-19 | 2017-05-17 | 1.776 | 1,108,072 | +360,792 | 0.03% | 1,967,917 |
| 2017-05-18 | 2017-05-16 | 1.808 | 747,280 | -61,690 | 0.02% | 1,351,142 |
| 2017-05-17 | 2017-05-15 | 1.776 | 808,970 | +127,979 | 0.02% | 1,436,717 |
| 2017-05-16 | 2017-05-12 | 1.808 | 680,991 | +407,526 | 0.02% | 1,231,286 |
| 2017-05-11 | 2017-05-09 | 1.840 | 273,465 | -65,429 | 0.01% | 503,224 |
| 2017-05-05 | 2017-05-02 | 1.851 | 338,894 | -48,604 | 0.01% | 627,250 |
| 2017-05-04 | 2017-04-28 | 1.851 | 387,498 | +47,670 | 0.01% | 717,210 |
| 2017-05-02 | 2017-04-27 | 1.862 | 339,828 | +75,710 | 0.01% | 632,615 |
| 2017-04-28 | 2017-04-26 | 1.883 | 264,118 | +1,869 | 0.01% | 497,326 |
| 2017-04-27 | 2017-04-25 | 1.819 | 262,249 | +16,825 | 0.01% | 476,973 |
| 2017-04-25 | 2017-04-21 | 1.755 | 245,424 | -1,870 | 0.01% | 430,618 |
| 2017-04-24 | 2017-04-20 | 1.744 | 247,294 | -41,126 | 0.01% | 431,253 |
| 2017-04-21 | 2017-04-19 | 1.722 | 288,420 | +42,996 | 0.01% | 496,801 |
| 2017-04-19 | 2017-04-13 | 1.733 | 245,424 | -44,866 | 0.01% | 425,366 |
| 2017-04-18 | 2017-04-12 | 1.787 | 290,290 | +43,233 | 0.01% | 518,656 |
| 2017-04-13 | 2017-04-11 | 1.829 | 247,057 | -31,780 | 0.01% | 451,985 |
| 2017-04-12 | 2017-04-10 | 1.883 | 278,837 | -59,820 | 0.01% | 525,042 |
| 2017-04-11 | 2017-04-07 | 1.872 | 338,657 | -140,204 | 0.01% | 634,058 |
| 2017-04-10 | 2017-04-06 | 1.851 | 478,861 | +213,110 | 0.01% | 886,311 |
| 2017-04-07 | 2017-04-05 | 1.797 | 265,751 | +5,608 | 0.01% | 477,656 |
| 2017-04-06 | 2017-04-03 | 1.776 | 260,143 | +1,869 | 0.01% | 462,010 |
| 2017-04-05 | 2017-03-31 | 1.776 | 258,274 | -54,212 | 0.01% | 458,690 |
| 2017-04-03 | 2017-03-30 | 1.797 | 312,486 | -9,347 | 0.01% | 561,656 |
| 2017-03-31 | 2017-03-29 | 1.819 | 321,833 | -22,432 | 0.01% | 585,343 |
| 2017-03-30 | 2017-03-28 | 1.840 | 344,265 | -1,870 | 0.01% | 633,508 |
| 2017-03-29 | 2017-03-27 | 1.851 | 346,135 | -95,338 | 0.01% | 640,652 |
| 2017-03-28 | 2017-03-24 | 1.851 | 441,473 | +52,342 | 0.01% | 817,111 |
| 2017-03-27 | 2017-03-23 | 1.765 | 389,131 | -22,432 | 0.01% | 686,927 |
| 2017-03-23 | 2017-03-21 | 1.797 | 411,563 | -74,776 | 0.01% | 739,735 |
| 2017-03-22 | 2017-03-20 | 1.787 | 486,339 | +13,086 | 0.01% | 868,933 |
| 2017-03-21 | 2017-03-17 | 1.765 | 473,253 | -16,825 | 0.01% | 835,426 |
| 2017-03-17 | 2017-03-15 | 1.776 | 490,078 | -18,693 | 0.01% | 870,370 |
| 2017-03-16 | 2017-03-14 | 1.765 | 508,771 | +1,869 | 0.01% | 898,126 |
| 2017-03-13 | 2017-03-09 | 1.722 | 506,902 | -33,649 | 0.01% | 873,134 |
| 2017-03-10 | 2017-03-08 | 1.755 | 540,551 | -41,126 | 0.01% | 948,443 |
| 2017-03-09 | 2017-03-07 | 1.733 | 581,677 | -61,690 | 0.01% | 1,008,156 |
| 2017-03-08 | 2017-03-06 | 1.701 | 643,367 | -24,302 | 0.02% | 1,094,427 |
| 2017-03-07 | 2017-03-03 | 1.701 | 667,669 | -54,212 | 0.02% | 1,135,767 |
| 2017-03-06 | 2017-03-02 | 1.733 | 721,881 | -79,449 | 0.02% | 1,251,156 |
| 2017-03-02 | 2017-02-28 | 1.797 | 801,330 | -46,735 | 0.02% | 1,440,295 |
| 2017-02-28 | 2017-02-24 | 1.829 | 848,065 | -1,776 | 0.02% | 1,551,515 |
| 2017-02-27 | 2017-02-23 | 1.851 | 849,841 | -85,992 | 0.02% | 1,572,949 |
| 2017-02-24 | 2017-02-22 | 1.894 | 935,833 | +93,470 | 0.02% | 1,772,158 |
| 2017-02-23 | 2017-02-21 | 1.883 | 842,363 | -44,866 | 0.02% | 1,586,145 |
| 2017-02-22 | 2017-02-20 | 1.872 | 887,229 | -14,955 | 0.02% | 1,661,134 |
| 2017-02-21 | 2017-02-17 | 1.862 | 902,184 | +37,388 | 0.02% | 1,679,481 |
| 2017-02-17 | 2017-02-15 | 1.872 | 864,796 | -3,739 | 0.02% | 1,619,133 |
| 2017-02-16 | 2017-02-14 | 1.872 | 868,535 | +3,739 | 0.02% | 1,626,133 |
| 2017-02-15 | 2017-02-13 | 1.862 | 864,796 | -39,257 | 0.02% | 1,609,881 |
| 2017-02-14 | 2017-02-10 | 1.894 | 904,053 | -41,127 | 0.02% | 1,711,977 |
| 2017-02-13 | 2017-02-09 | 1.904 | 945,180 | -31,779 | 0.02% | 1,799,970 |
| 2017-02-10 | 2017-02-08 | 1.883 | 976,959 | -26,172 | 0.02% | 1,839,585 |
| 2017-02-09 | 2017-02-07 | 1.840 | 1,003,131 | -80,383 | 0.02% | 1,845,937 |
| 2017-02-08 | 2017-02-06 | 1.829 | 1,083,514 | +28,040 | 0.03% | 1,982,264 |
| 2017-02-07 | 2017-02-03 | 1.797 | 1,055,474 | -11,216 | 0.03% | 1,897,089 |
| 2017-02-06 | 2017-02-02 | 1.808 | 1,066,690 | -200,024 | 0.03% | 1,928,660 |
| 2017-02-03 | 2017-02-01 | 1.862 | 1,266,714 | +9,347 | 0.03% | 2,358,081 |
| 2017-02-02 | 2017-01-27 | 1.883 | 1,257,367 | -106,555 | 0.03% | 2,367,585 |
| 2017-02-01 | 2017-01-25 | 1.894 | 1,363,922 | +282,277 | 0.03% | 2,582,817 |
| 2017-01-26 | 2017-01-24 | 1.883 | 1,081,645 | +136,465 | 0.03% | 2,036,705 |
| 2017-01-25 | 2017-01-23 | 1.851 | 945,180 | +24,302 | 0.02% | 1,749,409 |
| 2017-01-24 | 2017-01-20 | 1.862 | 920,878 | +16,825 | 0.02% | 1,714,282 |
| 2017-01-23 | 2017-01-19 | 1.894 | 904,053 | +28,041 | 0.02% | 1,711,977 |
| 2017-01-20 | 2017-01-18 | 1.883 | 876,012 | +22,619 | 0.02% | 1,649,505 |
| 2017-01-18 | 2017-01-16 | 1.883 | 853,393 | -5,608 | 0.02% | 1,606,914 |
| 2017-01-17 | 2017-01-13 | 1.958 | 859,001 | -18,694 | 0.02% | 1,681,805 |
| 2017-01-16 | 2017-01-12 | 1.947 | 877,695 | -28,041 | 0.02% | 1,709,015 |
| 2017-01-13 | 2017-01-11 | 1.990 | 905,736 | -7,477 | 0.02% | 1,802,376 |
| 2017-01-12 | 2017-01-10 | 1.990 | 913,213 | -18,694 | 0.02% | 1,817,255 |
| 2017-01-11 | 2017-01-09 | 2.011 | 931,907 | -200,025 | 0.02% | 1,874,395 |
| 2017-01-10 | 2017-01-06 | 2.022 | 1,131,932 | +935 | 0.03% | 2,288,827 |
| 2017-01-09 | 2017-01-05 | 2.043 | 1,130,997 | +407,527 | 0.03% | 2,311,137 |
| 2017-01-06 | 2017-01-04 | 2.011 | 723,470 | +71,971 | 0.02% | 1,455,155 |
| 2017-01-05 | 2017-01-03 | 2.033 | 651,499 | +95,339 | 0.02% | 1,324,336 |
| 2016-12-30 | 2016-12-28 | 1.979 | 556,160 | -14,955 | 0.01% | 1,100,784 |
| 2016-12-29 | 2016-12-23 | 1.969 | 571,115 | +86,926 | 0.01% | 1,124,274 |
| 2016-12-28 | 2016-12-22 | 2.001 | 484,189 | -42,996 | 0.01% | 968,696 |
| 2016-12-23 | 2016-12-21 | 1.969 | 527,185 | +24,302 | 0.01% | 1,037,795 |
| 2016-12-22 | 2016-12-20 | 1.990 | 502,883 | +3,739 | 0.01% | 1,000,716 |
| 2016-12-21 | 2016-12-19 | 1.979 | 499,144 | +18,694 | 0.01% | 987,935 |
| 2016-12-20 | 2016-12-16 | 2.097 | 480,450 | +20,563 | 0.01% | 1,007,477 |
| 2016-12-16 | 2016-12-14 | 2.076 | 459,887 | -38,322 | 0.01% | 954,517 |
| 2016-12-15 | 2016-12-13 | 2.086 | 498,209 | +28,040 | 0.01% | 1,039,386 |
| 2016-12-14 | 2016-12-12 | 2.065 | 470,169 | -48,604 | 0.01% | 970,828 |
| 2016-12-08 | 2016-12-06 | 2.097 | 518,773 | +57,951 | 0.01% | 1,087,838 |
| 2016-12-07 | 2016-12-05 | 2.108 | 460,822 | +5,609 | 0.01% | 971,248 |
| 2016-12-06 | 2016-12-02 | 2.043 | 455,213 | -16,825 | 0.01% | 930,205 |
| 2016-12-05 | 2016-12-01 | 2.043 | 472,038 | +28,041 | 0.01% | 964,586 |
| 2016-12-02 | 2016-11-30 | 2.043 | 443,997 | -170,114 | 0.01% | 907,286 |
| 2016-12-01 | 2016-11-29 | 2.054 | 614,111 | -16,825 | 0.02% | 1,261,476 |
| 2016-11-29 | 2016-11-25 | 2.022 | 630,936 | -1,869 | 0.02% | 1,275,786 |
| 2016-11-28 | 2016-11-24 | 2.076 | 632,805 | -164,506 | 0.02% | 1,313,416 |
| 2016-11-25 | 2016-11-23 | 2.043 | 797,311 | -360,792 | 0.02% | 1,629,266 |
| 2016-11-24 | 2016-11-22 | 2.033 | 1,158,103 | +411,265 | 0.03% | 2,354,136 |
| 2016-11-23 | 2016-11-21 | 2.065 | 746,838 | -132,726 | 0.02% | 1,542,107 |
| 2016-11-22 | 2016-11-18 | 2.097 | 879,564 | -11,217 | 0.02% | 1,844,397 |
| 2016-11-18 | 2016-11-16 | 2.118 | 890,781 | +29,911 | 0.02% | 1,886,978 |
| 2016-11-17 | 2016-11-15 | 2.118 | 860,870 | +11,216 | 0.02% | 1,823,617 |
| 2016-11-16 | 2016-11-14 | 2.118 | 849,654 | +41,126 | 0.02% | 1,799,857 |
| 2016-11-15 | 2016-11-11 | 2.140 | 808,528 | +192,547 | 0.02% | 1,730,039 |
| 2016-11-14 | 2016-11-10 | 2.193 | 615,981 | -26,171 | 0.02% | 1,350,990 |
| 2016-11-10 | 2016-11-08 | 2.225 | 642,152 | -114,033 | 0.02% | 1,428,999 |
| 2016-11-09 | 2016-11-07 | 2.268 | 756,185 | +114,033 | 0.02% | 1,715,121 |
| 2016-11-08 | 2016-11-04 | 2.268 | 642,152 | -4,674 | 0.02% | 1,456,480 |
| 2016-11-07 | 2016-11-03 | 2.290 | 646,826 | -48,604 | 0.02% | 1,480,922 |
| 2016-11-04 | 2016-11-02 | 2.279 | 695,430 | -44,865 | 0.02% | 1,584,761 |
| 2016-11-03 | 2016-11-01 | 2.279 | 740,295 | -11,216 | 0.02% | 1,687,001 |
| 2016-11-02 | 2016-10-31 | 2.290 | 751,511 | +76,645 | 0.02% | 1,720,600 |
| 2016-11-01 | 2016-10-28 | 2.290 | 674,866 | -153,290 | 0.02% | 1,545,120 |
| 2016-10-31 | 2016-10-27 | 2.300 | 828,156 | +1,869 | 0.02% | 1,904,941 |
| 2016-10-28 | 2016-10-26 | 2.257 | 826,287 | -60,641 | 0.02% | 1,865,281 |
| 2016-10-27 | 2016-10-25 | 2.225 | 886,928 | +24,302 | 0.02% | 1,973,706 |
| 2016-10-26 | 2016-10-24 | 2.236 | 862,626 | +329,012 | 0.02% | 1,928,855 |
| 2016-10-25 | 2016-10-20 | 2.172 | 533,614 | +69,168 | 0.01% | 1,158,922 |
| 2016-10-24 | 2016-10-19 | 2.065 | 464,446 | -690,155 | 0.01% | 959,010 |
| 2016-10-20 | 2016-10-18 | 2.033 | 1,154,601 | +18,694 | 0.03% | 2,347,018 |
| 2016-10-19 | 2016-10-17 | 1.990 | 1,135,907 | +31,780 | 0.03% | 2,260,406 |
| 2016-10-17 | 2016-10-13 | 1.979 | 1,104,127 | -196,286 | 0.03% | 2,185,353 |
| 2016-10-14 | 2016-10-12 | 1.990 | 1,300,413 | +57,951 | 0.03% | 2,587,766 |
| 2016-10-13 | 2016-10-11 | 1.990 | 1,242,462 | +14,955 | 0.03% | 2,472,446 |
| 2016-10-12 | 2016-10-07 | 1.969 | 1,227,507 | +5,608 | 0.03% | 2,416,421 |
| 2016-10-11 | 2016-10-06 | 1.979 | 1,221,899 | +1,870 | 0.03% | 2,418,454 |
| 2016-10-07 | 2016-10-05 | 1.947 | 1,220,029 | +18,694 | 0.03% | 2,375,595 |
| 2016-10-05 | 2016-10-03 | 1.936 | 1,201,335 | -9,347 | 0.03% | 2,326,342 |
| 2016-10-04 | 2016-09-30 | 1.947 | 1,210,682 | +110,294 | 0.03% | 2,357,395 |
| 2016-09-30 | 2016-09-28 | 1.926 | 1,100,388 | -114,033 | 0.03% | 2,119,089 |
| 2016-09-29 | 2016-09-27 | 1.904 | 1,214,421 | +37,388 | 0.03% | 2,312,704 |
| 2016-09-28 | 2016-09-26 | 1.904 | 1,177,033 | +72,906 | 0.03% | 2,241,504 |
| 2016-09-27 | 2016-09-23 | 1.958 | 1,104,127 | -41,127 | 0.03% | 2,161,727 |
| 2016-09-26 | 2016-09-22 | 1.958 | 1,145,254 | -52,343 | 0.03% | 2,242,248 |
| 2016-09-23 | 2016-09-21 | 1.947 | 1,197,597 | +104,686 | 0.03% | 2,331,916 |
| 2016-09-22 | 2016-09-20 | 1.926 | 1,092,911 | -63,559 | 0.03% | 2,104,690 |
| 2016-09-21 | 2016-09-19 | 1.915 | 1,156,470 | +84,122 | 0.03% | 2,214,717 |
| 2016-09-19 | 2016-09-14 | 1.947 | 1,072,348 | +3,739 | 0.03% | 2,088,036 |
| 2016-09-14 | 2016-09-12 | 1.883 | 1,068,609 | +1,870 | 0.03% | 2,012,159 |
| 2016-09-13 | 2016-09-09 | 1.915 | 1,066,739 | -61,690 | 0.03% | 2,042,876 |
| 2016-09-12 | 2016-09-08 | 1.904 | 1,128,429 | +69,167 | 0.03% | 2,148,944 |
| 2016-09-07 | 2016-09-05 | 1.936 | 1,059,262 | +37,388 | 0.03% | 2,051,223 |
| 2016-09-06 | 2016-09-02 | 1.936 | 1,021,874 | +14,955 | 0.03% | 1,978,822 |
| 2016-09-02 | 2016-08-31 | 1.894 | 1,006,919 | -22,433 | 0.02% | 1,906,771 |
| 2016-09-01 | 2016-08-30 | 1.958 | 1,029,352 | +20,564 | 0.03% | 2,015,328 |
| 2016-08-31 | 2016-08-29 | 1.947 | 1,008,788 | -5,609 | 0.02% | 1,964,274 |
| 2016-08-30 | 2016-08-26 | 1.969 | 1,014,397 | +128,988 | 0.02% | 1,996,901 |
| 2016-08-29 | 2016-08-25 | 1.904 | 885,409 | -788,881 | 0.02% | 1,686,144 |
| 2016-08-25 | 2016-08-23 | 1.921 | 1,674,290 | +91,711 | 0.04% | 3,215,716 |
| 2016-08-24 | 2016-08-22 | 1.910 | 1,582,579 | -75,568 | 0.04% | 3,022,399 |
| 2016-08-23 | 2016-08-19 | 1.921 | 1,658,147 | +136,391 | 0.04% | 3,184,711 |
| 2016-08-22 | 2016-08-18 | 1.921 | 1,521,756 | +62,667 | 0.04% | 2,922,752 |
| 2016-08-19 | 2016-08-17 | 1.931 | 1,459,089 | +25,804 | 0.04% | 2,818,224 |
| 2016-08-18 | 2016-08-16 | 1.931 | 1,433,285 | -49,765 | 0.04% | 2,768,383 |
| 2016-08-17 | 2016-08-15 | 1.931 | 1,483,050 | +68,196 | 0.04% | 2,864,504 |
| 2016-08-16 | 2016-08-12 | 1.910 | 1,414,854 | -7,373 | 0.04% | 2,702,079 |
| 2016-08-15 | 2016-08-11 | 1.921 | 1,422,227 | -36,862 | 0.04% | 2,731,592 |
| 2016-08-12 | 2016-08-10 | 1.899 | 1,459,089 | +47,921 | 0.04% | 2,770,726 |
| 2016-08-11 | 2016-08-09 | 1.834 | 1,411,168 | +7,373 | 0.04% | 2,587,850 |
| 2016-08-10 | 2016-08-08 | 1.845 | 1,403,795 | -3,687 | 0.04% | 2,589,562 |
| 2016-08-09 | 2016-08-05 | 1.856 | 1,407,482 | +3,687 | 0.04% | 2,611,636 |
| 2016-08-08 | 2016-08-04 | 1.856 | 1,403,795 | +51,607 | 0.04% | 2,604,795 |
| 2016-08-05 | 2016-08-03 | 1.812 | 1,352,188 | +18,432 | 0.03% | 2,450,345 |
