History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.200 | 115,646,000 | +0 | 2.66% | 23,129,200 |
| 2025-10-13 | 2025-10-09 | 0.210 | 115,646,000 | +0 | 2.66% | 24,285,660 |
| 2025-10-10 | 2025-10-08 | 0.209 | 115,646,000 | +774,000 | 2.66% | 24,170,014 |
| 2025-10-09 | 2025-10-06 | 0.221 | 114,872,000 | +10,000 | 2.64% | 25,386,712 |
| 2025-10-08 | 2025-10-03 | 0.225 | 114,862,000 | -158,000 | 2.64% | 25,843,950 |
| 2025-10-06 | 2025-10-02 | 0.231 | 115,020,000 | +196,000 | 2.64% | 26,569,620 |
| 2025-10-03 | 2025-09-30 | 0.211 | 114,824,000 | +16,000 | 2.64% | 24,227,864 |
| 2025-10-02 | 2025-09-29 | 0.198 | 114,808,000 | +3,846,000 | 2.64% | 22,731,984 |
| 2025-09-30 | 2025-09-26 | 0.214 | 110,962,000 | +1,174,000 | 2.55% | 23,745,868 |
| 2025-09-29 | 2025-09-25 | 0.212 | 109,788,000 | -6,000 | 2.52% | 23,275,056 |
| 2025-09-26 | 2025-09-24 | 0.219 | 109,794,000 | +352,000 | 2.52% | 24,044,886 |
| 2025-09-25 | 2025-09-23 | 0.216 | 109,442,000 | +1,070,000 | 2.51% | 23,639,472 |
| 2025-09-24 | 2025-09-22 | 0.217 | 108,372,000 | +16,000 | 2.49% | 23,516,724 |
| 2025-09-23 | 2025-09-19 | 0.212 | 108,356,000 | +5,666,000 | 2.49% | 22,971,472 |
| 2025-09-22 | 2025-09-18 | 0.221 | 102,690,000 | +110,000 | 2.36% | 22,694,490 |
| 2025-09-19 | 2025-09-17 | 0.228 | 102,580,000 | +5,028,000 | 2.36% | 23,388,240 |
| 2025-09-18 | 2025-09-16 | 0.242 | 97,552,000 | +362,000 | 2.24% | 23,607,584 |
| 2025-09-17 | 2025-09-15 | 0.239 | 97,190,000 | +1,970,000 | 2.23% | 23,228,410 |
| 2025-09-16 | 2025-09-12 | 0.231 | 95,220,000 | +1,176,000 | 2.19% | 21,995,820 |
| 2025-09-15 | 2025-09-11 | 0.241 | 94,044,000 | +3,164,000 | 2.16% | 22,664,604 |
| 2025-09-12 | 2025-09-10 | 0.265 | 90,880,000 | +1,936,000 | 2.09% | 24,083,200 |
| 2025-09-11 | 2025-09-09 | 0.260 | 88,944,000 | +3,506,000 | 2.04% | 23,125,440 |
| 2025-09-10 | 2025-09-08 | 0.255 | 85,438,000 | +4,258,000 | 1.96% | 21,786,690 |
| 2025-09-09 | 2025-09-05 | 0.295 | 81,180,000 | +1,044,000 | 1.87% | 23,948,100 |
| 2025-09-08 | 2025-09-04 | 0.305 | 80,136,000 | +3,224,000 | 1.84% | 24,441,480 |
| 2025-09-05 | 2025-09-03 | 0.310 | 76,912,000 | -12,000 | 1.77% | 23,842,720 |
| 2025-09-04 | 2025-09-02 | 0.315 | 76,924,000 | +2,032,000 | 1.77% | 24,231,060 |
| 2025-09-03 | 2025-09-01 | 0.320 | 74,892,000 | +1,268,000 | 1.72% | 23,965,440 |
| 2025-09-02 | 2025-08-29 | 0.325 | 73,624,000 | -46,000 | 1.69% | 23,927,800 |
| 2025-09-01 | 2025-08-28 | 0.355 | 73,670,000 | +710,000 | 1.69% | 26,152,850 |
| 2025-08-29 | 2025-08-27 | 0.315 | 72,960,000 | +7,098,000 | 1.68% | 22,982,400 |
| 2025-08-28 | 2025-08-26 | 0.315 | 65,862,000 | +384,000 | 1.51% | 20,746,530 |