| 2016-08-03 | 2016-07-29 | 1.758 | 1,333,756 | +223,056 | 0.03% | 2,344,580 |
| 2016-08-01 | 2016-07-28 | 1.747 | 1,110,700 | -1,843 | 0.03% | 1,940,423 |
| 2016-07-29 | 2016-07-27 | 1.769 | 1,112,543 | -31,333 | 0.03% | 1,967,787 |
| 2016-07-28 | 2016-07-26 | 1.780 | 1,143,876 | +108,745 | 0.03% | 2,035,619 |
| 2016-07-27 | 2016-07-25 | 1.758 | 1,035,131 | +16,588 | 0.03% | 1,819,634 |
| 2016-07-26 | 2016-07-22 | 1.747 | 1,018,543 | -88,470 | 0.03% | 1,779,422 |
| 2016-07-25 | 2016-07-21 | 1.736 | 1,107,013 | +226,705 | 0.03% | 1,921,969 |
| 2016-07-22 | 2016-07-20 | 1.693 | 880,308 | +152,980 | 0.02% | 1,490,160 |
| 2016-07-21 | 2016-07-19 | 1.671 | 727,328 | +121,646 | 0.02% | 1,215,415 |
| 2016-07-20 | 2016-07-18 | 1.682 | 605,682 | +119,804 | 0.02% | 1,018,709 |
| 2016-07-19 | 2016-07-15 | 1.660 | 485,878 | +94,000 | 0.01% | 806,663 |
| 2016-07-18 | 2016-07-14 | 1.660 | 391,878 | +106,901 | 0.01% | 650,603 |
| 2016-07-15 | 2016-07-13 | 1.649 | 284,977 | +33,177 | 0.01% | 470,032 |
| 2016-07-14 | 2016-07-12 | 1.606 | 251,800 | -134,549 | 0.01% | 404,381 |
| 2016-07-13 | 2016-07-11 | 1.617 | 386,349 | -114,274 | 0.01% | 624,654 |
| 2016-07-12 | 2016-07-08 | 1.584 | 500,623 | +7,372 | 0.01% | 793,117 |
| 2016-07-11 | 2016-07-07 | 1.617 | 493,251 | -114,366 | 0.01% | 797,495 |
| 2016-07-08 | 2016-07-06 | 1.617 | 607,617 | -94,000 | 0.02% | 982,403 |
| 2016-07-07 | 2016-07-05 | 1.617 | 701,617 | -223,018 | 0.02% | 1,134,384 |
| 2016-07-05 | 2016-06-30 | 1.584 | 924,635 | -53,451 | 0.02% | 1,464,863 |
| 2016-07-04 | 2016-06-29 | 1.584 | 978,086 | -23,961 | 0.02% | 1,549,543 |
| 2016-06-30 | 2016-06-28 | 1.573 | 1,002,047 | -27,647 | 0.03% | 1,576,630 |
| 2016-06-29 | 2016-06-27 | 1.595 | 1,029,694 | -11,059 | 0.03% | 1,642,477 |
| 2016-06-28 | 2016-06-24 | 1.584 | 1,040,753 | -101,372 | 0.03% | 1,648,824 |
| 2016-06-27 | 2016-06-23 | 1.649 | 1,142,125 | +12,902 | 0.03% | 1,883,783 |
| 2016-06-24 | 2016-06-22 | 1.584 | 1,129,223 | -5,529 | 0.03% | 1,788,983 |
| 2016-06-23 | 2016-06-21 | 1.584 | 1,134,752 | -13,363 | 0.03% | 1,797,743 |
| 2016-06-22 | 2016-06-20 | 1.573 | 1,148,115 | -29,490 | 0.03% | 1,806,455 |
| 2016-06-20 | 2016-06-16 | 1.573 | 1,177,605 | +42,392 | 0.03% | 1,852,855 |
| 2016-06-17 | 2016-06-15 | 1.573 | 1,135,213 | +12,902 | 0.03% | 1,786,155 |
| 2016-06-16 | 2016-06-14 | 1.573 | 1,122,311 | +35,019 | 0.03% | 1,765,854 |
| 2016-06-15 | 2016-06-13 | 1.563 | 1,087,292 | +3,686 | 0.03% | 1,698,957 |
| 2016-06-14 | 2016-06-10 | 1.573 | 1,083,606 | +224,862 | 0.03% | 1,704,956 |
| 2016-06-13 | 2016-06-08 | 1.508 | 858,744 | +127,177 | 0.02% | 1,295,246 |
| 2016-06-10 | 2016-06-07 | 1.487 | 731,567 | -20,275 | 0.02% | 1,087,548 |
| 2016-06-06 | 2016-06-02 | 1.476 | 751,842 | +114,274 | 0.02% | 1,109,530 |
| 2016-06-03 | 2016-06-01 | 1.476 | 637,568 | -16,588 | 0.02% | 940,891 |
| 2016-06-02 | 2016-05-31 | 1.432 | 654,156 | +15,298 | 0.02% | 936,977 |
| 2016-06-01 | 2016-05-30 | 1.487 | 638,858 | +105,059 | 0.02% | 949,727 |
| 2016-05-31 | 2016-05-27 | 1.476 | 533,799 | +51,607 | 0.01% | 787,754 |
| 2016-05-27 | 2016-05-25 | 1.476 | 482,192 | -1,843 | 0.01% | 711,595 |
| 2016-05-25 | 2016-05-23 | 1.487 | 484,035 | +173,254 | 0.01% | 719,567 |
| 2016-05-24 | 2016-05-20 | 1.476 | 310,781 | +77,412 | 0.01% | 458,635 |
| 2016-05-23 | 2016-05-19 | 1.476 | 233,369 | +11,059 | 0.01% | 344,394 |
| 2016-05-18 | 2016-05-16 | 1.497 | 222,310 | -18,432 | 0.01% | 332,898 |
| 2016-05-17 | 2016-05-13 | 1.487 | 240,742 | +1,844 | 0.01% | 357,887 |
| 2016-05-16 | 2016-05-12 | 1.476 | 238,898 | +23,960 | 0.01% | 352,554 |
| 2016-05-13 | 2016-05-11 | 1.476 | 214,938 | +40,549 | 0.01% | 317,195 |
| 2016-05-12 | 2016-05-10 | 1.487 | 174,389 | +14,745 | 0.00% | 259,247 |
| 2016-05-11 | 2016-05-09 | 1.476 | 159,644 | +9,216 | 0.00% | 235,595 |
| 2016-05-10 | 2016-05-06 | 1.497 | 150,428 | -12,902 | 0.00% | 225,259 |
| 2016-05-06 | 2016-05-04 | 1.487 | 163,330 | +38,706 | 0.00% | 242,806 |
| 2016-05-05 | 2016-05-03 | 1.443 | 124,624 | +11,059 | 0.00% | 179,857 |
| 2016-04-29 | 2016-04-27 | 1.389 | 113,565 | +11,058 | 0.00% | 157,735 |
| 2016-04-28 | 2016-04-26 | 1.346 | 102,507 | -136,391 | 0.00% | 137,927 |
| 2016-04-27 | 2016-04-25 | 1.335 | 238,898 | -20,275 | 0.01% | 318,854 |
| 2016-04-25 | 2016-04-21 | 1.324 | 259,173 | -1,843 | 0.01% | 343,102 |
| 2016-04-22 | 2016-04-20 | 1.280 | 261,016 | +42,392 | 0.01% | 334,213 |
| 2016-04-21 | 2016-04-19 | 1.248 | 218,624 | -7,372 | 0.01% | 272,816 |
| 2016-04-19 | 2016-04-15 | 1.280 | 225,996 | +23,960 | 0.01% | 289,372 |
| 2016-04-18 | 2016-04-14 | 1.270 | 202,036 | +75,569 | 0.00% | 256,501 |
| 2016-04-15 | 2016-04-13 | 1.324 | 126,467 | +5,529 | 0.00% | 167,421 |
| 2016-04-14 | 2016-04-12 | 1.291 | 120,938 | -29,490 | 0.00% | 156,165 |
| 2016-04-13 | 2016-04-11 | 1.335 | 150,428 | -77,412 | 0.00% | 200,774 |
| 2016-04-12 | 2016-04-08 | 1.432 | 227,840 | -16,588 | 0.01% | 326,345 |
| 2016-04-11 | 2016-04-07 | 1.487 | 244,428 | -16,027 | 0.01% | 363,367 |
| 2016-04-08 | 2016-04-06 | 1.367 | 260,455 | +6,912 | 0.01% | 356,104 |
| 2016-04-05 | 2016-03-31 | 1.367 | 253,543 | +11,980 | 0.01% | 346,654 |
| 2016-03-31 | 2016-03-29 | 1.367 | 241,563 | -13,823 | 0.01% | 330,274 |
| 2016-03-24 | 2016-03-22 | 1.378 | 255,386 | +1,843 | 0.01% | 351,945 |
| 2016-03-23 | 2016-03-21 | 1.367 | 253,543 | -11,059 | 0.01% | 346,654 |
| 2016-03-22 | 2016-03-18 | 1.378 | 264,602 | -46,078 | 0.01% | 364,645 |
| 2016-03-17 | 2016-03-15 | 1.400 | 310,680 | -7,373 | 0.01% | 434,887 |
| 2016-03-16 | 2016-03-14 | 1.411 | 318,053 | +12,902 | 0.01% | 448,659 |
| 2016-03-15 | 2016-03-11 | 1.378 | 305,151 | +33,177 | 0.01% | 420,525 |
| 2016-03-14 | 2016-03-10 | 1.367 | 271,974 | +5,529 | 0.01% | 371,853 |
| 2016-03-11 | 2016-03-09 | 1.356 | 266,445 | +11,059 | 0.01% | 361,403 |
| 2016-03-10 | 2016-03-08 | 1.411 | 255,386 | +1,843 | 0.01% | 360,258 |
| 2016-03-09 | 2016-03-07 | 1.454 | 253,543 | +1,382 | 0.01% | 368,663 |
| 2016-03-07 | 2016-03-03 | 1.432 | 252,161 | -3,686 | 0.01% | 361,182 |
| 2016-03-03 | 2016-03-01 | 1.432 | 255,847 | +1,843 | 0.01% | 366,461 |
| 2016-03-01 | 2016-02-26 | 1.400 | 254,004 | +31,333 | 0.01% | 355,553 |
| 2016-02-29 | 2016-02-25 | 1.389 | 222,671 | -5,529 | 0.01% | 309,277 |
| 2016-02-26 | 2016-02-24 | 1.411 | 228,200 | -7,372 | 0.01% | 321,909 |
| 2016-02-23 | 2016-02-19 | 1.302 | 235,572 | +38,705 | 0.01% | 306,746 |
| 2016-02-22 | 2016-02-18 | 1.346 | 196,867 | +13,824 | 0.00% | 264,892 |
| 2016-02-19 | 2016-02-17 | 1.313 | 183,043 | -922 | 0.00% | 240,332 |
| 2016-02-15 | 2016-02-11 | 1.302 | 183,965 | -3,686 | 0.00% | 239,547 |
| 2016-02-11 | 2016-02-04 | 1.302 | 187,651 | +4,147 | 0.00% | 244,346 |
| 2016-02-04 | 2016-02-02 | 1.302 | 183,504 | -20,274 | 0.00% | 238,946 |
| 2016-01-29 | 2016-01-27 | 1.194 | 203,778 | -9,216 | 0.01% | 243,234 |
| 2016-01-28 | 2016-01-26 | 1.204 | 212,994 | +3,686 | 0.01% | 256,545 |
| 2016-01-26 | 2016-01-22 | 1.215 | 209,308 | +18,431 | 0.01% | 254,377 |
| 2016-01-25 | 2016-01-21 | 1.129 | 190,877 | -27,647 | 0.00% | 215,407 |
| 2016-01-22 | 2016-01-20 | 1.194 | 218,524 | +12,902 | 0.01% | 260,835 |
| 2016-01-21 | 2016-01-19 | 1.248 | 205,622 | +922 | 0.01% | 256,591 |
| 2016-01-20 | 2016-01-18 | 1.248 | 204,700 | -25,992 | 0.01% | 255,440 |
| 2016-01-18 | 2016-01-14 | 1.324 | 230,692 | +27,647 | 0.01% | 305,398 |
| 2016-01-15 | 2016-01-13 | 1.335 | 203,045 | -1,843 | 0.00% | 271,001 |
| 2016-01-14 | 2016-01-12 | 1.313 | 204,888 | -16,588 | 0.01% | 269,014 |
| 2016-01-13 | 2016-01-11 | 1.302 | 221,476 | -44,235 | 0.01% | 288,391 |
| 2016-01-12 | 2016-01-08 | 1.367 | 265,711 | -9,216 | 0.01% | 363,290 |
| 2016-01-11 | 2016-01-07 | 1.378 | 274,927 | -7,373 | 0.01% | 378,874 |
| 2016-01-05 | 2015-12-31 | 1.421 | 282,300 | -44,235 | 0.01% | 401,288 |
| 2016-01-04 | 2015-12-29 | 1.400 | 326,535 | +24,422 | 0.01% | 457,081 |
| 2015-12-29 | 2015-12-24 | 1.421 | 302,113 | +11,059 | 0.01% | 429,452 |
| 2015-12-28 | 2015-12-22 | 1.378 | 291,054 | -65,079 | 0.01% | 401,098 |
| 2015-12-23 | 2015-12-21 | 1.367 | 356,133 | -22,117 | 0.01% | 486,919 |
| 2015-12-22 | 2015-12-18 | 1.335 | 378,250 | +5,529 | 0.01% | 504,845 |
| 2015-12-21 | 2015-12-17 | 1.346 | 372,721 | +1,843 | 0.01% | 501,510 |
| 2015-12-18 | 2015-12-16 | 1.389 | 370,878 | -25,804 | 0.01% | 515,127 |
| 2015-12-17 | 2015-12-15 | 1.356 | 396,682 | +7,373 | 0.01% | 538,054 |
| 2015-12-16 | 2015-12-14 | 1.378 | 389,309 | -11,059 | 0.01% | 536,503 |
| 2015-12-15 | 2015-12-11 | 1.465 | 400,368 | +36,863 | 0.01% | 586,498 |
| 2015-12-14 | 2015-12-10 | 1.497 | 363,505 | +10,275 | 0.01% | 544,331 |
| 2015-12-11 | 2015-12-09 | 1.465 | 353,230 | -4,608 | 0.01% | 517,446 |
| 2015-12-09 | 2015-12-07 | 1.465 | 357,838 | +3,687 | 0.01% | 524,196 |
| 2015-12-08 | 2015-12-04 | 1.443 | 354,151 | -28,569 | 0.01% | 511,109 |
| 2015-12-07 | 2015-12-03 | 1.367 | 382,720 | -5,529 | 0.01% | 523,269 |
| 2015-12-04 | 2015-12-02 | 1.389 | 388,249 | +25,804 | 0.01% | 539,255 |
| 2015-11-27 | 2015-11-25 | 1.443 | 362,445 | +22,117 | 0.01% | 523,079 |
| 2015-11-26 | 2015-11-24 | 1.465 | 340,328 | -5,529 | 0.01% | 498,546 |
| 2015-11-24 | 2015-11-20 | 1.411 | 345,857 | -479,567 | 0.01% | 487,881 |
| 2015-11-23 | 2015-11-19 | 1.421 | 825,424 | +5,529 | 0.02% | 1,173,335 |
| 2015-11-19 | 2015-11-17 | 1.476 | 819,895 | +38,706 | 0.02% | 1,209,960 |
| 2015-11-18 | 2015-11-16 | 1.443 | 781,189 | +534,508 | 0.02% | 1,127,409 |
| 2015-11-12 | 2015-11-10 | 1.432 | 246,681 | +5,529 | 0.01% | 353,332 |
| 2015-11-11 | 2015-11-09 | 1.411 | 241,152 | +99,529 | 0.01% | 340,179 |
| 2015-11-06 | 2015-11-04 | 1.335 | 141,623 | -40,548 | 0.00% | 189,022 |
| 2015-11-04 | 2015-11-02 | 1.335 | 182,171 | +40,548 | 0.00% | 243,141 |
| 2015-10-30 | 2015-10-28 | 1.291 | 141,623 | -57,173 | 0.00% | 182,875 |
| 2015-10-29 | 2015-10-27 | 1.302 | 198,796 | -18,432 | 0.00% | 258,859 |
| 2015-10-28 | 2015-10-26 | 1.302 | 217,228 | +7,373 | 0.01% | 282,859 |
| 2015-10-27 | 2015-10-23 | 1.302 | 209,855 | +11,059 | 0.01% | 273,259 |
| 2015-10-26 | 2015-10-22 | 1.280 | 198,796 | +9,215 | 0.00% | 254,544 |
| 2015-10-23 | 2015-10-20 | 1.324 | 189,581 | -9,215 | 0.00% | 250,974 |
| 2015-10-22 | 2015-10-19 | 1.302 | 198,796 | +9,215 | 0.00% | 258,859 |
| 2015-10-20 | 2015-10-16 | 1.291 | 189,581 | -40,549 | 0.00% | 244,802 |
| 2015-10-19 | 2015-10-15 | 1.280 | 230,130 | +40,549 | 0.01% | 294,665 |
| 2015-10-15 | 2015-10-13 | 1.280 | 189,581 | +25,804 | 0.00% | 242,745 |
| 2015-10-06 | 2015-10-02 | 1.324 | 163,777 | -22,118 | 0.00% | 216,814 |
| 2015-10-05 | 2015-09-30 | 1.291 | 185,895 | +22,118 | 0.00% | 240,043 |
| 2015-10-02 | 2015-09-29 | 1.259 | 163,777 | -3,686 | 0.00% | 206,151 |
| 2015-09-29 | 2015-09-24 | 1.259 | 167,463 | -5,530 | 0.00% | 210,790 |
| 2015-09-18 | 2015-09-16 | 1.324 | 172,993 | -86,627 | 0.00% | 229,014 |
| 2015-09-17 | 2015-09-15 | 1.291 | 259,620 | -7,372 | 0.01% | 335,242 |
| 2015-09-15 | 2015-09-11 | 1.367 | 266,992 | -1,843 | 0.01% | 365,042 |
| 2015-09-11 | 2015-09-09 | 1.378 | 268,835 | -12,902 | 0.01% | 370,479 |
| 2015-09-10 | 2015-09-08 | 1.367 | 281,737 | +31,333 | 0.01% | 385,202 |
| 2015-09-09 | 2015-09-07 | 1.335 | 250,404 | +29,490 | 0.01% | 334,210 |
| 2015-09-08 | 2015-09-04 | 1.280 | 220,914 | -31,333 | 0.01% | 282,865 |
| 2015-09-07 | 2015-09-02 | 1.302 | 252,247 | +51,607 | 0.01% | 328,459 |
| 2015-09-04 | 2015-09-01 | 1.302 | 200,640 | +11,059 | 0.00% | 261,260 |
| 2015-09-02 | 2015-08-31 | 1.346 | 189,581 | -20,274 | 0.00% | 255,088 |
| 2015-09-01 | 2015-08-28 | 1.324 | 209,855 | +20,274 | 0.01% | 277,813 |
| 2015-08-31 | 2015-08-27 | 1.259 | 189,581 | -40,549 | 0.00% | 238,631 |
| 2015-08-28 | 2015-08-26 | 1.248 | 230,130 | -22,117 | 0.01% | 287,174 |
| 2015-08-27 | 2015-08-25 | 1.226 | 252,247 | +38,705 | 0.01% | 309,299 |
| 2015-08-26 | 2015-08-24 | 1.259 | 213,542 | -20,274 | 0.01% | 268,791 |
| 2015-08-25 | 2015-08-21 | 1.389 | 233,816 | +3,686 | 0.01% | 324,757 |
| 2015-08-21 | 2015-08-19 | 1.411 | 230,130 | -14,745 | 0.01% | 324,631 |
| 2015-08-20 | 2015-08-18 | 1.411 | 244,875 | -3,686 | 0.01% | 345,431 |
| 2015-08-19 | 2015-08-17 | 1.356 | 248,561 | +25,777 | 0.01% | 337,145 |
| 2015-08-18 | 2015-08-14 | 1.335 | 222,784 | -7,372 | 0.01% | 297,346 |
| 2015-08-17 | 2015-08-13 | 1.313 | 230,156 | +20,274 | 0.01% | 302,191 |
| 2015-08-11 | 2015-08-07 | 1.324 | 209,882 | -68,196 | 0.01% | 277,849 |
| 2015-08-10 | 2015-08-06 | 1.248 | 278,078 | +68,196 | 0.01% | 347,007 |
| 2015-08-04 | 2015-07-31 | 1.204 | 209,882 | +1,843 | 0.01% | 252,797 |
| 2015-07-29 | 2015-07-27 | 1.150 | 208,039 | -64,509 | 0.01% | 239,290 |
| 2015-07-28 | 2015-07-24 | 1.259 | 272,548 | +47,921 | 0.01% | 343,064 |
| 2015-07-27 | 2015-07-23 | 1.226 | 224,627 | +16,588 | 0.01% | 275,432 |
| 2015-07-23 | 2015-07-21 | 1.335 | 208,039 | +2,765 | 0.01% | 277,667 |
| 2015-07-22 | 2015-07-20 | 1.313 | 205,274 | -82,941 | 0.01% | 269,521 |
| 2015-07-21 | 2015-07-17 | 1.313 | 288,215 | +78,333 | 0.01% | 378,421 |
| 2015-07-17 | 2015-07-15 | 1.324 | 209,882 | -58,980 | 0.01% | 277,849 |
| 2015-07-16 | 2015-07-14 | 1.302 | 268,862 | -14,745 | 0.01% | 350,094 |
| 2015-07-15 | 2015-07-13 | 1.313 | 283,607 | -99,466 | 0.01% | 372,371 |
| 2015-07-14 | 2015-07-10 | 1.313 | 383,073 | -1,843 | 0.01% | 502,968 |
| 2015-07-13 | 2015-07-09 | 1.150 | 384,916 | -138,235 | 0.01% | 442,737 |
| 2015-07-10 | 2015-07-08 | 0.987 | 523,151 | -71,882 | 0.01% | 516,585 |
| 2015-07-09 | 2015-07-07 | 1.183 | 595,033 | +302,642 | 0.01% | 703,787 |
| 2015-07-08 | 2015-07-06 | 1.204 | 292,391 | +140,078 | 0.01% | 352,177 |
| 2015-07-07 | 2015-07-03 | 1.335 | 152,313 | -12,902 | 0.00% | 203,290 |
| 2015-07-06 | 2015-07-02 | 1.367 | 165,215 | +12,902 | 0.00% | 225,888 |
| 2015-07-03 | 2015-06-30 | 1.313 | 152,313 | -130,862 | 0.00% | 199,984 |
| 2015-07-02 | 2015-06-29 | 1.302 | 283,175 | +38,706 | 0.01% | 368,731 |
| 2015-06-30 | 2015-06-26 | 1.248 | 244,469 | -150,451 | 0.01% | 305,067 |
| 2015-06-26 | 2015-06-24 | 1.237 | 394,920 | -70,039 | 0.01% | 488,526 |
| 2015-06-25 | 2015-06-23 | 1.248 | 464,959 | -55,294 | 0.01% | 580,211 |
| 2015-06-24 | 2015-06-22 | 1.183 | 520,253 | -18,432 | 0.01% | 615,339 |
| 2015-06-23 | 2015-06-19 | 1.161 | 538,685 | +49,765 | 0.01% | 625,450 |
| 2015-06-22 | 2015-06-18 | 1.194 | 488,920 | -27,647 | 0.01% | 583,585 |
| 2015-06-19 | 2015-06-17 | 1.194 | 516,567 | +186,156 | 0.01% | 616,585 |
| 2015-06-18 | 2015-06-16 | 1.215 | 330,411 | -528,311 | 0.01% | 401,556 |
| 2015-06-17 | 2015-06-15 | 1.237 | 858,722 | +108,744 | 0.02% | 1,062,261 |
| 2015-06-12 | 2015-06-10 | 1.226 | 749,978 | +167,725 | 0.02% | 919,604 |
| 2015-06-11 | 2015-06-09 | 1.302 | 582,253 | -71,882 | 0.01% | 758,170 |
| 2015-06-10 | 2015-06-08 | 1.335 | 654,135 | +175,098 | 0.02% | 873,064 |
| 2015-06-09 | 2015-06-05 | 1.367 | 479,037 | +29,490 | 0.01% | 654,958 |
| 2015-06-08 | 2015-06-04 | 1.400 | 449,547 | -290,293 | 0.01% | 629,272 |
| 2015-06-05 | 2015-06-03 | 1.465 | 739,840 | +447,881 | 0.02% | 1,083,790 |
| 2015-06-04 | 2015-06-02 | 1.411 | 291,959 | -908,543 | 0.01% | 411,850 |
| 2015-06-03 | 2015-06-01 | 1.454 | 1,200,502 | +696,704 | 0.03% | 1,745,587 |
| 2015-06-02 | 2015-05-29 | 1.454 | 503,798 | +13,271 | 0.01% | 732,546 |
| 2015-06-01 | 2015-05-28 | 1.541 | 490,527 | -444,195 | 0.01% | 755,831 |
| 2015-05-29 | 2015-05-27 | 1.606 | 934,722 | +492,116 | 0.02% | 1,501,128 |
| 2015-05-28 | 2015-05-26 | 1.552 | 442,606 | +38,706 | 0.01% | 686,795 |
| 2015-05-27 | 2015-05-22 | 1.541 | 403,900 | +20,274 | 0.01% | 622,352 |
| 2015-05-26 | 2015-05-21 | 1.563 | 383,626 | -81,097 | 0.01% | 599,438 |
| 2015-05-22 | 2015-05-20 | 1.476 | 464,723 | +280,156 | 0.01% | 685,815 |
| 2015-05-21 | 2015-05-19 | 1.519 | 184,567 | -42,393 | 0.00% | 280,386 |
| 2015-05-20 | 2015-05-18 | 1.465 | 226,960 | -196,293 | 0.01% | 332,473 |
| 2015-05-19 | 2015-05-15 | 1.378 | 423,253 | +127,176 | 0.01% | 583,280 |
| 2015-05-18 | 2015-05-14 | 1.291 | 296,077 | -30,412 | 0.01% | 382,319 |
| 2015-05-13 | 2015-05-11 | 1.215 | 326,489 | -27,647 | 0.01% | 396,790 |
| 2015-05-12 | 2015-05-08 | 1.248 | 354,136 | +42,123 | 0.01% | 441,918 |
| 2015-05-11 | 2015-05-07 | 1.172 | 312,013 | -27,647 | 0.01% | 365,654 |
| 2015-05-08 | 2015-05-06 | 1.085 | 339,660 | +22,118 | 0.01% | 368,568 |
| 2015-05-07 | 2015-05-05 | 1.085 | 317,542 | -902,312 | 0.01% | 344,568 |
| 2015-05-06 | 2015-05-04 | 1.150 | 1,219,854 | +322,548 | 0.03% | 1,403,096 |
| 2015-05-05 | 2015-04-30 | 1.053 | 897,306 | +24,882 | 0.02% | 944,465 |
| 2015-04-29 | 2015-04-27 | 1.042 | 872,424 | +101,372 | 0.02% | 908,809 |
| 2015-04-28 | 2015-04-24 | 1.042 | 771,052 | -66,353 | 0.02% | 803,209 |
| 2015-04-24 | 2015-04-22 | 1.020 | 837,405 | +64,510 | 0.02% | 854,156 |
| 2015-04-23 | 2015-04-21 | 1.042 | 772,895 | -3,686 | 0.02% | 805,129 |
| 2015-04-21 | 2015-04-17 | 1.053 | 776,581 | +97,686 | 0.02% | 817,395 |
| 2015-04-20 | 2015-04-16 | 1.053 | 678,895 | -12,902 | 0.02% | 714,575 |
| 2015-04-17 | 2015-04-15 | 1.031 | 691,797 | +3,686 | 0.02% | 713,142 |
| 2015-04-16 | 2015-04-14 | 1.042 | 688,111 | +95,843 | 0.02% | 716,809 |
| 2015-04-15 | 2015-04-13 | 1.031 | 592,268 | +125,333 | 0.01% | 610,542 |
| 2015-04-14 | 2015-04-10 | 1.042 | 466,935 | +58,980 | 0.01% | 486,409 |
| 2015-04-13 | 2015-04-09 | 1.042 | 407,955 | +46,723 | 0.01% | 424,969 |
| 2015-04-10 | 2015-04-08 | 1.042 | 361,232 | +81,098 | 0.01% | 376,297 |
| 2015-04-09 | 2015-04-02 | 0.911 | 280,134 | +9,216 | 0.01% | 255,340 |
| 2015-03-27 | 2015-03-25 | 0.977 | 270,918 | -22,118 | 0.01% | 264,578 |
| 2015-03-23 | 2015-03-19 | 0.966 | 293,036 | +4,608 | 0.01% | 282,999 |
| 2015-03-20 | 2015-03-18 | 0.966 | 288,428 | +22,118 | 0.01% | 278,549 |
| 2015-03-12 | 2015-03-10 | 0.987 | 266,310 | +12 | 0.01% | 262,968 |
| 2015-03-11 | 2015-03-09 | 0.987 | 266,298 | +921 | 0.01% | 262,956 |
| 2015-03-06 | 2015-03-04 | 0.922 | 265,377 | -737 | 0.01% | 244,769 |
| 2015-03-05 | 2015-03-03 | 0.933 | 266,114 | -737 | 0.01% | 248,336 |
| 2015-02-13 | 2015-02-11 | 1.020 | 266,851 | +13,823 | 0.01% | 272,189 |
| 2015-02-11 | 2015-02-09 | 1.020 | 253,028 | -23,039 | 0.01% | 258,089 |
| 2015-02-05 | 2015-02-03 | 1.042 | 276,067 | -3,000 | 0.01% | 287,580 |
| 2015-01-28 | 2015-01-26 | 1.074 | 279,067 | +29,489 | 0.01% | 299,790 |
| 2015-01-27 | 2015-01-23 | 1.096 | 249,578 | -38,705 | 0.01% | 273,528 |
| 2015-01-26 | 2015-01-22 | 1.139 | 288,283 | -9,216 | 0.01% | 328,460 |
| 2015-01-23 | 2015-01-21 | 1.085 | 297,499 | -68,196 | 0.01% | 322,819 |
| 2015-01-22 | 2015-01-20 | 1.096 | 365,695 | +99,529 | 0.01% | 400,787 |
| 2015-01-19 | 2015-01-15 | 1.063 | 266,166 | +16,588 | 0.01% | 283,043 |
| 2015-01-15 | 2015-01-13 | 1.063 | 249,578 | -35,019 | 0.01% | 265,403 |
| 2015-01-14 | 2015-01-12 | 1.053 | 284,597 | -3,686 | 0.01% | 299,554 |
| 2015-01-13 | 2015-01-09 | 1.096 | 288,283 | +38,705 | 0.01% | 315,947 |
| 2015-01-06 | 2015-01-02 | 1.063 | 249,578 | -18,431 | 0.01% | 265,403 |
| 2015-01-05 | 2014-12-31 | 1.053 | 268,009 | +18,431 | 0.01% | 282,095 |
| 2014-12-11 | 2014-12-09 | 1.020 | 249,578 | +922 | 0.01% | 254,570 |
| 2014-12-04 | 2014-12-02 | 1.031 | 248,656 | -18,431 | 0.01% | 256,328 |
| 2014-12-03 | 2014-12-01 | 1.031 | 267,087 | -7,373 | 0.01% | 275,328 |
| 2014-12-02 | 2014-11-28 | 1.042 | 274,460 | -29,490 | 0.01% | 285,906 |
| 2014-11-27 | 2014-11-25 | 1.074 | 303,950 | +14,745 | 0.01% | 326,521 |
| 2014-11-25 | 2014-11-21 | 1.085 | 289,205 | -3,686 | 0.01% | 313,819 |
| 2014-11-24 | 2014-11-20 | 1.085 | 292,891 | +3,686 | 0.01% | 317,819 |
| 2014-11-14 | 2014-11-12 | 1.139 | 289,205 | -4,815 | 0.01% | 329,510 |
| 2014-11-13 | 2014-11-11 | 1.129 | 294,020 | -12,902 | 0.01% | 331,806 |
| 2014-11-12 | 2014-11-10 | 1.096 | 306,922 | -23,961 | 0.01% | 336,375 |
| 2014-11-11 | 2014-11-07 | 1.107 | 330,883 | +359 | 0.01% | 366,225 |
| 2014-11-10 | 2014-11-06 | 1.118 | 330,524 | -16,680 | 0.01% | 369,414 |
| 2014-11-05 | 2014-11-03 | 1.129 | 347,204 | +101,372 | 0.01% | 391,825 |
| 2014-10-31 | 2014-10-29 | 1.161 | 245,832 | -37,485 | 0.01% | 285,428 |
| 2014-10-30 | 2014-10-28 | 1.139 | 283,317 | +7,373 | 0.01% | 322,802 |
| 2014-10-29 | 2014-10-27 | 1.107 | 275,944 | +7,372 | 0.01% | 305,418 |
| 2014-10-28 | 2014-10-24 | 1.129 | 268,572 | +20,275 | 0.01% | 303,087 |
| 2014-10-22 | 2014-10-20 | 1.259 | 248,297 | -1,936 | 0.01% | 312,538 |
| 2014-10-14 | 2014-10-10 | 1.259 | 250,233 | +369 | 0.01% | 314,975 |
| 2014-10-09 | 2014-10-07 | 1.291 | 249,864 | -31,333 | 0.01% | 322,645 |
| 2014-10-07 | 2014-10-03 | 1.259 | 281,197 | +31,518 | 0.01% | 353,950 |
| 2014-10-06 | 2014-09-30 | 1.259 | 249,679 | -7,372 | 0.01% | 314,278 |
| 2014-10-03 | 2014-09-29 | 1.299 | 257,051 | +185 | 0.01% | 333,920 |
| 2014-09-30 | 2014-09-26 | 1.355 | 256,866 | +13,329 | 0.01% | 348,063 |
| 2014-09-29 | 2014-09-25 | 1.344 | 243,537 | -64,293 | 0.01% | 327,274 |
| 2014-09-26 | 2014-09-24 | 1.366 | 307,830 | -83,398 | 0.01% | 420,568 |
| 2014-09-24 | 2014-09-22 | 1.310 | 391,228 | +71,437 | 0.01% | 512,603 |
| 2014-09-23 | 2014-09-19 | 1.310 | 319,791 | -1,785 | 0.01% | 419,003 |
| 2014-09-22 | 2014-09-18 | 1.310 | 321,576 | +2,678 | 0.01% | 421,342 |
| 2014-09-18 | 2014-09-16 | 1.333 | 318,898 | -21,431 | 0.01% | 424,976 |
| 2014-09-17 | 2014-09-15 | 1.310 | 340,329 | +7,144 | 0.01% | 445,913 |
| 2014-09-16 | 2014-09-12 | 1.310 | 333,185 | +14,287 | 0.01% | 436,553 |
| 2014-09-12 | 2014-09-10 | 1.321 | 318,898 | +82,153 | 0.01% | 421,405 |
| 2014-09-11 | 2014-09-08 | 1.344 | 236,745 | -42,862 | 0.01% | 318,147 |
| 2014-09-10 | 2014-09-05 | 1.310 | 279,607 | +67,865 | 0.01% | 366,353 |
| 2014-09-08 | 2014-09-04 | 1.288 | 211,742 | -190,504 | 0.01% | 272,691 |
| 2014-09-05 | 2014-09-03 | 1.254 | 402,246 | +14,287 | 0.01% | 504,516 |
| 2014-09-04 | 2014-09-02 | 1.198 | 387,959 | +30,361 | 0.01% | 464,874 |
| 2014-09-03 | 2014-09-01 | 1.153 | 357,598 | +137,517 | 0.01% | 412,475 |
| 2014-09-01 | 2014-08-28 | 1.131 | 220,081 | -748,617 | 0.01% | 248,925 |
| 2014-08-29 | 2014-08-27 | 1.131 | 968,698 | +682,226 | 0.02% | 1,095,658 |
| 2014-08-28 | 2014-08-26 | 1.153 | 286,472 | -14,288 | 0.01% | 330,434 |
| 2014-08-26 | 2014-08-22 | 1.131 | 300,760 | +41,077 | 0.01% | 340,178 |
| 2014-08-25 | 2014-08-21 | 1.120 | 259,683 | +8,929 | 0.01% | 290,810 |
| 2014-08-22 | 2014-08-20 | 1.120 | 250,754 | +14,288 | 0.01% | 280,810 |
| 2014-08-21 | 2014-08-19 | 1.109 | 236,466 | +10,715 | 0.01% | 262,162 |
| 2014-08-15 | 2014-08-13 | 1.086 | 225,751 | -148,232 | 0.01% | 245,226 |
| 2014-08-13 | 2014-08-11 | 1.064 | 373,983 | +10,716 | 0.01% | 397,870 |
| 2014-08-07 | 2014-08-05 | 1.097 | 363,267 | +10,715 | 0.01% | 398,674 |
| 2014-08-05 | 2014-08-01 | 1.120 | 352,552 | +89,297 | 0.01% | 394,810 |
| 2014-08-04 | 2014-07-31 | 1.120 | 263,255 | +25,003 | 0.01% | 294,810 |
| 2014-08-01 | 2014-07-30 | 1.120 | 238,252 | +4,465 | 0.01% | 266,810 |
| 2014-07-31 | 2014-07-29 | 1.109 | 233,787 | +12,501 | 0.01% | 259,192 |
| 2014-07-30 | 2014-07-28 | 1.097 | 221,286 | -13,321 | 0.01% | 242,854 |
| 2014-07-15 | 2014-07-11 | 1.109 | 234,607 | -51,792 | 0.01% | 260,101 |
| 2014-07-14 | 2014-07-10 | 1.120 | 286,399 | -53,578 | 0.01% | 320,728 |
| 2014-07-11 | 2014-07-09 | 1.153 | 339,977 | +53,578 | 0.01% | 392,150 |
| 2014-07-09 | 2014-07-07 | 1.165 | 286,399 | -21,431 | 0.01% | 333,557 |
| 2014-07-08 | 2014-07-04 | 1.131 | 307,830 | -19,645 | 0.01% | 348,175 |
| 2014-07-03 | 2014-06-30 | 1.086 | 327,475 | +41,076 | 0.01% | 355,726 |
| 2014-06-27 | 2014-06-25 | 1.075 | 286,399 | -30,361 | 0.01% | 307,899 |
| 2014-06-26 | 2014-06-24 | 1.075 | 316,760 | -60,721 | 0.01% | 340,539 |
| 2014-06-25 | 2014-06-23 | 1.086 | 377,481 | -12,502 | 0.01% | 410,046 |
| 2014-06-24 | 2014-06-20 | 1.086 | 389,983 | -26,789 | 0.01% | 423,626 |
| 2014-06-23 | 2014-06-19 | 1.064 | 416,772 | -139,303 | 0.01% | 443,392 |
| 2014-06-20 | 2014-06-18 | 1.064 | 556,075 | -167,877 | 0.01% | 591,592 |
| 2014-06-19 | 2014-06-17 | 1.075 | 723,952 | -7,144 | 0.02% | 778,299 |
| 2014-06-18 | 2014-06-16 | 1.075 | 731,096 | +182,165 | 0.02% | 785,979 |
| 2014-06-16 | 2014-06-12 | 1.030 | 548,931 | +8,930 | 0.01% | 565,550 |
| 2014-06-13 | 2014-06-11 | 1.030 | 540,001 | -66,973 | 0.01% | 556,350 |
| 2014-06-12 | 2014-06-10 | 1.053 | 606,974 | +71,438 | 0.02% | 638,945 |