| 2025-08-27 | 2025-08-25 | 0.340 | 65,478,000 | +388,000 | 1.50% | 22,262,520 |
| 2025-08-26 | 2025-08-22 | 0.360 | 65,090,000 | +8,316,000 | 1.50% | 23,432,400 |
| 2025-08-25 | 2025-08-21 | 0.365 | 56,774,000 | -30,000 | 1.30% | 20,722,510 |
| 2025-08-22 | 2025-08-20 | 0.375 | 56,804,000 | -44,000 | 1.31% | 21,301,500 |
| 2025-08-21 | 2025-08-19 | 0.375 | 56,848,000 | -170,000 | 1.31% | 21,318,000 |
| 2025-08-20 | 2025-08-18 | 0.380 | 57,018,000 | +380,000 | 1.31% | 21,666,840 |
| 2025-08-19 | 2025-08-15 | 0.370 | 56,638,000 | +3,240,000 | 1.30% | 20,956,060 |
| 2025-08-18 | 2025-08-14 | 0.370 | 53,398,000 | -1,784,000 | 1.23% | 19,757,260 |
| 2025-08-15 | 2025-08-13 | 0.375 | 55,182,000 | +188,000 | 1.27% | 20,693,250 |
| 2025-08-14 | 2025-08-12 | 0.375 | 54,994,000 | +10,398,000 | 1.26% | 20,622,750 |
| 2025-08-13 | 2025-08-11 | 0.375 | 44,596,000 | -50,000 | 1.02% | 16,723,500 |
| 2025-08-08 | 2025-08-06 | 0.385 | 44,646,000 | +206,000 | 1.03% | 17,188,710 |
| 2025-08-07 | 2025-08-05 | 0.390 | 44,440,000 | +1,300,000 | 1.02% | 17,331,600 |
| 2025-08-06 | 2025-08-04 | 0.390 | 43,140,000 | +90,000 | 0.99% | 16,824,600 |
| 2025-08-05 | 2025-08-01 | 0.380 | 43,050,000 | +80,000 | 0.99% | 16,359,000 |
| 2025-08-04 | 2025-07-31 | 0.380 | 42,970,000 | +50,000 | 0.99% | 16,328,600 |
| 2025-08-01 | 2025-07-30 | 0.395 | 42,920,000 | +696,000 | 0.99% | 16,953,400 |
| 2025-07-31 | 2025-07-29 | 0.395 | 42,224,000 | +538,000 | 0.97% | 16,678,480 |
| 2025-07-30 | 2025-07-28 | 0.405 | 41,686,000 | +120,000 | 0.96% | 16,882,830 |
| 2025-07-29 | 2025-07-25 | 0.410 | 41,566,000 | +4,000 | 0.96% | 17,042,060 |
| 2025-07-28 | 2025-07-24 | 0.425 | 41,562,000 | +20,000 | 0.96% | 17,663,850 |
| 2025-07-25 | 2025-07-23 | 0.425 | 41,542,000 | +76,000 | 0.95% | 17,655,350 |
| 2025-07-24 | 2025-07-22 | 0.415 | 41,466,000 | -78,000 | 0.95% | 17,208,390 |
| 2025-07-23 | 2025-07-21 | 0.415 | 41,544,000 | +1,528,000 | 0.95% | 17,240,760 |
| 2025-07-22 | 2025-07-18 | 0.430 | 40,016,000 | +10,000 | 0.92% | 17,206,880 |
| 2025-07-21 | 2025-07-17 | 0.425 | 40,006,000 | +38,000 | 0.92% | 17,002,550 |
| 2025-07-18 | 2025-07-16 | 0.430 | 39,968,000 | +160,000 | 0.92% | 17,186,240 |
| 2025-07-17 | 2025-07-15 | 0.440 | 39,808,000 | -24,000 | 0.91% | 17,515,520 |
| 2025-07-16 | 2025-07-14 | 0.435 | 39,832,000 | +382,000 | 0.92% | 17,326,920 |
| 2025-07-15 | 2025-07-11 | 0.475 | 39,450,000 | -144,000 | 0.91% | 18,738,750 |
| 2025-07-14 | 2025-07-10 | 0.470 | 39,594,000 | +1,402,000 | 0.91% | 18,609,180 |
| 2025-07-11 | 2025-07-09 | 0.455 | 38,192,000 | -506,000 | 0.88% | 17,377,360 |
| 2025-07-10 | 2025-07-08 | 0.430 | 38,698,000 | +260,000 | 0.89% | 16,640,140 |