| 2014-06-06 | 2014-06-04 | 1.097 | 535,536 | +16,073 | 0.01% | 587,733 |
| 2014-06-05 | 2014-06-03 | 1.120 | 519,463 | +10,716 | 0.01% | 581,728 |
| 2014-05-30 | 2014-05-28 | 1.142 | 508,747 | -264,318 | 0.01% | 581,122 |
| 2014-05-29 | 2014-05-27 | 1.131 | 773,065 | -48,220 | 0.02% | 874,385 |
| 2014-05-28 | 2014-05-26 | 1.131 | 821,285 | +73,223 | 0.02% | 928,925 |
| 2014-05-22 | 2014-05-20 | 1.131 | 748,062 | +25,003 | 0.02% | 846,105 |
| 2014-05-21 | 2014-05-19 | 1.165 | 723,059 | +475,058 | 0.02% | 842,117 |
| 2014-05-20 | 2014-05-16 | 1.187 | 248,001 | +8,929 | 0.01% | 294,391 |
| 2014-05-19 | 2014-05-15 | 1.187 | 239,072 | +15,530 | 0.01% | 283,792 |
| 2014-05-16 | 2014-05-14 | 1.198 | 223,542 | -17,860 | 0.01% | 267,860 |
| 2014-05-15 | 2014-05-13 | 1.209 | 241,402 | +8,930 | 0.01% | 291,964 |
| 2014-05-14 | 2014-05-12 | 1.209 | 232,472 | -35,719 | 0.01% | 281,164 |
| 2014-05-12 | 2014-05-08 | 1.142 | 268,191 | +34,826 | 0.01% | 306,344 |
| 2014-04-29 | 2014-04-25 | 1.120 | 233,365 | +737 | 0.01% | 261,337 |
| 2014-04-24 | 2014-04-22 | 1.075 | 232,628 | -8,930 | 0.01% | 250,091 |
| 2014-04-17 | 2014-04-15 | 1.064 | 241,558 | -39,290 | 0.01% | 256,987 |
| 2014-04-16 | 2014-04-14 | 1.097 | 280,848 | +39,290 | 0.01% | 308,221 |
| 2014-04-15 | 2014-04-11 | 1.053 | 241,558 | -26,789 | 0.01% | 254,281 |
| 2014-04-14 | 2014-04-10 | 1.041 | 268,347 | +31,254 | 0.01% | 279,476 |
| 2014-04-10 | 2014-04-08 | 1.030 | 237,093 | +8,930 | 0.01% | 244,271 |
| 2014-04-09 | 2014-04-07 | 1.008 | 228,163 | +17,859 | 0.01% | 229,960 |
| 2014-04-08 | 2014-04-04 | 1.008 | 210,304 | -5,804 | 0.00% | 211,961 |
| 2014-03-24 | 2014-03-20 | 0.963 | 216,108 | -10,716 | 0.01% | 208,130 |
| 2014-03-21 | 2014-03-19 | 0.985 | 226,824 | +10,716 | 0.01% | 223,531 |
| 2014-03-20 | 2014-03-18 | 0.985 | 216,108 | -35,719 | 0.01% | 212,970 |
| 2014-03-19 | 2014-03-17 | 0.974 | 251,827 | -35,719 | 0.01% | 245,350 |
| 2014-03-18 | 2014-03-14 | 0.985 | 287,546 | -22,324 | 0.01% | 283,371 |
| 2014-03-13 | 2014-03-11 | 0.985 | 309,870 | -46,434 | 0.01% | 305,371 |
| 2014-03-12 | 2014-03-10 | 0.985 | 356,304 | -1,786 | 0.01% | 351,131 |
| 2014-03-11 | 2014-03-07 | 0.974 | 358,090 | +37,505 | 0.01% | 348,881 |
| 2014-03-10 | 2014-03-06 | 0.963 | 320,585 | +71,437 | 0.01% | 308,750 |
| 2014-03-07 | 2014-03-05 | 1.019 | 249,148 | -10,716 | 0.01% | 253,901 |
| 2014-03-06 | 2014-03-04 | 1.030 | 259,864 | +4,688 | 0.01% | 267,731 |
| 2014-03-04 | 2014-02-28 | 1.053 | 255,176 | +51,792 | 0.01% | 268,617 |
| 2014-03-03 | 2014-02-27 | 1.053 | 203,384 | -51,792 | 0.00% | 214,097 |
| 2014-02-28 | 2014-02-26 | 1.041 | 255,176 | -3,571 | 0.01% | 265,759 |
| 2014-02-27 | 2014-02-25 | 1.008 | 258,747 | -46,435 | 0.01% | 260,785 |
| 2014-02-26 | 2014-02-24 | 0.974 | 305,182 | +101,798 | 0.01% | 297,333 |
| 2014-02-25 | 2014-02-21 | 0.952 | 203,384 | -33,932 | 0.00% | 193,598 |
| 2014-02-24 | 2014-02-20 | 0.952 | 237,316 | +33,932 | 0.01% | 225,897 |
| 2014-02-18 | 2014-02-14 | 0.918 | 203,384 | -19,645 | 0.00% | 186,765 |
| 2014-02-17 | 2014-02-13 | 0.885 | 223,029 | -3,572 | 0.01% | 197,312 |
| 2014-02-14 | 2014-02-12 | 0.896 | 226,601 | +16,074 | 0.01% | 203,010 |
| 2014-02-12 | 2014-02-10 | 0.862 | 210,527 | -4,465 | 0.00% | 181,536 |
| 2014-02-11 | 2014-02-07 | 0.862 | 214,992 | -653 | 0.01% | 185,387 |
| 2014-02-07 | 2014-02-05 | 0.851 | 215,645 | +8,930 | 0.01% | 183,535 |
| 2014-01-29 | 2014-01-27 | 0.829 | 206,715 | -87,511 | 0.00% | 171,305 |
| 2014-01-27 | 2014-01-23 | 0.795 | 294,226 | -10,715 | 0.01% | 233,940 |
| 2014-01-24 | 2014-01-22 | 0.795 | 304,941 | +98,226 | 0.01% | 242,460 |
| 2014-01-16 | 2014-01-14 | 0.840 | 206,715 | +89 | 0.00% | 173,620 |
| 2014-01-13 | 2014-01-09 | 0.885 | 206,626 | -67,865 | 0.00% | 182,801 |
| 2014-01-10 | 2014-01-08 | 0.873 | 274,491 | +67,865 | 0.01% | 239,766 |
| 2014-01-08 | 2014-01-06 | 0.851 | 206,626 | +2,232 | 0.00% | 175,859 |
| 2014-01-07 | 2014-01-03 | 0.862 | 204,394 | -66,079 | 0.00% | 176,248 |
| 2014-01-06 | 2014-01-02 | 0.862 | 270,473 | +16,073 | 0.01% | 233,228 |
| 2014-01-03 | 2013-12-31 | 0.851 | 254,400 | +37,505 | 0.01% | 216,519 |
| 2014-01-02 | 2013-12-27 | 0.818 | 216,895 | -46,434 | 0.01% | 177,312 |
| 2013-12-30 | 2013-12-24 | 0.818 | 263,329 | +37,504 | 0.01% | 215,272 |
| 2013-12-27 | 2013-12-20 | 0.795 | 225,825 | +8,930 | 0.01% | 179,554 |
| 2013-12-17 | 2013-12-13 | 0.773 | 216,895 | -16,073 | 0.01% | 167,596 |
| 2013-12-13 | 2013-12-11 | 0.806 | 232,968 | -30,361 | 0.01% | 187,843 |
| 2013-12-02 | 2013-11-28 | 0.829 | 263,329 | +7,143 | 0.01% | 218,221 |
| 2013-11-29 | 2013-11-27 | 0.829 | 256,186 | -83,938 | 0.01% | 212,301 |
| 2013-11-28 | 2013-11-26 | 0.829 | 340,124 | +85,724 | 0.01% | 281,861 |
| 2013-11-27 | 2013-11-25 | 0.851 | 254,400 | -19,645 | 0.01% | 216,519 |
| 2013-11-22 | 2013-11-20 | 0.840 | 274,045 | +66,080 | 0.01% | 230,170 |
| 2013-11-21 | 2013-11-19 | 0.818 | 207,965 | -1,786 | 0.00% | 170,012 |
| 2013-11-20 | 2013-11-18 | 0.829 | 209,751 | -48,220 | 0.00% | 173,821 |
| 2013-11-15 | 2013-11-13 | 0.818 | 257,971 | +48,220 | 0.01% | 210,892 |
| 2013-11-14 | 2013-11-12 | 0.829 | 209,751 | -3,215 | 0.00% | 173,821 |
| 2013-11-11 | 2013-11-07 | 0.818 | 212,966 | -103,941 | 0.01% | 174,100 |
| 2013-11-07 | 2013-11-05 | 0.818 | 316,907 | -105,370 | 0.01% | 259,072 |
| 2013-11-06 | 2013-11-04 | 0.829 | 422,277 | -7,144 | 0.01% | 349,941 |
| 2013-11-05 | 2013-11-01 | 0.840 | 429,421 | +30,361 | 0.01% | 360,670 |
| 2013-11-04 | 2013-10-31 | 0.818 | 399,060 | -8,930 | 0.01% | 326,232 |
| 2013-10-30 | 2013-10-28 | 0.806 | 407,990 | -112,513 | 0.01% | 328,963 |
| 2013-10-28 | 2013-10-24 | 0.829 | 520,503 | +33,932 | 0.01% | 431,341 |
| 2013-10-18 | 2013-10-16 | 0.873 | 486,571 | +35,719 | 0.01% | 425,017 |
| 2013-10-16 | 2013-10-11 | 0.907 | 450,852 | -7,144 | 0.01% | 408,963 |
| 2013-10-15 | 2013-10-10 | 0.896 | 457,996 | -12,948 | 0.01% | 410,315 |
| 2013-10-11 | 2013-10-09 | 0.907 | 470,944 | -25,003 | 0.01% | 427,189 |
| 2013-10-10 | 2013-10-08 | 0.929 | 495,947 | -5,358 | 0.01% | 460,976 |
| 2013-10-09 | 2013-10-07 | 0.929 | 501,305 | +51,792 | 0.01% | 465,957 |
| 2013-09-24 | 2013-09-19 | 0.907 | 449,513 | -30,360 | 0.01% | 407,749 |
| 2013-09-23 | 2013-09-18 | 0.885 | 479,873 | -23,217 | 0.01% | 424,540 |
| 2013-09-19 | 2013-09-17 | 0.896 | 503,090 | -46,435 | 0.01% | 450,714 |
| 2013-09-18 | 2013-09-16 | 0.896 | 549,525 | +17,860 | 0.01% | 492,315 |
| 2013-09-16 | 2013-09-12 | 0.851 | 531,665 | +28,575 | 0.01% | 452,498 |
| 2013-09-12 | 2013-09-10 | 0.851 | 503,090 | +30,360 | 0.01% | 428,178 |
| 2013-09-10 | 2013-09-06 | 0.873 | 472,730 | +116,086 | 0.01% | 412,927 |
| 2013-09-09 | 2013-09-05 | 0.885 | 356,644 | +116,085 | 0.01% | 315,520 |
| 2013-09-06 | 2013-09-04 | 0.885 | 240,559 | +22,325 | 0.01% | 212,821 |
| 2013-08-27 | 2013-08-23 | 0.907 | 218,234 | -73,224 | 0.01% | 197,958 |
| 2013-08-26 | 2013-08-22 | 0.873 | 291,458 | +73,224 | 0.01% | 254,587 |
| 2013-08-23 | 2013-08-21 | 0.862 | 218,234 | -17,860 | 0.01% | 188,182 |
| 2013-08-16 | 2013-08-13 | 0.851 | 236,094 | -12,501 | 0.01% | 200,939 |
| 2013-08-13 | 2013-08-09 | 0.862 | 248,595 | +12,501 | 0.01% | 214,362 |
| 2013-08-01 | 2013-07-30 | 0.784 | 236,094 | +17,860 | 0.01% | 185,075 |
| 2013-07-31 | 2013-07-29 | 0.784 | 218,234 | -352,722 | 0.01% | 171,075 |
| 2013-07-29 | 2013-07-25 | 0.773 | 570,956 | +21,431 | 0.01% | 441,181 |
| 2013-07-26 | 2013-07-24 | 0.784 | 549,525 | -14,287 | 0.01% | 430,775 |
| 2013-07-25 | 2013-07-23 | 0.795 | 563,812 | -4,465 | 0.01% | 448,289 |
| 2013-07-24 | 2013-07-22 | 0.806 | 568,277 | -26,789 | 0.01% | 458,203 |
| 2013-07-23 | 2013-07-19 | 0.795 | 595,066 | +23,217 | 0.01% | 473,139 |
| 2013-07-16 | 2013-07-12 | 0.795 | 571,849 | -37,504 | 0.01% | 454,679 |
| 2013-07-15 | 2013-07-11 | 0.818 | 609,353 | -21,432 | 0.01% | 498,147 |
| 2013-07-09 | 2013-07-05 | 0.762 | 630,785 | +46,435 | 0.01% | 480,348 |
| 2013-07-05 | 2013-07-03 | 0.773 | 584,350 | +8,929 | 0.02% | 451,531 |
| 2013-07-04 | 2013-07-02 | 0.784 | 575,421 | -48,220 | 0.01% | 451,075 |
| 2013-06-28 | 2013-06-26 | 0.750 | 623,641 | +50,006 | 0.02% | 467,923 |
| 2013-06-27 | 2013-06-25 | 0.739 | 573,635 | +346,471 | 0.01% | 423,980 |
| 2013-06-26 | 2013-06-24 | 0.739 | 227,164 | -26,789 | 0.01% | 167,899 |
| 2013-06-25 | 2013-06-21 | 0.784 | 253,953 | -1,786 | 0.01% | 199,075 |
| 2013-06-24 | 2013-06-20 | 0.818 | 255,739 | -66,079 | 0.01% | 209,067 |
| 2013-06-21 | 2013-06-19 | 0.806 | 321,818 | +53,577 | 0.01% | 259,483 |
| 2013-06-19 | 2013-06-17 | 0.795 | 268,241 | +5,358 | 0.01% | 213,279 |
| 2013-06-18 | 2013-06-14 | 0.806 | 262,883 | +35,719 | 0.01% | 211,963 |
| 2013-06-17 | 2013-06-13 | 0.795 | 227,164 | -21,431 | 0.01% | 180,619 |
| 2013-06-05 | 2013-06-03 | 0.851 | 248,595 | -7,144 | 0.01% | 211,578 |
| 2013-06-04 | 2013-05-31 | 0.885 | 255,739 | +7,144 | 0.01% | 226,250 |
| 2013-05-30 | 2013-05-28 | 0.907 | 248,595 | -44,649 | 0.01% | 225,498 |
| 2013-05-29 | 2013-05-27 | 0.918 | 293,244 | -87,510 | 0.01% | 269,283 |
| 2013-05-28 | 2013-05-24 | 0.918 | 380,754 | -58,936 | 0.01% | 349,642 |
| 2013-05-27 | 2013-05-23 | 0.907 | 439,690 | -10,715 | 0.01% | 398,838 |
| 2013-05-23 | 2013-05-21 | 0.918 | 450,405 | -17,860 | 0.01% | 413,602 |
| 2013-05-22 | 2013-05-20 | 0.918 | 468,265 | +28,575 | 0.01% | 430,002 |
| 2013-05-21 | 2013-05-16 | 0.907 | 439,690 | -23,217 | 0.01% | 398,838 |
| 2013-05-20 | 2013-05-15 | 0.929 | 462,907 | +16,073 | 0.01% | 430,266 |
| 2013-05-16 | 2013-05-14 | 0.907 | 446,834 | -21,431 | 0.01% | 405,319 |
| 2013-05-15 | 2013-05-13 | 0.918 | 468,265 | -14,287 | 0.01% | 430,002 |
| 2013-05-13 | 2013-05-09 | 0.963 | 482,552 | +5,358 | 0.01% | 464,738 |
| 2013-05-10 | 2013-05-08 | 0.952 | 477,194 | +46,434 | 0.01% | 454,234 |
| 2013-05-09 | 2013-05-07 | 0.974 | 430,760 | +41,076 | 0.01% | 419,682 |
| 2013-05-08 | 2013-05-06 | 0.985 | 389,684 | +73,223 | 0.01% | 384,026 |
| 2013-05-06 | 2013-05-02 | 0.974 | 316,461 | +67,866 | 0.01% | 308,322 |
| 2013-04-29 | 2013-04-25 | 0.974 | 248,595 | -12,502 | 0.01% | 242,202 |
| 2013-04-26 | 2013-04-24 | 0.963 | 261,097 | +12,502 | 0.01% | 251,458 |
| 2013-04-25 | 2013-04-23 | 0.929 | 248,595 | -7,144 | 0.01% | 231,066 |
| 2013-04-24 | 2013-04-22 | 0.929 | 255,739 | -16,073 | 0.01% | 237,706 |
| 2013-04-22 | 2013-04-18 | 0.907 | 271,812 | +23,217 | 0.01% | 246,558 |
| 2013-04-18 | 2013-04-16 | 0.885 | 248,595 | -19,646 | 0.01% | 219,930 |
| 2013-04-15 | 2013-04-11 | 0.896 | 268,241 | +22,325 | 0.01% | 240,315 |
| 2013-04-05 | 2013-04-02 | 0.896 | 245,916 | -25,003 | 0.01% | 220,314 |
| 2013-04-02 | 2013-03-27 | 0.907 | 270,919 | +17,859 | 0.01% | 245,748 |
| 2013-03-26 | 2013-03-22 | 0.896 | 253,060 | +6,697 | 0.01% | 226,714 |
| 2013-03-21 | 2013-03-19 | 0.862 | 246,363 | -110,728 | 0.01% | 212,438 |
| 2013-03-19 | 2013-03-15 | 0.862 | 357,091 | +133,945 | 0.01% | 307,918 |
| 2013-03-11 | 2013-03-07 | 0.862 | 223,146 | -58,936 | 0.01% | 192,418 |
| 2013-03-07 | 2013-03-05 | 0.862 | 282,082 | +58,043 | 0.01% | 243,238 |
| 2013-03-06 | 2013-03-04 | 0.862 | 224,039 | -14,287 | 0.01% | 193,188 |
| 2013-03-04 | 2013-02-28 | 0.885 | 238,326 | +4,465 | 0.01% | 210,845 |
| 2013-02-26 | 2013-02-22 | 0.873 | 233,861 | -48,221 | 0.01% | 204,276 |
| 2013-02-25 | 2013-02-21 | 0.885 | 282,082 | -19,645 | 0.01% | 249,556 |
| 2013-02-22 | 2013-02-20 | 0.907 | 301,727 | -21,431 | 0.01% | 273,694 |
| 2013-02-21 | 2013-02-19 | 0.885 | 323,158 | -19,645 | 0.01% | 285,896 |
| 2013-02-19 | 2013-02-15 | 0.918 | 342,803 | +69,651 | 0.01% | 314,792 |
| 2013-02-15 | 2013-02-08 | 0.885 | 273,152 | +223 | 0.01% | 241,656 |
| 2013-02-14 | 2013-02-07 | 0.873 | 272,929 | +4,421 | 0.01% | 238,402 |
| 2013-02-08 | 2013-02-06 | 0.873 | 268,508 | -80,367 | 0.01% | 234,540 |
| 2013-02-06 | 2013-02-04 | 0.918 | 348,875 | -32,147 | 0.01% | 320,368 |
| 2013-02-05 | 2013-02-01 | 0.929 | 381,022 | -3,572 | 0.01% | 354,155 |
| 2013-01-31 | 2013-01-29 | 0.907 | 384,594 | +39,291 | 0.01% | 348,861 |
| 2013-01-21 | 2013-01-17 | 0.941 | 345,303 | -41,077 | 0.01% | 324,822 |
| 2013-01-17 | 2013-01-15 | 0.985 | 386,380 | +10,716 | 0.01% | 380,770 |
| 2013-01-16 | 2013-01-14 | 0.963 | 375,664 | +30,361 | 0.01% | 361,796 |
| 2013-01-15 | 2013-01-11 | 0.918 | 345,303 | -10,650 | 0.01% | 317,088 |
| 2013-01-09 | 2013-01-07 | 0.952 | 355,953 | +5,358 | 0.01% | 338,826 |
| 2013-01-08 | 2013-01-04 | 0.896 | 350,595 | -76,795 | 0.01% | 314,095 |
| 2013-01-03 | 2012-12-31 | 0.873 | 427,390 | +41,076 | 0.01% | 373,323 |
| 2013-01-02 | 2012-12-27 | 0.862 | 386,314 | -2,679 | 0.01% | 333,117 |
| 2012-12-28 | 2012-12-24 | 0.885 | 388,993 | -458,984 | 0.01% | 344,139 |
| 2012-12-27 | 2012-12-20 | 0.918 | 847,977 | +10,716 | 0.02% | 778,688 |
| 2012-12-14 | 2012-12-12 | 0.929 | 837,261 | -17,860 | 0.02% | 778,223 |
| 2012-12-13 | 2012-12-11 | 0.929 | 855,121 | -8,929 | 0.02% | 794,824 |
| 2012-12-11 | 2012-12-07 | 0.941 | 864,050 | +23,217 | 0.02% | 812,800 |
| 2012-12-06 | 2012-12-04 | 0.929 | 840,833 | -23,217 | 0.02% | 781,544 |
| 2012-12-04 | 2012-11-30 | 0.985 | 864,050 | +23,217 | 0.02% | 851,504 |
| 2012-11-29 | 2012-11-27 | 0.963 | 840,833 | +12,948 | 0.02% | 809,792 |
| 2012-11-26 | 2012-11-22 | 0.997 | 827,885 | -3,638 | 0.02% | 825,136 |
| 2012-11-15 | 2012-11-13 | 1.030 | 831,523 | -45,541 | 0.02% | 856,697 |
| 2012-11-12 | 2012-11-08 | 0.974 | 877,064 | -53,578 | 0.02% | 854,508 |
| 2012-11-09 | 2012-11-07 | 0.985 | 930,642 | +44,648 | 0.02% | 917,130 |
| 2012-11-08 | 2012-11-06 | 0.985 | 885,994 | +58,936 | 0.02% | 873,130 |
| 2012-11-07 | 2012-11-05 | 0.963 | 827,058 | +17,859 | 0.02% | 796,526 |
| 2012-11-06 | 2012-11-02 | 0.963 | 809,199 | -35,719 | 0.02% | 779,326 |
| 2012-10-30 | 2012-10-26 | 0.907 | 844,918 | +17,860 | 0.02% | 766,417 |
| 2012-10-26 | 2012-10-24 | 0.963 | 827,058 | -100,012 | 0.02% | 796,636 |
| 2012-10-25 | 2012-10-22 | 0.975 | 927,070 | +10,906 | 0.02% | 903,475 |
| 2012-10-22 | 2012-10-18 | 0.929 | 916,164 | -17,649 | 0.02% | 851,319 |
| 2012-10-19 | 2012-10-17 | 0.918 | 933,813 | +8,825 | 0.02% | 857,136 |
| 2012-10-17 | 2012-10-15 | 0.907 | 924,988 | +438,141 | 0.02% | 838,554 |
| 2012-10-15 | 2012-10-11 | 0.895 | 486,847 | +37,063 | 0.01% | 435,838 |
| 2012-10-08 | 2012-10-04 | 0.884 | 449,784 | -26,473 | 0.01% | 397,561 |
| 2012-10-04 | 2012-09-28 | 0.895 | 476,257 | -24,709 | 0.01% | 426,357 |
| 2012-10-03 | 2012-09-27 | 0.884 | 500,966 | +8,824 | 0.01% | 442,800 |
| 2012-09-25 | 2012-09-21 | 0.884 | 492,142 | +9,310 | 0.01% | 435,001 |
| 2012-09-24 | 2012-09-20 | 0.884 | 482,832 | +56,478 | 0.01% | 426,772 |
| 2012-09-19 | 2012-09-17 | 0.907 | 426,354 | +67,067 | 0.01% | 386,514 |
| 2012-09-17 | 2012-09-13 | 0.907 | 359,287 | -36,181 | 0.01% | 325,714 |
| 2012-09-14 | 2012-09-12 | 0.907 | 395,468 | +37,063 | 0.01% | 358,514 |
| 2012-09-13 | 2012-09-11 | 0.884 | 358,405 | -15,884 | 0.01% | 316,792 |
| 2012-09-12 | 2012-09-10 | 0.884 | 374,289 | -30,004 | 0.01% | 330,831 |
| 2012-09-11 | 2012-09-07 | 0.884 | 404,293 | -14,119 | 0.01% | 357,352 |
| 2012-09-10 | 2012-09-06 | 0.861 | 418,412 | +3,530 | 0.01% | 360,349 |
| 2012-09-07 | 2012-09-05 | 0.850 | 414,882 | -8,825 | 0.01% | 352,607 |
| 2012-09-05 | 2012-09-03 | 0.816 | 423,707 | +28,239 | 0.01% | 345,703 |
| 2012-08-31 | 2012-08-29 | 0.793 | 395,468 | +28,238 | 0.01% | 313,700 |
| 2012-08-24 | 2012-08-22 | 0.816 | 367,230 | +4,413 | 0.01% | 299,623 |
| 2012-08-20 | 2012-08-16 | 0.873 | 362,817 | +4,412 | 0.01% | 316,580 |
| 2012-08-09 | 2012-08-07 | 0.918 | 358,405 | -52,948 | 0.01% | 328,976 |
| 2012-08-08 | 2012-08-06 | 0.929 | 411,353 | +61,773 | 0.01% | 382,238 |
| 2012-08-03 | 2012-08-01 | 0.907 | 349,580 | -5,295 | 0.01% | 316,914 |
| 2012-07-30 | 2012-07-26 | 0.895 | 354,875 | -8,825 | 0.01% | 317,693 |
| 2012-07-20 | 2012-07-18 | 0.918 | 363,700 | -1,765 | 0.01% | 333,836 |
| 2012-07-19 | 2012-07-17 | 0.918 | 365,465 | +4,413 | 0.01% | 335,456 |
| 2012-07-17 | 2012-07-13 | 0.895 | 361,052 | -72,362 | 0.01% | 323,223 |
| 2012-07-16 | 2012-07-12 | 0.895 | 433,414 | +54,713 | 0.01% | 388,003 |
| 2012-07-13 | 2012-07-11 | 0.850 | 378,701 | +8,824 | 0.01% | 321,857 |
| 2012-07-12 | 2012-07-10 | 0.827 | 369,877 | -14,119 | 0.01% | 305,974 |
| 2012-07-11 | 2012-07-09 | 0.850 | 383,996 | -26,474 | 0.01% | 326,357 |
| 2012-07-10 | 2012-07-06 | 0.861 | 410,470 | +21,179 | 0.01% | 353,509 |
| 2012-07-09 | 2012-07-05 | 0.884 | 389,291 | +26,474 | 0.01% | 344,092 |
| 2012-07-06 | 2012-07-04 | 0.895 | 362,817 | +7,059 | 0.01% | 324,803 |
| 2012-07-03 | 2012-06-28 | 0.952 | 355,758 | -7,059 | 0.01% | 338,641 |
| 2012-06-29 | 2012-06-27 | 1.040 | 362,817 | -15,884 | 0.01% | 377,205 |
| 2012-06-28 | 2012-06-26 | 1.004 | 378,701 | +1,178 | 0.01% | 380,142 |
| 2012-06-20 | 2012-06-18 | 0.920 | 377,523 | +4,184 | 0.01% | 347,380 |
| 2012-06-19 | 2012-06-15 | 0.908 | 373,339 | +4,184 | 0.01% | 339,068 |
| 2012-06-18 | 2012-06-14 | 0.896 | 369,155 | +40,167 | 0.01% | 330,857 |
| 2012-06-04 | 2012-05-31 | 1.052 | 328,988 | -13,389 | 0.01% | 345,966 |
| 2012-05-31 | 2012-05-29 | 1.064 | 342,377 | -4,184 | 0.01% | 364,137 |
| 2012-05-30 | 2012-05-28 | 1.040 | 346,561 | +16,736 | 0.01% | 360,304 |
| 2012-05-22 | 2012-05-18 | 1.052 | 329,825 | -11,715 | 0.01% | 346,846 |
| 2012-05-17 | 2012-05-15 | 1.028 | 341,540 | -73,640 | 0.01% | 351,003 |
| 2012-05-11 | 2012-05-09 | 1.076 | 415,180 | -12,552 | 0.01% | 446,529 |
| 2012-05-08 | 2012-05-04 | 1.076 | 427,732 | +101,892 | 0.01% | 460,028 |
| 2012-05-07 | 2012-05-03 | 1.099 | 325,840 | +65,272 | 0.01% | 358,230 |
| 2012-05-03 | 2012-04-30 | 1.135 | 260,568 | +20,083 | 0.01% | 295,811 |
| 2012-05-02 | 2012-04-27 | 1.123 | 240,485 | -16,736 | 0.01% | 270,138 |
| 2012-04-30 | 2012-04-26 | 1.135 | 257,221 | +418 | 0.01% | 292,012 |
| 2012-04-27 | 2012-04-25 | 1.135 | 256,803 | +6,695 | 0.01% | 291,537 |
| 2012-04-26 | 2012-04-24 | 1.135 | 250,108 | +1,673 | 0.01% | 283,937 |
| 2012-04-23 | 2012-04-19 | 1.171 | 248,435 | -63,598 | 0.01% | 290,944 |
| 2012-04-20 | 2012-04-18 | 1.159 | 312,033 | +6,134 | 0.01% | 361,695 |
| 2012-04-18 | 2012-04-16 | 1.111 | 305,899 | +16,737 | 0.01% | 339,963 |
| 2012-04-17 | 2012-04-13 | 1.123 | 289,162 | +48,535 | 0.01% | 324,817 |
| 2012-04-10 | 2012-04-03 | 1.195 | 240,627 | -35,146 | 0.01% | 287,551 |
| 2012-04-05 | 2012-04-02 | 1.219 | 275,773 | +5,021 | 0.01% | 336,142 |
| 2012-04-03 | 2012-03-30 | 1.195 | 270,752 | +13,389 | 0.01% | 323,550 |
| 2012-04-02 | 2012-03-29 | 1.099 | 257,363 | +8,368 | 0.01% | 282,946 |
| 2012-03-30 | 2012-03-28 | 1.028 | 248,995 | -31,799 | 0.01% | 255,894 |
| 2012-03-29 | 2012-03-27 | 0.992 | 280,794 | +31,799 | 0.01% | 278,507 |
| 2012-03-19 | 2012-03-15 | 0.896 | 248,995 | -6,695 | 0.01% | 223,163 |
| 2012-03-13 | 2012-03-09 | 0.908 | 255,690 | -122,175 | 0.01% | 232,219 |
| 2012-03-09 | 2012-03-07 | 0.884 | 377,865 | +110,004 | 0.01% | 334,148 |
| 2012-03-08 | 2012-03-06 | 0.896 | 267,861 | +12,552 | 0.01% | 240,072 |
| 2012-02-27 | 2012-02-23 | 0.896 | 255,309 | -30,125 | 0.01% | 228,822 |
| 2012-02-24 | 2012-02-22 | 0.932 | 285,434 | -23,431 | 0.01% | 266,055 |
| 2012-02-23 | 2012-02-21 | 0.908 | 308,865 | +46,861 | 0.01% | 280,513 |
| 2012-02-17 | 2012-02-15 | 0.908 | 262,004 | +6,026 | 0.01% | 237,953 |
| 2012-02-15 | 2012-02-13 | 0.908 | 255,978 | -8,369 | 0.01% | 232,481 |
| 2012-02-13 | 2012-02-09 | 0.956 | 264,347 | -36,820 | 0.01% | 252,717 |
| 2012-02-10 | 2012-02-08 | 0.956 | 301,167 | +36,820 | 0.01% | 287,917 |
| 2012-02-09 | 2012-02-07 | 0.944 | 264,347 | -3,347 | 0.01% | 249,558 |
| 2012-02-03 | 2012-02-01 | 0.944 | 267,694 | -8,368 | 0.01% | 252,718 |
| 2012-02-02 | 2012-01-31 | 0.956 | 276,062 | -8,368 | 0.01% | 263,917 |
| 2012-01-20 | 2012-01-18 | 0.908 | 284,430 | -13,389 | 0.01% | 258,321 |
| 2012-01-19 | 2012-01-17 | 0.908 | 297,819 | +33,472 | 0.01% | 270,481 |
| 2012-01-10 | 2012-01-06 | 0.908 | 264,347 | +16,737 | 0.01% | 240,081 |
| 2012-01-06 | 2012-01-04 | 0.920 | 247,610 | -25,105 | 0.01% | 227,840 |
| 2012-01-05 | 2012-01-03 | 0.920 | 272,715 | -21,757 | 0.01% | 250,940 |
| 2011-12-30 | 2011-12-28 | 0.920 | 294,472 | +8,368 | 0.01% | 270,960 |
| 2011-12-29 | 2011-12-23 | 0.932 | 286,104 | -30,125 | 0.01% | 266,679 |
| 2011-12-28 | 2011-12-22 | 0.932 | 316,229 | +26,083 | 0.01% | 294,759 |
| 2011-12-23 | 2011-12-21 | 0.944 | 290,146 | -2,510 | 0.01% | 273,914 |
| 2011-12-19 | 2011-12-15 | 0.932 | 292,656 | +2,510 | 0.01% | 272,786 |
| 2011-12-15 | 2011-12-13 | 0.944 | 290,146 | -25,104 | 0.01% | 273,914 |
| 2011-12-14 | 2011-12-12 | 0.944 | 315,250 | +25,104 | 0.01% | 297,613 |
| 2011-12-09 | 2011-12-07 | 0.968 | 290,146 | -15,062 | 0.01% | 280,848 |
| 2011-12-08 | 2011-12-06 | 0.968 | 305,208 | -27,615 | 0.01% | 295,428 |
| 2011-12-07 | 2011-12-05 | 0.992 | 332,823 | +41,841 | 0.01% | 330,112 |
| 2011-12-06 | 2011-12-02 | 0.992 | 290,982 | -17,992 | 0.01% | 288,612 |
| 2011-12-05 | 2011-12-01 | 0.980 | 308,974 | +8,368 | 0.01% | 302,765 |
| 2011-12-02 | 2011-11-30 | 0.968 | 300,606 | +8,368 | 0.01% | 290,973 |
| 2011-11-30 | 2011-11-28 | 0.884 | 292,238 | -5,021 | 0.01% | 258,427 |
| 2011-11-25 | 2011-11-23 | 0.848 | 297,259 | -30,125 | 0.01% | 252,211 |
| 2011-11-24 | 2011-11-22 | 0.872 | 327,384 | +28,452 | 0.01% | 285,595 |
| 2011-11-23 | 2011-11-21 | 0.872 | 298,932 | -48,536 | 0.01% | 260,775 |
| 2011-11-22 | 2011-11-18 | 0.848 | 347,468 | +20,084 | 0.01% | 294,811 |
| 2011-11-21 | 2011-11-17 | 0.872 | 327,384 | +21,757 | 0.01% | 285,595 |
| 2011-11-18 | 2011-11-16 | 0.884 | 305,627 | +4,184 | 0.01% | 270,267 |
| 2011-11-14 | 2011-11-10 | 0.932 | 301,443 | -21,757 | 0.01% | 280,977 |
| 2011-11-10 | 2011-11-08 | 0.980 | 323,200 | +21,757 | 0.01% | 316,705 |
| 2011-11-04 | 2011-11-02 | 0.956 | 301,443 | -76,987 | 0.01% | 288,181 |
| 2011-11-03 | 2011-11-01 | 0.980 | 378,430 | -1,673 | 0.01% | 370,826 |
| 2011-11-02 | 2011-10-31 | 0.980 | 380,103 | +2,510 | 0.01% | 372,465 |
| 2011-10-28 | 2011-10-26 | 0.896 | 377,593 | +51,883 | 0.01% | 338,420 |
| 2011-10-27 | 2011-10-25 | 0.920 | 325,710 | +13,389 | 0.01% | 299,704 |
| 2011-10-19 | 2011-10-17 | 0.920 | 312,321 | -30,711 | 0.01% | 287,384 |
| 2011-10-18 | 2011-10-14 | 0.944 | 343,032 | +836 | 0.01% | 323,841 |
| 2011-10-17 | 2011-10-13 | 0.956 | 342,196 | -43,514 | 0.01% | 327,141 |
| 2011-10-14 | 2011-10-12 | 0.860 | 385,710 | -6,695 | 0.01% | 331,867 |
| 2011-10-13 | 2011-10-11 | 0.813 | 392,405 | +2,511 | 0.01% | 318,870 |
| 2011-10-12 | 2011-10-10 | 0.765 | 389,894 | -3,347 | 0.01% | 298,193 |
| 2011-10-11 | 2011-10-07 | 0.765 | 393,241 | -1,544,762 | 0.01% | 300,752 |
| 2011-10-10 | 2011-10-06 | 0.741 | 1,938,003 | -363,178 | 0.06% | 1,435,874 |
| 2011-10-07 | 2011-10-04 | 0.717 | 2,301,181 | +1,902,082 | 0.07% | 1,649,956 |
| 2011-10-06 | 2011-10-03 | 0.717 | 399,099 | -8,870 | 0.01% | 286,156 |
| 2011-10-04 | 2011-09-30 | 0.753 | 407,969 | -292,886 | 0.01% | 307,141 |
| 2011-10-03 | 2011-09-28 | 0.825 | 700,855 | +246,024 | 0.02% | 578,018 |
| 2011-09-30 | 2011-09-27 | 0.849 | 454,831 | -512,752 | 0.01% | 386,147 |
| 2011-09-28 | 2011-09-26 | 0.861 | 967,583 | +648,064 | 0.03% | 833,203 |
| 2011-09-27 | 2011-09-23 | 0.898 | 319,519 | -1,214,502 | 0.01% | 286,769 |
| 2011-09-26 | 2011-09-22 | 0.922 | 1,534,021 | +857,490 | 0.04% | 1,414,000 |
| 2011-09-22 | 2011-09-20 | 0.970 | 676,531 | -18,140 | 0.02% | 656,420 |
| 2011-09-21 | 2011-09-19 | 0.982 | 694,671 | +18,140 | 0.02% | 682,446 |
| 2011-09-20 | 2011-09-16 | 0.995 | 676,531 | -3,298 | 0.02% | 672,831 |
| 2011-09-19 | 2011-09-15 | 0.982 | 679,829 | +3,298 | 0.02% | 667,866 |
| 2011-09-16 | 2011-09-14 | 0.995 | 676,531 | -6,596 | 0.02% | 672,831 |
| 2011-09-14 | 2011-09-09 | 1.031 | 683,127 | +6,596 | 0.02% | 704,247 |
| 2011-09-08 | 2011-09-06 | 1.007 | 676,531 | +12,367 | 0.02% | 681,036 |
| 2011-09-07 | 2011-09-05 | 1.019 | 664,164 | -13,192 | 0.02% | 676,642 |
| 2011-09-06 | 2011-09-02 | 1.043 | 677,356 | -4,947 | 0.02% | 706,513 |
| 2011-09-05 | 2011-09-01 | 1.067 | 682,303 | -404,009 | 0.02% | 728,223 |
| 2011-09-02 | 2011-08-31 | 1.067 | 1,086,312 | -47,822 | 0.03% | 1,159,422 |
| 2011-09-01 | 2011-08-30 | 1.067 | 1,134,134 | +654,660 | 0.03% | 1,210,463 |
| 2011-08-31 | 2011-08-29 | 1.043 | 479,474 | +169,849 | 0.01% | 500,113 |