| 2025-07-09 | 2025-07-07 | 0.420 | 38,438,000 | +698,000 | 0.88% | 16,143,960 |
| 2025-07-08 | 2025-07-04 | 0.420 | 37,740,000 | +248,000 | 0.87% | 15,850,800 |
| 2025-07-07 | 2025-07-03 | 0.425 | 37,492,000 | +834,000 | 0.86% | 15,934,100 |
| 2025-07-04 | 2025-07-02 | 0.440 | 36,658,000 | +2,366,000 | 0.84% | 16,129,520 |
| 2025-07-03 | 2025-06-30 | 0.445 | 34,292,000 | +1,534,000 | 0.79% | 15,259,940 |
| 2025-07-02 | 2025-06-27 | 0.540 | 32,758,000 | -520,000 | 0.75% | 17,689,320 |
| 2025-06-30 | 2025-06-26 | 0.415 | 33,278,000 | +1,180,000 | 0.76% | 13,810,370 |
| 2025-06-27 | 2025-06-25 | 0.435 | 32,098,000 | +7,018,000 | 0.74% | 13,962,630 |
| 2025-06-26 | 2025-06-24 | 0.465 | 25,080,000 | +1,930,000 | 0.58% | 11,662,200 |
| 2025-06-25 | 2025-06-23 | 0.460 | 23,150,000 | +200,000 | 0.53% | 10,649,000 |
| 2025-06-24 | 2025-06-20 | 0.485 | 22,950,000 | +8,452,000 | 0.53% | 11,130,750 |
| 2025-06-23 | 2025-06-19 | 0.540 | 14,498,000 | +204,000 | 0.33% | 7,828,920 |
| 2025-06-20 | 2025-06-18 | 0.465 | 14,294,000 | +2,800,000 | 0.33% | 6,646,710 |
| 2025-06-19 | 2025-06-17 | 0.430 | 11,494,000 | +214,000 | 0.26% | 4,942,420 |
| 2025-06-18 | 2025-06-16 | 0.420 | 11,280,000 | +900,000 | 0.26% | 4,737,600 |
| 2025-06-17 | 2025-06-13 | 0.415 | 10,380,000 | +500,000 | 0.24% | 4,307,700 |
| 2025-06-12 | 2025-06-10 | 0.440 | 9,880,000 | -1,500,000 | 0.23% | 4,347,200 |
| 2025-06-11 | 2025-06-09 | 0.435 | 11,380,000 | +18,000 | 0.26% | 4,950,300 |
| 2025-06-10 | 2025-06-06 | 0.455 | 11,362,000 | +1,502,000 | 0.26% | 5,169,710 |
| 2025-06-09 | 2025-06-05 | 0.460 | 9,860,000 | +2,458,000 | 0.23% | 4,535,600 |
| 2025-06-06 | 2025-06-04 | 0.460 | 7,402,000 | +1,016,000 | 0.17% | 3,404,920 |
| 2025-06-05 | 2025-06-03 | 0.470 | 6,386,000 | +2,734,000 | 0.15% | 3,001,420 |
| 2025-06-03 | 2025-05-30 | 0.465 | 3,652,000 | +800,000 | 0.08% | 1,698,180 |
| 2025-05-30 | 2025-05-28 | 0.460 | 2,852,000 | +500,000 | 0.07% | 1,311,920 |
| 2025-05-27 | 2025-05-23 | 0.465 | 2,352,000 | +300,000 | 0.05% | 1,093,680 |
| 2025-05-26 | 2025-05-22 | 0.490 | 2,052,000 | +16,000 | 0.05% | 1,005,480 |
| 2025-05-23 | 2025-05-21 | 0.495 | 2,036,000 | -162,000 | 0.05% | 1,007,820 |
| 2025-05-22 | 2025-05-20 | 0.495 | 2,198,000 | -444,000 | 0.05% | 1,088,010 |
| 2025-05-21 | 2025-05-19 | 0.485 | 2,642,000 | +60,000 | 0.06% | 1,281,370 |
| 2025-05-19 | 2025-05-15 | 0.500 | 2,582,000 | +4,000 | 0.06% | 1,291,000 |
| 2025-05-14 | 2025-05-12 | 0.490 | 2,578,000 | +30,000 | 0.06% | 1,263,220 |
| 2025-05-13 | 2025-05-09 | 0.480 | 2,548,000 | +500,000 | 0.06% | 1,223,040 |
| 2025-05-09 | 2025-05-07 | 0.470 | 2,048,000 | +1,500,000 | 0.05% | 962,560 |
| 2025-05-08 | 2025-05-06 | 0.475 | 548,000 | -26,000 | 0.01% | 