| 2011-08-26 | 2011-08-24 | 1.067 | 309,625 | -34,629 | 0.01% | 330,463 |
| 2011-08-25 | 2011-08-23 | 1.079 | 344,254 | +46,172 | 0.01% | 371,598 |
| 2011-08-24 | 2011-08-22 | 1.092 | 298,082 | -8,245 | 0.01% | 325,374 |
| 2011-08-19 | 2011-08-17 | 1.152 | 306,327 | -52,768 | 0.01% | 352,950 |
| 2011-08-18 | 2011-08-16 | 1.164 | 359,095 | -14,841 | 0.01% | 418,105 |
| 2011-08-17 | 2011-08-15 | 1.164 | 373,936 | +46,172 | 0.01% | 435,384 |
| 2011-08-15 | 2011-08-11 | 1.140 | 327,764 | +6,596 | 0.01% | 373,675 |
| 2011-08-12 | 2011-08-10 | 1.128 | 321,168 | -29,682 | 0.01% | 362,259 |
| 2011-08-11 | 2011-08-09 | 1.116 | 350,850 | -5,037,752 | 0.01% | 391,484 |
| 2011-08-10 | 2011-08-08 | 1.201 | 5,388,602 | +3,345,859 | 0.16% | 6,470,170 |
| 2011-08-09 | 2011-08-05 | 1.237 | 2,042,743 | +1,649,018 | 0.06% | 2,527,076 |
| 2011-08-08 | 2011-08-04 | 1.286 | 393,725 | -6,596 | 0.01% | 506,178 |
| 2011-08-05 | 2011-08-03 | 1.286 | 400,321 | +6,596 | 0.01% | 514,658 |
| 2011-08-04 | 2011-08-02 | 1.261 | 393,725 | -413,903 | 0.01% | 496,627 |
| 2011-08-03 | 2011-08-01 | 1.286 | 807,628 | +397,001 | 0.02% | 1,038,297 |
| 2011-08-02 | 2011-07-29 | 1.298 | 410,627 | +8,245 | 0.01% | 532,888 |
| 2011-08-01 | 2011-07-28 | 1.237 | 402,382 | -6,596 | 0.01% | 497,787 |
| 2011-07-29 | 2011-07-27 | 1.261 | 408,978 | -4,123 | 0.01% | 515,867 |
| 2011-07-28 | 2011-07-26 | 1.249 | 413,101 | +2,062 | 0.01% | 516,057 |
| 2011-07-26 | 2011-07-22 | 1.249 | 411,039 | +1,649 | 0.01% | 513,481 |
| 2011-07-22 | 2011-07-20 | 1.237 | 409,390 | -156,657 | 0.01% | 506,456 |
| 2011-07-21 | 2011-07-19 | 1.213 | 566,047 | -26,384 | 0.02% | 686,526 |
| 2011-07-20 | 2011-07-18 | 1.249 | 592,431 | -113,783 | 0.02% | 740,081 |
| 2011-07-19 | 2011-07-15 | 1.249 | 706,214 | -366,082 | 0.02% | 882,222 |
| 2011-07-18 | 2011-07-14 | 1.237 | 1,072,296 | -28,033 | 0.03% | 1,326,537 |
| 2011-07-15 | 2011-07-13 | 1.225 | 1,100,329 | -4,947 | 0.03% | 1,347,871 |
| 2011-07-12 | 2011-07-08 | 1.249 | 1,105,276 | -24,735 | 0.03% | 1,380,742 |
| 2011-07-11 | 2011-07-07 | 1.273 | 1,130,011 | -2,465,283 | 0.03% | 1,439,052 |
| 2011-07-08 | 2011-07-06 | 1.213 | 3,595,294 | +2,473,528 | 0.11% | 4,360,526 |
| 2011-07-07 | 2011-07-05 | 1.213 | 1,121,766 | +8,245 | 0.03% | 1,360,526 |
| 2011-07-06 | 2011-07-04 | 1.249 | 1,113,521 | -60,189 | 0.03% | 1,391,041 |
| 2011-07-05 | 2011-06-30 | 1.261 | 1,173,710 | -24,736 | 0.03% | 1,480,466 |
| 2011-07-04 | 2011-06-29 | 1.237 | 1,198,446 | +32,981 | 0.04% | 1,482,597 |
| 2011-06-30 | 2011-06-28 | 1.201 | 1,165,465 | -415,553 | 0.03% | 1,399,390 |
| 2011-06-28 | 2011-06-24 | 1.213 | 1,581,018 | -115,431 | 0.05% | 1,917,526 |
| 2011-06-24 | 2011-06-22 | 1.201 | 1,696,449 | -161,604 | 0.05% | 2,036,950 |
| 2011-06-23 | 2011-06-21 | 1.213 | 1,858,053 | -41,226 | 0.05% | 2,253,526 |
| 2011-06-22 | 2011-06-20 | 1.213 | 1,899,279 | +4,123 | 0.06% | 2,303,526 |
| 2011-06-20 | 2011-06-16 | 1.189 | 1,895,156 | +3,298 | 0.06% | 2,252,555 |
| 2011-06-17 | 2011-06-15 | 1.201 | 1,891,858 | +4,122 | 0.06% | 2,271,581 |
| 2011-06-15 | 2011-06-13 | 1.213 | 1,887,736 | -3,298 | 0.06% | 2,289,527 |
| 2011-06-14 | 2011-06-10 | 1.213 | 1,891,034 | +3,298 | 0.06% | 2,293,526 |
| 2011-06-13 | 2011-06-09 | 1.225 | 1,887,736 | -164,901 | 0.06% | 2,312,422 |
| 2011-06-10 | 2011-06-08 | 1.249 | 2,052,637 | -1,243,361 | 0.06% | 2,564,211 |
| 2011-06-09 | 2011-06-07 | 1.273 | 3,295,998 | -59,364 | 0.10% | 4,197,403 |
| 2011-06-07 | 2011-06-02 | 1.261 | 3,355,362 | +59,364 | 0.10% | 4,232,307 |
| 2011-06-03 | 2011-06-01 | 1.213 | 3,295,998 | -47,821 | 0.10% | 3,997,527 |
| 2011-06-02 | 2011-05-31 | 1.225 | 3,343,819 | +31,331 | 0.10% | 4,096,081 |
| 2011-05-25 | 2011-05-23 | 1.213 | 3,312,488 | +24,736 | 0.10% | 4,017,526 |
| 2011-05-24 | 2011-05-20 | 1.213 | 3,287,752 | -51,120 | 0.10% | 3,987,525 |
| 2011-05-23 | 2011-05-19 | 1.298 | 3,338,872 | +28,033 | 0.10% | 4,332,993 |
| 2011-05-20 | 2011-05-18 | 1.378 | 3,310,839 | -11,543 | 0.10% | 4,562,241 |
| 2011-05-19 | 2011-05-17 | 1.353 | 3,322,382 | +903,987 | 0.10% | 4,494,908 |
| 2011-05-17 | 2011-05-13 | 1.378 | 2,418,395 | -39,913 | 0.07% | 3,332,479 |
| 2011-05-16 | 2011-05-12 | 1.365 | 2,458,308 | -178,814 | 0.07% | 3,356,683 |
| 2011-05-13 | 2011-05-11 | 1.378 | 2,637,122 | +218,727 | 0.08% | 3,633,879 |
| 2011-05-11 | 2011-05-06 | 1.278 | 2,418,395 | -17,562 | 0.07% | 3,090,117 |
| 2011-05-09 | 2011-05-05 | 1.290 | 2,435,957 | -11,974 | 0.07% | 3,143,072 |
| 2011-05-06 | 2011-05-04 | 1.278 | 2,447,931 | +7,983 | 0.07% | 3,127,857 |
| 2011-05-04 | 2011-04-29 | 1.265 | 2,439,948 | -18,520 | 0.07% | 3,087,091 |
| 2011-05-03 | 2011-04-28 | 1.253 | 2,458,468 | +23,948 | 0.07% | 3,079,726 |
| 2011-04-28 | 2011-04-26 | 1.278 | 2,434,520 | -17,562 | 0.07% | 3,110,721 |
| 2011-04-27 | 2011-04-21 | 1.315 | 2,452,082 | +13,172 | 0.07% | 3,225,312 |
| 2011-04-26 | 2011-04-20 | 1.290 | 2,438,910 | -8,382 | 0.07% | 3,146,882 |
| 2011-04-21 | 2011-04-19 | 1.303 | 2,447,292 | +12,772 | 0.07% | 3,188,355 |
| 2011-04-19 | 2011-04-15 | 1.303 | 2,434,520 | -36,721 | 0.07% | 3,171,715 |
| 2011-04-18 | 2011-04-14 | 1.303 | 2,471,241 | -122,375 | 0.08% | 3,219,556 |
| 2011-04-15 | 2011-04-13 | 1.315 | 2,593,616 | +158,458 | 0.08% | 3,411,477 |
| 2011-04-13 | 2011-04-11 | 1.303 | 2,435,158 | -8,782 | 0.07% | 3,172,546 |
| 2011-04-12 | 2011-04-08 | 1.328 | 2,443,940 | +5,588 | 0.07% | 3,245,218 |
| 2011-04-11 | 2011-04-07 | 1.353 | 2,438,352 | -33,527 | 0.07% | 3,298,889 |
| 2011-04-08 | 2011-04-06 | 1.378 | 2,471,879 | +36,721 | 0.08% | 3,406,178 |
| 2011-04-07 | 2011-04-04 | 1.403 | 2,435,158 | -33,528 | 0.07% | 3,416,588 |
| 2011-04-06 | 2011-04-01 | 1.378 | 2,468,686 | +11,176 | 0.08% | 3,401,779 |
| 2011-04-04 | 2011-03-31 | 1.365 | 2,457,510 | -798,275 | 0.07% | 3,355,593 |
| 2011-04-01 | 2011-03-30 | 1.303 | 3,255,785 | +293,647 | 0.10% | 4,241,667 |
| 2011-03-31 | 2011-03-29 | 1.265 | 2,962,138 | +11,974 | 0.09% | 3,747,781 |
| 2011-03-29 | 2011-03-25 | 1.240 | 2,950,164 | +3,991 | 0.09% | 3,658,717 |
| 2011-03-28 | 2011-03-24 | 1.240 | 2,946,173 | -2,989,672 | 0.09% | 3,653,768 |
| 2011-03-25 | 2011-03-23 | 1.228 | 5,935,845 | +73,441 | 0.18% | 7,287,123 |
| 2011-03-24 | 2011-03-22 | 1.228 | 5,862,404 | +3,194 | 0.18% | 7,196,964 |
| 2011-03-23 | 2011-03-21 | 1.240 | 5,859,210 | -341,263 | 0.18% | 7,266,441 |
| 2011-03-22 | 2011-03-18 | 1.240 | 6,200,473 | -491,490 | 0.19% | 7,689,667 |
| 2011-03-21 | 2011-03-17 | 1.190 | 6,691,963 | +11,176 | 0.20% | 7,963,879 |
| 2011-03-18 | 2011-03-16 | 1.190 | 6,680,787 | +19,159 | 0.20% | 7,950,579 |
| 2011-03-17 | 2011-03-15 | 1.152 | 6,661,628 | -321,152 | 0.20% | 7,677,427 |
| 2011-03-16 | 2011-03-14 | 1.190 | 6,982,780 | -679,103 | 0.21% | 8,309,970 |
| 2011-03-15 | 2011-03-11 | 1.165 | 7,661,883 | -748,401 | 0.23% | 8,926,187 |
| 2011-03-14 | 2011-03-10 | 1.190 | 8,410,284 | -866,915 | 0.26% | 10,008,794 |
| 2011-03-11 | 2011-03-09 | 1.215 | 9,277,199 | -1,009,964 | 0.28% | 11,272,912 |
| 2011-03-10 | 2011-03-08 | 1.215 | 10,287,163 | -1,142,958 | 0.31% | 12,500,139 |
| 2011-03-09 | 2011-03-07 | 1.215 | 11,430,121 | -1,596 | 0.35% | 13,888,971 |
| 2011-03-08 | 2011-03-04 | 1.215 | 11,431,717 | -12,773 | 0.35% | 13,890,910 |
| 2011-03-07 | 2011-03-03 | 1.215 | 11,444,490 | +11,351 | 0.35% | 13,906,431 |
| 2011-03-04 | 2011-03-02 | 1.215 | 11,433,139 | -138,900 | 0.35% | 13,892,638 |
| 2011-03-03 | 2011-03-01 | 1.215 | 11,572,039 | -110,162 | 0.35% | 14,061,418 |
| 2011-03-02 | 2011-02-28 | 1.228 | 11,682,201 | -346,451 | 0.36% | 14,341,621 |
| 2011-03-01 | 2011-02-25 | 1.228 | 12,028,652 | +84,617 | 0.37% | 14,766,941 |
| 2011-02-28 | 2011-02-24 | 1.215 | 11,944,035 | -6,386 | 0.36% | 14,513,438 |
| 2011-02-25 | 2011-02-23 | 1.240 | 11,950,421 | +9,426,829 | 0.36% | 14,820,604 |
| 2011-02-24 | 2011-02-22 | 1.253 | 2,523,592 | +46,699 | 0.08% | 3,161,307 |
| 2011-02-23 | 2011-02-21 | 1.278 | 2,476,893 | +6,386 | 0.08% | 3,164,863 |
| 2011-02-22 | 2011-02-18 | 1.265 | 2,470,507 | +3,991 | 0.08% | 3,125,755 |
| 2011-02-21 | 2011-02-17 | 1.265 | 2,466,516 | -513,240 | 0.08% | 3,120,706 |
| 2011-02-18 | 2011-02-16 | 1.265 | 2,979,756 | +51,888 | 0.09% | 3,770,071 |
| 2011-02-17 | 2011-02-15 | 1.253 | 2,927,868 | -54,283 | 0.09% | 3,667,744 |
| 2011-02-16 | 2011-02-14 | 1.278 | 2,982,151 | +48,695 | 0.09% | 3,810,459 |
| 2011-02-15 | 2011-02-11 | 1.265 | 2,933,456 | +239 | 0.09% | 3,711,491 |
| 2011-02-14 | 2011-02-10 | 1.290 | 2,933,217 | +19,957 | 0.09% | 3,784,678 |
| 2011-02-10 | 2011-02-08 | 1.353 | 2,913,260 | +15,966 | 0.09% | 3,941,400 |
| 2011-02-09 | 2011-02-07 | 1.328 | 2,897,294 | +3,991 | 0.09% | 3,847,210 |
| 2011-02-08 | 2011-02-02 | 1.365 | 2,893,303 | -678,134 | 0.09% | 3,950,644 |
| 2011-02-07 | 2011-01-31 | 1.303 | 3,571,437 | +159,814 | 0.11% | 4,652,901 |
| 2011-02-01 | 2011-01-28 | 1.253 | 3,411,623 | +480,562 | 0.10% | 4,273,744 |
| 2011-01-31 | 2011-01-27 | 1.240 | 2,931,061 | +798 | 0.09% | 3,635,026 |
| 2011-01-28 | 2011-01-26 | 1.228 | 2,930,263 | -28,472 | 0.09% | 3,597,329 |
| 2011-01-27 | 2011-01-25 | 1.228 | 2,958,735 | +42,791 | 0.09% | 3,632,283 |
| 2011-01-26 | 2011-01-24 | 1.240 | 2,915,944 | -143,170 | 0.09% | 3,616,279 |
| 2011-01-25 | 2011-01-21 | 1.278 | 3,059,114 | -231,328 | 0.09% | 3,908,799 |
| 2011-01-24 | 2011-01-20 | 1.265 | 3,290,442 | +411,910 | 0.10% | 4,163,160 |
| 2011-01-21 | 2011-01-19 | 1.353 | 2,878,532 | -799 | 0.09% | 3,894,416 |
| 2011-01-20 | 2011-01-18 | 1.378 | 2,879,331 | -149,277 | 0.09% | 3,967,636 |
| 2011-01-19 | 2011-01-17 | 1.365 | 3,028,608 | +43,107 | 0.09% | 4,135,396 |
| 2011-01-18 | 2011-01-14 | 1.390 | 2,985,501 | +130,651 | 0.09% | 4,151,334 |
| 2011-01-17 | 2011-01-13 | 1.390 | 2,854,850 | +1,597 | 0.09% | 3,969,664 |
| 2011-01-12 | 2011-01-10 | 1.403 | 2,853,253 | -328,890 | 0.09% | 4,003,186 |
| 2011-01-11 | 2011-01-07 | 1.416 | 3,182,143 | +328,890 | 0.10% | 4,504,490 |
| 2011-01-07 | 2011-01-05 | 1.378 | 2,853,253 | -98,986 | 0.09% | 3,931,701 |
| 2011-01-06 | 2011-01-04 | 1.390 | 2,952,239 | +432,665 | 0.09% | 4,105,083 |
| 2011-01-05 | 2011-01-03 | 1.403 | 2,519,574 | +367,206 | 0.08% | 3,535,026 |
| 2011-01-04 | 2010-12-31 | 1.416 | 2,152,368 | +697,692 | 0.07% | 3,046,790 |
| 2011-01-03 | 2010-12-29 | 1.303 | 1,454,676 | +442,232 | 0.04% | 1,895,165 |
| 2010-12-30 | 2010-12-28 | 1.378 | 1,012,444 | -12,668,802 | 0.03% | 1,395,119 |
| 2010-12-29 | 2010-12-24 | 1.428 | 13,681,246 | -1,838,418 | 0.42% | 19,537,905 |
| 2010-12-28 | 2010-12-22 | 1.453 | 15,519,664 | -1,988,925 | 0.53% | 22,552,142 |
| 2010-12-23 | 2010-12-21 | 1.428 | 17,508,589 | -4,963,970 | 0.59% | 25,003,655 |
| 2010-12-22 | 2010-12-20 | 1.428 | 22,472,559 | -4,262,048 | 0.76% | 32,092,598 |
| 2010-12-21 | 2010-12-17 | 1.478 | 26,734,607 | -3,755,838 | 0.91% | 39,518,760 |
| 2010-12-20 | 2010-12-16 | 1.453 | 30,490,445 | -4,283,133 | 1.03% | 44,306,684 |
| 2010-12-17 | 2010-12-15 | 1.453 | 34,773,578 | +22,351,699 | 1.18% | 50,530,648 |
| 2010-12-16 | 2010-12-14 | 1.892 | 12,421,879 | -30,335 | 0.42% | 23,496,963 |
| 2010-12-15 | 2010-12-13 | 1.904 | 12,452,214 | +1,597 | 0.42% | 23,710,334 |
| 2010-12-14 | 2010-12-10 | 1.829 | 12,450,617 | +2,544,901 | 0.42% | 22,771,478 |
| 2010-12-13 | 2010-12-09 | 1.766 | 9,905,716 | +3,923,521 | 0.34% | 17,496,553 |
| 2010-12-10 | 2010-12-08 | 1.729 | 5,982,195 | +63,862 | 0.20% | 10,341,586 |
| 2010-12-09 | 2010-12-07 | 1.679 | 5,918,333 | +4,047,191 | 0.20% | 9,934,630 |
| 2010-12-07 | 2010-12-03 | 1.666 | 1,871,142 | +15,965 | 0.06% | 3,117,496 |
| 2010-12-06 | 2010-12-02 | 1.641 | 1,855,177 | +11,176 | 0.06% | 3,044,417 |
| 2010-12-03 | 2010-12-01 | 1.654 | 1,844,001 | +376,786 | 0.06% | 3,049,177 |
| 2010-12-02 | 2010-11-30 | 1.616 | 1,467,215 | +20,755 | 0.05% | 2,370,997 |
| 2010-12-01 | 2010-11-29 | 1.629 | 1,446,460 | -83,020 | 0.05% | 2,355,577 |
| 2010-11-30 | 2010-11-26 | 1.641 | 1,529,480 | +48,130 | 0.05% | 2,509,936 |
| 2010-11-29 | 2010-11-25 | 1.641 | 1,481,350 | +36,583 | 0.05% | 2,430,953 |
| 2010-11-26 | 2010-11-24 | 1.641 | 1,444,767 | +95,319 | 0.05% | 2,370,918 |
| 2010-11-25 | 2010-11-23 | 1.603 | 1,349,448 | -87,810 | 0.05% | 2,163,783 |
| 2010-11-24 | 2010-11-22 | 1.629 | 1,437,258 | +88,209 | 0.05% | 2,340,591 |
| 2010-11-23 | 2010-11-19 | 1.629 | 1,349,049 | +7,983 | 0.05% | 2,196,942 |
| 2010-11-22 | 2010-11-18 | 1.641 | 1,341,066 | +92,322 | 0.05% | 2,200,741 |
| 2010-11-19 | 2010-11-17 | 1.591 | 1,248,744 | +135,707 | 0.04% | 1,986,665 |
| 2010-11-18 | 2010-11-16 | 1.729 | 1,113,037 | +23,948 | 0.04% | 1,924,138 |
| 2010-11-17 | 2010-11-15 | 1.754 | 1,089,089 | -17,562 | 0.04% | 1,910,024 |
| 2010-11-16 | 2010-11-12 | 1.754 | 1,106,651 | -64,261 | 0.04% | 1,940,824 |
| 2010-11-15 | 2010-11-11 | 1.816 | 1,170,912 | +3,193 | 0.04% | 2,126,864 |
| 2010-11-12 | 2010-11-10 | 1.791 | 1,167,719 | +62,265 | 0.04% | 2,091,808 |
| 2010-11-11 | 2010-11-09 | 1.816 | 1,105,454 | -103,775 | 0.04% | 2,007,965 |
| 2010-11-10 | 2010-11-08 | 1.829 | 1,209,229 | +103,775 | 0.04% | 2,211,612 |
| 2010-11-09 | 2010-11-05 | 1.654 | 1,105,454 | +2,794 | 0.04% | 1,827,941 |
| 2010-11-05 | 2010-11-03 | 1.654 | 1,102,660 | -47,098 | 0.04% | 1,823,321 |
| 2010-11-04 | 2010-11-02 | 1.654 | 1,149,758 | -11,176 | 0.04% | 1,901,200 |
| 2010-11-03 | 2010-11-01 | 1.616 | 1,160,934 | +3,193 | 0.04% | 1,876,051 |
| 2010-11-01 | 2010-10-28 | 1.603 | 1,157,741 | +57,476 | 0.04% | 1,856,389 |
| 2010-10-29 | 2010-10-27 | 1.603 | 1,100,265 | +311,327 | 0.04% | 1,764,228 |
| 2010-10-28 | 2010-10-26 | 1.553 | 788,938 | -49,493 | 0.03% | 1,225,496 |
| 2010-10-27 | 2010-10-25 | 1.591 | 838,431 | -12,772 | 0.03% | 1,333,885 |
| 2010-10-26 | 2010-10-22 | 1.578 | 851,203 | -10,770 | 0.03% | 1,343,542 |
| 2010-10-25 | 2010-10-21 | 1.566 | 861,973 | +20,436 | 0.03% | 1,349,743 |
| 2010-10-22 | 2010-10-20 | 1.566 | 841,537 | +175,621 | 0.03% | 1,317,743 |
| 2010-10-21 | 2010-10-19 | 1.591 | 665,916 | -22,352 | 0.02% | 1,059,426 |
| 2010-10-20 | 2010-10-18 | 1.629 | 688,268 | +15,966 | 0.02% | 1,120,852 |
| 2010-10-18 | 2010-10-14 | 1.616 | 672,302 | +8,781 | 0.02% | 1,086,430 |
| 2010-10-14 | 2010-10-12 | 1.591 | 663,521 | -2,794 | 0.02% | 1,055,616 |
| 2010-10-13 | 2010-10-11 | 1.566 | 666,315 | -311,328 | 0.02% | 1,043,367 |
| 2010-10-12 | 2010-10-08 | 1.541 | 977,643 | +271,813 | 0.03% | 1,506,374 |
| 2010-10-08 | 2010-10-06 | 1.491 | 705,830 | +4,790 | 0.02% | 1,052,191 |
| 2010-10-07 | 2010-10-05 | 1.478 | 701,040 | +6,386 | 0.02% | 1,036,269 |
| 2010-10-06 | 2010-10-04 | 1.478 | 694,654 | -31,931 | 0.02% | 1,026,829 |
| 2010-10-05 | 2010-09-30 | 1.491 | 726,585 | +223,437 | 0.02% | 1,083,131 |
| 2010-10-04 | 2010-09-29 | 1.453 | 503,148 | +60,669 | 0.02% | 731,141 |
| 2010-09-30 | 2010-09-28 | 1.435 | 442,479 | -68,652 | 0.01% | 634,778 |
| 2010-09-29 | 2010-09-27 | 1.447 | 511,131 | +62,710 | 0.02% | 739,755 |
| 2010-09-28 | 2010-09-24 | 1.333 | 448,421 | -7,089 | 0.02% | 597,759 |
| 2010-09-24 | 2010-09-21 | 1.333 | 455,510 | -92,946 | 0.02% | 607,209 |
| 2010-09-22 | 2010-09-20 | 1.320 | 548,456 | -682,751 | 0.02% | 724,146 |
| 2010-09-20 | 2010-09-16 | 1.282 | 1,231,207 | -28,357 | 0.04% | 1,578,714 |
| 2010-09-17 | 2010-09-15 | 1.270 | 1,259,564 | +23,630 | 0.04% | 1,599,084 |
| 2010-09-15 | 2010-09-13 | 1.320 | 1,235,934 | +18,511 | 0.04% | 1,631,848 |
| 2010-09-14 | 2010-09-10 | 1.308 | 1,217,423 | -64,590 | 0.04% | 1,591,951 |
| 2010-09-13 | 2010-09-09 | 1.333 | 1,282,013 | +37,809 | 0.04% | 1,708,964 |
| 2010-09-10 | 2010-09-08 | 1.320 | 1,244,204 | -7,877 | 0.04% | 1,642,767 |
| 2010-09-09 | 2010-09-07 | 1.320 | 1,252,081 | +9,452 | 0.04% | 1,653,167 |
| 2010-09-07 | 2010-09-03 | 1.295 | 1,242,629 | +4,726 | 0.04% | 1,609,136 |
| 2010-09-03 | 2010-09-01 | 1.282 | 1,237,903 | +12,603 | 0.04% | 1,587,300 |
| 2010-09-02 | 2010-08-31 | 1.270 | 1,225,300 | -15,753 | 0.04% | 1,555,584 |
| 2010-09-01 | 2010-08-30 | 1.244 | 1,241,053 | +7,876 | 0.04% | 1,544,072 |
| 2010-08-31 | 2010-08-27 | 1.231 | 1,233,177 | -92,946 | 0.04% | 1,518,617 |
| 2010-08-30 | 2010-08-26 | 1.244 | 1,326,123 | +85,070 | 0.05% | 1,649,913 |
| 2010-08-27 | 2010-08-25 | 1.155 | 1,241,053 | -18,905 | 0.04% | 1,433,781 |
| 2010-08-25 | 2010-08-23 | 1.206 | 1,259,958 | +2,363 | 0.04% | 1,519,605 |
| 2010-08-18 | 2010-08-16 | 1.181 | 1,257,595 | -22,055 | 0.04% | 1,484,823 |
| 2010-08-17 | 2010-08-13 | 1.193 | 1,279,650 | +11,815 | 0.04% | 1,527,109 |
| 2010-08-16 | 2010-08-12 | 1.206 | 1,267,835 | -44,110 | 0.04% | 1,529,105 |
| 2010-08-13 | 2010-08-11 | 1.244 | 1,311,945 | +44,110 | 0.05% | 1,632,273 |
| 2010-08-11 | 2010-08-09 | 1.244 | 1,267,835 | -49,623 | 0.04% | 1,577,393 |
| 2010-08-09 | 2010-08-05 | 1.143 | 1,317,458 | -14,178 | 0.05% | 1,505,325 |
| 2010-08-05 | 2010-08-03 | 1.130 | 1,331,636 | +3,938 | 0.05% | 1,504,619 |
| 2010-08-03 | 2010-07-30 | 1.143 | 1,327,698 | +315 | 0.05% | 1,517,026 |
| 2010-08-02 | 2010-07-29 | 1.092 | 1,327,383 | +40,959 | 0.05% | 1,449,258 |
| 2010-07-29 | 2010-07-27 | 1.079 | 1,286,424 | -61,439 | 0.04% | 1,388,207 |
| 2010-07-28 | 2010-07-26 | 1.066 | 1,347,863 | +55,138 | 0.05% | 1,437,395 |
| 2010-07-23 | 2010-07-21 | 1.092 | 1,292,725 | -28,357 | 0.04% | 1,411,418 |
| 2010-07-22 | 2010-07-20 | 1.054 | 1,321,082 | -55,137 | 0.05% | 1,392,063 |
| 2010-07-21 | 2010-07-19 | 1.066 | 1,376,219 | +12,603 | 0.05% | 1,467,634 |
| 2010-07-19 | 2010-07-15 | 1.041 | 1,363,616 | -4,726 | 0.05% | 1,419,571 |
| 2010-07-16 | 2010-07-14 | 1.054 | 1,368,342 | +11,027 | 0.05% | 1,441,862 |
| 2010-07-15 | 2010-07-13 | 1.016 | 1,357,315 | -28,356 | 0.05% | 1,378,547 |
| 2010-07-14 | 2010-07-12 | 1.016 | 1,385,671 | -25,206 | 0.05% | 1,407,347 |
| 2010-07-13 | 2010-07-09 | 1.016 | 1,410,877 | +15,754 | 0.05% | 1,432,947 |
| 2010-07-12 | 2010-07-08 | 1.016 | 1,395,123 | -15,754 | 0.05% | 1,416,947 |
| 2010-07-09 | 2010-07-07 | 1.003 | 1,410,877 | -7,877 | 0.05% | 1,415,035 |
| 2010-07-08 | 2010-07-06 | 1.016 | 1,418,754 | +3,939 | 0.05% | 1,440,948 |
| 2010-07-07 | 2010-07-05 | 1.016 | 1,414,815 | +39,384 | 0.05% | 1,436,947 |
| 2010-07-06 | 2010-07-02 | 1.003 | 1,375,431 | +8,659 | 0.05% | 1,379,485 |
| 2010-07-05 | 2010-06-30 | 1.028 | 1,366,772 | -14,178 | 0.05% | 1,405,504 |
| 2010-07-02 | 2010-06-29 | 1.003 | 1,380,950 | -63,718 | 0.05% | 1,385,020 |
| 2010-06-30 | 2010-06-28 | 1.028 | 1,444,668 | +64,506 | 0.05% | 1,485,608 |
| 2010-06-29 | 2010-06-25 | 1.003 | 1,380,162 | -21,401 | 0.05% | 1,384,230 |
| 2010-06-28 | 2010-06-24 | 1.003 | 1,401,563 | -47,965 | 0.05% | 1,405,694 |
| 2010-06-25 | 2010-06-23 | 1.028 | 1,449,528 | +23,630 | 0.05% | 1,490,605 |
| 2010-06-24 | 2010-06-22 | 1.016 | 1,425,898 | -59,863 | 0.05% | 1,448,203 |
| 2010-06-23 | 2010-06-21 | 1.028 | 1,485,761 | +56,712 | 0.05% | 1,527,865 |
| 2010-06-22 | 2010-06-18 | 1.003 | 1,429,049 | +7,877 | 0.05% | 1,433,261 |
| 2010-06-18 | 2010-06-15 | 1.028 | 1,421,172 | +7,877 | 0.05% | 1,461,446 |
| 2010-06-15 | 2010-06-11 | 1.028 | 1,413,295 | -22,055 | 0.05% | 1,453,346 |
| 2010-06-09 | 2010-06-07 | 1.028 | 1,435,350 | +1,575 | 0.05% | 1,476,026 |
| 2010-06-08 | 2010-06-04 | 1.054 | 1,433,775 | -23,630 | 0.05% | 1,510,811 |
| 2010-06-07 | 2010-06-03 | 1.041 | 1,457,405 | -18,904 | 0.05% | 1,517,208 |
| 2010-06-03 | 2010-06-01 | 1.028 | 1,476,309 | -7,877 | 0.05% | 1,518,145 |
| 2010-06-02 | 2010-05-31 | 1.054 | 1,484,186 | +11,027 | 0.05% | 1,563,931 |
| 2010-05-27 | 2010-05-25 | 1.028 | 1,473,159 | -15,753 | 0.05% | 1,514,906 |
| 2010-05-25 | 2010-05-20 | 1.028 | 1,488,912 | -1,576 | 0.05% | 1,531,106 |
| 2010-05-19 | 2010-05-17 | 1.222 | 1,490,488 | +48,363 | 0.05% | 1,822,075 |
| 2010-05-18 | 2010-05-14 | 1.222 | 1,442,125 | -22,578 | 0.05% | 1,762,953 |
| 2010-05-17 | 2010-05-13 | 1.222 | 1,464,703 | +7,526 | 0.05% | 1,790,554 |
| 2010-05-14 | 2010-05-12 | 1.169 | 1,457,177 | +18,814 | 0.05% | 1,703,904 |
| 2010-05-13 | 2010-05-11 | 1.196 | 1,438,363 | -2,291,591 | 0.05% | 1,720,129 |
| 2010-05-12 | 2010-05-10 | 1.222 | 3,729,954 | +10,536 | 0.13% | 4,559,753 |
| 2010-05-11 | 2010-05-07 | 1.236 | 3,719,418 | +11,288 | 0.14% | 4,596,296 |
| 2010-05-10 | 2010-05-06 | 1.169 | 3,708,130 | -31,608 | 0.14% | 4,335,984 |
| 2010-05-07 | 2010-05-05 | 1.183 | 3,739,738 | -3,010 | 0.14% | 4,422,636 |
| 2010-05-06 | 2010-05-04 | 1.249 | 3,742,748 | +2,296,107 | 0.14% | 4,674,858 |
| 2010-05-05 | 2010-05-03 | 1.090 | 1,446,641 | -31,608 | 0.05% | 1,576,248 |
| 2010-05-04 | 2010-04-30 | 1.103 | 1,478,249 | +15,051 | 0.06% | 1,630,331 |
| 2010-04-28 | 2010-04-26 | 1.116 | 1,463,198 | +16,557 | 0.05% | 1,633,174 |
| 2010-04-27 | 2010-04-23 | 1.103 | 1,446,641 | -63,216 | 0.05% | 1,595,471 |
| 2010-04-26 | 2010-04-22 | 1.116 | 1,509,857 | +37,629 | 0.06% | 1,685,253 |
| 2010-04-23 | 2010-04-21 | 1.103 | 1,472,228 | +15,804 | 0.05% | 1,623,690 |
| 2010-04-22 | 2010-04-20 | 1.076 | 1,456,424 | -189 | 0.05% | 1,567,555 |
| 2010-04-20 | 2010-04-16 | 1.076 | 1,456,613 | +2,258 | 0.05% | 1,567,759 |
| 2010-04-12 | 2010-04-08 | 1.063 | 1,454,355 | -70,742 | 0.05% | 1,546,003 |
| 2010-04-09 | 2010-04-07 | 1.063 | 1,525,097 | +753 | 0.06% | 1,621,203 |
| 2010-04-08 | 2010-04-01 | 1.103 | 1,524,344 | -2,258 | 0.06% | 1,681,168 |
| 2010-04-07 | 2010-03-31 | 1.090 | 1,526,602 | -51,175 | 0.06% | 1,663,373 |
| 2010-04-01 | 2010-03-30 | 1.090 | 1,577,777 | +32,135 | 0.06% | 1,719,133 |
| 2010-03-31 | 2010-03-29 | 1.063 | 1,545,642 | +1,505 | 0.06% | 1,643,043 |
| 2010-03-30 | 2010-03-26 | 1.010 | 1,544,137 | -21,072 | 0.06% | 1,559,371 |
| 2010-03-26 | 2010-03-24 | 1.010 | 1,565,209 | -64,722 | 0.06% | 1,580,651 |
| 2010-03-25 | 2010-03-23 | 1.023 | 1,629,931 | -25,587 | 0.06% | 1,667,669 |
| 2010-03-24 | 2010-03-22 | 1.036 | 1,655,518 | +21,824 | 0.06% | 1,715,847 |
| 2010-03-18 | 2010-03-16 | 0.997 | 1,633,694 | -39,133 | 0.06% | 1,628,103 |
| 2010-03-17 | 2010-03-15 | 0.997 | 1,672,827 | +14,118 | 0.06% | 1,667,103 |
| 2010-03-16 | 2010-03-12 | 1.010 | 1,658,709 | -22,577 | 0.06% | 1,675,073 |
| 2010-03-12 | 2010-03-10 | 1.010 | 1,681,286 | +2,634 | 0.06% | 1,697,873 |
| 2010-03-09 | 2010-03-05 | 1.010 | 1,678,652 | +1,881 | 0.06% | 1,695,213 |
| 2010-03-08 | 2010-03-04 | 0.997 | 1,676,771 | -36,876 | 0.06% | 1,671,033 |
| 2010-03-03 | 2010-03-01 | 1.036 | 1,713,647 | +45,154 | 0.06% | 1,776,094 |
| 2010-03-02 | 2010-02-26 | 1.036 | 1,668,493 | +2,634 | 0.06% | 1,729,295 |
| 2010-02-25 | 2010-02-23 | 1.076 | 1,665,859 | -54,185 | 0.06% | 1,792,971 |
| 2010-02-24 | 2010-02-22 | 1.090 | 1,720,044 | +37,629 | 0.06% | 1,874,146 |
| 2010-02-22 | 2010-02-18 | 1.090 | 1,682,415 | +9,746 | 0.06% | 1,833,146 |
| 2010-02-19 | 2010-02-17 | 1.103 | 1,672,669 | -127,938 | 0.06% | 1,844,753 |
| 2010-02-18 | 2010-02-12 | 1.129 | 1,800,607 | +3,010 | 0.07% | 2,033,705 |
| 2010-02-17 | 2010-02-11 | 1.116 | 1,797,597 | -21,072 | 0.07% | 2,006,419 |
| 2010-02-12 | 2010-02-10 | 1.103 | 1,818,669 | +6,328 | 0.07% | 2,005,773 |
| 2010-02-11 | 2010-02-09 | 1.090 | 1,812,341 | -1,881 | 0.07% | 1,974,712 |
| 2010-02-08 | 2010-02-04 | 1.103 | 1,814,222 | -43,649 | 0.07% | 2,000,869 |
| 2010-02-05 | 2010-02-03 | 1.116 | 1,857,871 | +15,051 | 0.07% | 2,073,695 |
| 2010-02-02 | 2010-01-29 | 1.063 | 1,842,820 | +753 | 0.07% | 1,958,948 |
| 2010-01-29 | 2010-01-27 | 1.010 | 1,842,067 | -73,753 | 0.07% | 1,860,240 |
| 2010-01-28 | 2010-01-26 | 1.010 | 1,915,820 | -27,092 | 0.07% | 1,934,721 |
| 2010-01-27 | 2010-01-25 | 0.997 | 1,942,912 | +37,064 | 0.07% | 1,936,263 |
| 2010-01-26 | 2010-01-22 | 1.023 | 1,905,848 | +14,299 | 0.07% | 1,949,975 |
| 2010-01-25 | 2010-01-21 | 1.050 | 1,891,549 | +25,587 | 0.07% | 1,985,613 |
| 2010-01-22 | 2010-01-20 | 1.076 | 1,865,962 | -36,876 | 0.07% | 2,008,343 |
| 2010-01-21 | 2010-01-19 | 1.063 | 1,902,838 | +9,031 | 0.07% | 2,022,748 |
| 2010-01-19 | 2010-01-15 | 1.063 | 1,893,807 | +3,763 | 0.07% | 2,013,148 |
| 2010-01-15 | 2010-01-13 | 1.050 | 1,890,044 | -6,021 | 0.07% | 1,984,034 |
| 2010-01-14 | 2010-01-12 | 1.063 | 1,896,065 | +8,279 | 0.07% | 2,015,548 |
| 2010-01-13 | 2010-01-11 | 1.050 | 1,887,786 | -2,566 | 0.07% | 1,981,663 |
| 2010-01-12 | 2010-01-08 | 1.063 | 1,890,352 | +10,536 | 0.07% | 2,009,475 |
| 2010-01-08 | 2010-01-06 | 1.036 | 1,879,816 | +753 | 0.07% | 1,948,319 |
| 2010-01-07 | 2010-01-05 | 1.023 | 1,879,063 | -224,599 | 0.07% | 1,922,570 |
| 2010-01-06 | 2010-01-04 | 0.983 | 2,103,662 | +161,804 | 0.08% | 2,068,510 |
| 2010-01-05 | 2009-12-31 | 0.970 | 1,941,858 | -6,773 | 0.07% | 1,883,607 |
| 2010-01-04 | 2009-12-29 | 1.010 | 1,948,631 | +20,319 | 0.07% | 1,967,856 |
| 2009-12-29 | 2009-12-24 | 1.010 | 1,928,312 | +20,320 | 0.07% | 1,947,336 |
| 2009-12-28 | 2009-12-22 | 1.023 | 1,907,992 | +3,763 | 0.07% | 1,952,169 |
| 2009-12-23 | 2009-12-21 | 1.010 | 1,904,229 | -27,093 | 0.07% | 1,923,016 |
| 2009-12-22 | 2009-12-18 | 1.023 | 1,931,322 | -54,562 | 0.07% | 1,976,039 |
| 2009-12-18 | 2009-12-16 | 1.116 | 1,985,884 | +58,701 | 0.07% | 2,216,579 |
| 2009-12-15 | 2009-12-11 | 1.036 | 1,927,183 | +33,866 | 0.07% | 1,997,412 |
| 2009-12-14 | 2009-12-10 | 0.983 | 1,893,317 | +7,526 | 0.07% | 1,861,680 |
| 2009-12-10 | 2009-12-08 | 0.983 | 1,885,791 | +5,012 | 0.07% | 1,854,280 |
| 2009-12-09 | 2009-12-07 | 0.970 | 1,880,779 | -1,505 | 0.07% | 1,824,360 |
| 2009-12-08 | 2009-12-04 | 0.997 | 1,882,284 | +5,016 | 0.07% | 1,875,843 |
| 2009-12-07 | 2009-12-03 | 0.943 | 1,877,268 | -76,010 | 0.07% | 1,771,066 |
| 2009-12-04 | 2009-12-02 | 0.943 | 1,953,278 | +9,834 | 0.07% | 1,842,776 |
| 2009-12-03 | 2009-12-01 | 0.943 | 1,943,444 | -5,318 | 0.07% | 1,833,498 |
| 2009-12-02 | 2009-11-30 | 0.943 | 1,948,762 | +54,185 | 0.07% | 1,838,515 |
| 2009-11-27 | 2009-11-25 | 0.943 | 1,894,577 | -12,041 | 0.07% | 1,787,395 |
| 2009-11-24 | 2009-11-20 | 0.983 | 1,906,618 | -9,832 | 0.07% | 1,874,759 |
| 2009-11-23 | 2009-11-19 | 0.983 | 1,916,450 | -6,774 | 0.07% | 1,884,427 |
| 2009-11-20 | 2009-11-18 | 0.983 | 1,923,224 | +23,142 | 0.07% | 1,891,087 |
| 2009-11-19 | 2009-11-17 | 0.983 | 1,900,082 | +47,248 | 0.07% | 1,868,332 |
| 2009-11-18 | 2009-11-16 | 0.983 | 1,852,834 | -51,176 | 0.07% | 1,821,874 |
| 2009-11-17 | 2009-11-13 | 0.970 | 1,904,010 | +43,650 | 0.07% | 1,846,895 |
| 2009-11-16 | 2009-11-12 | 0.983 | 1,860,360 | -133,214 | 0.07% | 1,829,274 |
| 2009-11-13 | 2009-11-11 | 0.997 | 1,993,574 | +70,743 | 0.07% | 1,986,752 |
| 2009-11-12 | 2009-11-10 | 0.970 | 1,922,831 | +42,144 | 0.07% | 1,865,151 |
| 2009-11-11 | 2009-11-09 | 0.983 | 1,880,687 | -9,031 | 0.07% | 1,849,261 |
| 2009-11-10 | 2009-11-06 | 0.983 | 1,889,718 | -15,052 | 0.07% | 1,858,141 |
| 2009-11-09 | 2009-11-05 | 0.983 | 1,904,770 | -10,912 | 0.07% | 1,872,942 |
| 2009-11-06 | 2009-11-04 | 0.983 | 1,915,682 | -753 | 0.07% | 1,883,671 |
| 2009-11-05 | 2009-11-03 | 0.997 | 1,916,435 | +38,676 | 0.07% | 1,909,877 |
| 2009-11-04 | 2009-11-02 | 1.010 | 1,877,759 | -18,438 | 0.07% | 1,896,284 |
| 2009-11-03 | 2009-10-30 | 1.036 | 1,896,197 | +79,504 | 0.07% | 1,965,297 |
| 2009-11-02 | 2009-10-29 | 1.010 | 1,816,693 | -190,812 | 0.07% | 1,834,616 |
| 2009-10-30 | 2009-10-28 | 1.010 | 2,007,505 | -67,356 | 0.08% | 2,027,310 |
| 2009-10-29 | 2009-10-27 | 1.036 | 2,074,861 | +351,859 | 0.08% | 2,150,471 |
| 2009-10-28 | 2009-10-23 | 1.036 | 1,723,002 | +288,989 | 0.06% | 1,785,790 |
| 2009-10-27 | 2009-10-22 | 1.050 | 1,434,013 | +37,422 | 0.05% | 1,505,325 |
| 2009-10-23 | 2009-10-21 | 1.076 | 1,396,591 | +209,204 | 0.05% | 1,503,157 |
| 2009-10-22 | 2009-10-20 | 1.103 | 1,187,387 | +22,957 | 0.04% | 1,309,545 |
| 2009-10-21 | 2009-10-19 | 1.129 | 1,164,430 | +98,588 | 0.04% | 1,315,171 |
| 2009-10-20 | 2009-10-16 | 1.103 | 1,065,842 | +39,299 | 0.04% | 1,175,670 |
| 2009-10-19 | 2009-10-15 | 1.116 | 1,026,543 | +501,972 | 0.04% | 1,146,131 |
| 2009-10-16 | 2009-10-14 | 1.130 | 524,571 | +78,800 | 0.02% | 592,738 |
| 2009-10-15 | 2009-10-13 | 1.130 | 445,771 | -12,013 | 0.02% | 503,698 |
| 2009-10-14 | 2009-10-12 | 1.103 | 457,784 | -34,940 | 0.02% | 504,956 |
| 2009-10-13 | 2009-10-09 | 1.116 | 492,724 | +68,393 | 0.02% | 550,124 |
| 2009-10-12 | 2009-10-08 | 1.116 | 424,331 | +14,868 | 0.02% | 473,764 |
| 2009-10-09 | 2009-10-07 | 1.130 | 409,463 | +22,450 | 0.02% | 462,672 |
| 2009-10-08 | 2009-10-06 | 1.143 | 387,013 | -31,222 | 0.01% | 442,510 |
| 2009-10-07 | 2009-10-05 | 1.143 | 418,235 | +9,664 | 0.02% | 478,209 |
| 2009-10-06 | 2009-10-02 | 1.103 | 408,571 | +161,168 | 0.02% | 450,672 |
| 2009-10-05 | 2009-09-30 | 1.103 | 247,403 | +112,997 | 0.01% | 272,896 |
| 2009-10-02 | 2009-09-29 | 1.090 | 134,406 | +77,313 | 0.01% | 146,448 |
| 2009-09-01 | 2009-08-28 | 0.955 | 57,093 | -17 | 0.00% | 54,528 |
| 2009-08-28 | 2009-08-26 | 0.982 | 57,110 | -96 | 0.00% | 56,081 |
| 2009-08-27 | 2009-08-25 | 0.995 | 57,206 | -2,125 | 0.00% | 56,945 |
| 2009-08-26 | 2009-08-24 | 1.036 | 59,331 | -4,252 | 0.00% | 61,454 |
| 2009-08-25 | 2009-08-21 | 1.036 | 63,583 | -18,934 | 0.00% | 65,858 |
| 2009-08-24 | 2009-08-20 | 1.076 | 82,517 | -144,071 | 0.00% | 88,800 |
| 2009-08-20 | 2009-08-18 | 1.049 | 226,588 | +169,495 | 0.01% | 237,744 |
| 2009-08-18 | 2009-08-14 | 1.090 | 57,093 | -20,815 | 0.00% | 62,208 |
| 2009-08-17 | 2009-08-13 | 1.103 | 77,908 | -34,196 | 0.00% | 85,936 |
| 2009-08-13 | 2009-08-11 | 1.103 | 112,104 | +55,011 | 0.00% | 123,656 |
| 2009-08-11 | 2009-08-07 | 1.130 | 57,093 | -22,302 | 0.00% | 64,512 |
| 2009-08-07 | 2009-08-05 | 1.170 | 79,395 | -49,064 | 0.00% | 92,916 |
| 2009-08-06 | 2009-08-04 | 1.143 | 128,459 | -187,336 | 0.00% | 146,880 |
| 2009-08-05 | 2009-08-03 | 1.130 | 315,795 | +258,702 | 0.01% | 356,832 |
| 2009-08-04 | 2009-07-31 | 1.103 | 57,093 | -74,340 | 0.00% | 62,976 |
| 2009-08-03 | 2009-07-30 | 1.143 | 131,433 | +74,340 | 0.00% | 150,280 |
| 2009-07-30 | 2009-07-28 | 0.995 | 57,093 | -14,868 | 0.00% | 56,832 |
| 2009-07-29 | 2009-07-27 | 1.009 | 71,961 | +14,868 | 0.00% | 72,600 |
| 2009-07-28 | 2009-07-24 | 0.969 | 57,093 | -32,709 | 0.00% | 55,296 |
| 2009-07-27 | 2009-07-23 | 0.995 | 89,802 | +32,709 | 0.00% | 89,392 |
| 2009-07-23 | 2009-07-21 | 0.942 | 57,093 | -57,985 | 0.00% | 53,760 |
| 2009-07-21 | 2009-07-17 | 0.982 | 115,078 | +57,985 | 0.00% | 113,004 |
| 2009-07-20 | 2009-07-16 | 0.969 | 57,093 | -14,868 | 0.00% | 55,296 |
| 2009-07-17 | 2009-07-15 | 0.982 | 71,961 | +14,868 | 0.00% | 70,664 |
| 2009-07-10 | 2009-07-08 | 0.901 | 57,093 | -44,604 | 0.00% | 51,456 |
| 2009-07-09 | 2009-07-07 | 0.915 | 101,697 | -44,604 | 0.00% | 93,024 |
| 2009-07-07 | 2009-07-03 | 0.915 | 146,301 | +89,208 | 0.01% | 133,824 |
| 2009-07-06 | 2009-07-02 | 0.928 | 57,093 | -246,808 | 0.00% | 52,992 |
| 2009-07-03 | 2009-06-30 | 0.969 | 303,901 | +246,808 | 0.01% | 294,336 |
| 2009-06-29 | 2009-06-25 | 0.982 | 57,093 | -4,460 | 0.00% | 56,064 |
| 2009-06-26 | 2009-06-24 | 0.969 | 61,553 | +4,460 | 0.00% | 59,616 |
| 2009-06-25 | 2009-06-23 | 0.942 | 57,093 | -49,064 | 0.00% | 53,760 |
| 2009-06-24 | 2009-06-22 | 0.928 | 106,157 | +49,064 | 0.00% | 98,532 |
| 2009-06-22 | 2009-06-18 | 0.915 | 57,093 | -279,517 | 0.00% | 52,224 |
| 2009-06-19 | 2009-06-17 | 0.928 | 336,610 | +279,517 | 0.01% | 312,432 |
| 2009-06-17 | 2009-06-15 | 0.915 | 57,093 | -1,487 | 0.00% | 52,224 |
| 2009-06-16 | 2009-06-12 | 0.928 | 58,580 | +1,487 | 0.00% | 54,372 |
| 2009-06-11 | 2009-06-09 | 0.995 | 57,093 | -35,683 | 0.00% | 56,832 |
| 2009-06-10 | 2009-06-08 | 0.982 | 92,776 | -69,879 | 0.00% | 91,104 |
| 2009-06-09 | 2009-06-05 | 0.969 | 162,655 | +60,958 | 0.01% | 157,536 |
| 2009-06-08 | 2009-06-04 | 0.942 | 101,697 | -49,064 | 0.00% | 95,760 |
| 2009-06-05 | 2009-06-03 | 0.955 | 150,761 | +41,630 | 0.01% | 143,988 |
| 2009-06-04 | 2009-06-02 | 0.928 | 109,131 | -50,551 | 0.00% | 101,292 |
| 2009-06-03 | 2009-06-01 | 1.030 | 159,682 | +71,366 | 0.01% | 164,510 |
| 2009-06-02 | 2009-05-29 | 1.030 | 88,316 | +33,152 | 0.00% | 90,986 |
| 2009-06-01 | 2009-05-27 | 1.002 | 55,164 | -14,366 | 0.00% | 55,296 |
| 2009-05-29 | 2009-05-26 | 1.016 | 69,530 | +14,366 | 0.00% | 70,664 |
| 2009-05-22 | 2009-05-20 | 1.016 | 55,164 | -37,351 | 0.00% | 56,064 |
| 2009-05-21 | 2009-05-19 | 1.016 | 92,515 | +37,351 | 0.00% | 94,024 |
| 2009-05-20 | 2009-05-18 | 0.988 | 55,164 | -33,041 | 0.00% | 54,528 |
| 2009-05-19 | 2009-05-15 | 0.961 | 88,205 | +12,929 | 0.00% | 84,732 |
| 2009-05-15 | 2009-05-13 | 0.933 | 75,276 | +20,112 | 0.00% | 70,216 |
| 2009-05-13 | 2009-05-11 | 0.933 | 55,164 | -64,646 | 0.00% | 51,456 |
| 2009-05-12 | 2009-05-08 | 0.947 | 119,810 | +64,646 | 0.00% | 113,424 |
| 2009-05-11 | 2009-05-07 | 0.891 | 55,164 | -56,026 | 0.00% | 49,152 |
| 2009-05-08 | 2009-05-06 | 0.933 | 111,190 | -7,183 | 0.00% | 103,716 |
| 2009-05-07 | 2009-05-05 | 0.919 | 118,373 | -110,616 | 0.00% | 108,768 |
| 2009-05-06 | 2009-05-04 | 0.863 | 228,989 | +136,474 | 0.01% | 197,656 |
| 2009-05-05 | 2009-04-30 | 0.766 | 92,515 | -71,828 | 0.00% | 70,840 |
| 2009-05-04 | 2009-04-29 | 0.794 | 164,343 | +109,179 | 0.01% | 130,416 |
| 2009-04-17 | 2009-04-15 | 0.835 | 55,164 | -21,549 | 0.00% | 46,080 |
| 2009-04-15 | 2009-04-09 | 0.738 | 76,713 | +21,549 | 0.00% | 56,604 |
| 2009-04-07 | 2009-04-03 | 0.877 | 55,164 | -30,168 | 0.00% | 48,384 |
| 2009-04-06 | 2009-04-02 | 0.835 | 85,332 | +30,168 | 0.00% | 71,280 |
| 2009-03-17 | 2009-03-13 | 0.675 | 55,164 | -165,205 | 0.00% | 37,248 |
| 2009-03-16 | 2009-03-12 | 0.675 | 220,369 | -14,366 | 0.01% | 148,798 |
| 2009-03-13 | 2009-03-11 | 0.668 | 234,735 | -104,869 | 0.01% | 156,864 |
| 2009-03-12 | 2009-03-10 | 0.668 | 339,604 | -89,067 | 0.01% | 226,944 |
| 2009-03-11 | 2009-03-09 | 0.668 | 428,671 | -132,164 | 0.02% | 286,464 |
| 2009-03-10 | 2009-03-06 | 0.668 | 560,835 | -211,175 | 0.02% | 374,784 |
| 2009-03-09 | 2009-03-05 | 0.654 | 772,010 | -37,351 | 0.03% | 505,156 |
| 2009-03-06 | 2009-03-04 | 0.710 | 809,361 | +754,197 | 0.03% | 574,668 |
| 2009-01-19 | 2009-01-15 | 0.626 | 55,164 | -71,828 | 0.00% | 34,560 |
| 2008-05-28 | 2008-05-26 | 0.863 | 126,992 | -7,183 | 0.01% | 109,616 |
| 2008-05-26 | 2008-05-22 | 0.877 | 134,175 | -14,366 | 0.01% | 117,684 |
| 2008-05-23 | 2008-05-21 | 0.877 | 148,541 | +21,549 | 0.01% | 130,284 |
| 2008-05-16 | 2008-05-14 | 0.947 | 126,992 | -103,433 | 0.01% | 120,224 |
| 2008-05-15 | 2008-05-13 | 0.947 | 230,425 | +100,559 | 0.02% | 218,144 |
| 2008-05-14 | 2008-05-09 | 0.975 | 129,866 | +2,874 | 0.01% | 126,560 |
| 2008-05-09 | 2008-05-07 | 0.975 | 126,992 | -33,041 | 0.01% | 123,760 |
| 2008-05-07 | 2008-05-05 | 0.988 | 160,033 | +33,041 | 0.01% | 158,188 |
| 2007-09-20 | 2007-09-18 | 1.281 | 126,992 | -5,747 | 0.01% | 162,655 |
| 2007-09-14 | 2007-09-12 | 1.337 | 132,739 | +5,747 | 0.01% | 177,408 |
| 2007-09-07 | 2007-09-05 | 1.337 | 126,992 | -181,008 | 0.01% | 169,727 |
| 2007-09-06 | 2007-09-04 | 1.337 | 308,000 | +181,008 | 0.02% | 411,648 |
| 2007-09-05 | 2007-09-03 | 1.504 | 126,992 | -104,870 | 0.01% | 190,943 |
| 2007-09-04 | 2007-08-31 | 1.518 | 231,862 | -40,224 | 0.02% | 351,852 |
| 2007-09-03 | 2007-08-30 | 1.490 | 272,086 | -56,026 | 0.02% | 405,317 |
| 2007-08-31 | 2007-08-29 | 1.476 | 328,112 | +189,627 | 0.03% | 484,209 |
| 2007-08-30 | 2007-08-28 | 1.518 | 138,485 | -196,809 | 0.01% | 210,152 |
| 2007-08-29 | 2007-08-27 | 1.587 | 335,294 | +186,753 | 0.03% | 532,151 |
| 2007-08-28 | 2007-08-24 | 1.462 | 148,541 | -191,063 | 0.01% | 217,140 |
| 2007-08-27 | 2007-08-23 | 1.434 | 339,604 | +212,612 | 0.03% | 486,984 |
| 2007-08-17 | 2007-08-15 | 1.323 | 126,992 | -143,657 | 0.01% | 167,959 |
| 2007-08-06 | 2007-08-02 | 1.309 | 270,649 | -152,276 | 0.02% | 354,192 |
| 2007-08-03 | 2007-08-01 | 1.378 | 422,925 | -83,321 | 0.03% | 582,912 |
| 2007-08-02 | 2007-07-31 | 1.434 | 506,246 | +70,392 | 0.04% | 725,944 |
| 2007-08-01 | 2007-07-30 | 1.420 | 435,854 | -179,571 | 0.03% | 618,936 |
| 2007-07-31 | 2007-07-27 | 1.420 | 615,425 | +261,455 | 0.05% | 873,936 |
| 2007-07-30 | 2007-07-26 | 1.448 | 353,970 | +11,493 | 0.03% | 512,512 |
| 2007-07-26 | 2007-07-24 | 1.573 | 342,477 | -158,022 | 0.03% | 538,784 |
| 2007-07-25 | 2007-07-23 | 1.601 | 500,499 | +158,022 | 0.04% | 801,319 |
| 2007-07-24 | 2007-07-20 | 1.476 | 342,477 | -136,474 | 0.03% | 505,408 |
| 2007-07-23 | 2007-07-19 | 1.406 | 478,951 | +136,474 | 0.04% | 673,468 |
| 2007-07-17 | 2007-07-13 | 1.267 | 342,477 | +71,828 | 0.03% | 433,888 |
| 2007-06-26 | 2007-06-22 | 1.016 | 270,649 | 0.02% | 275,064 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy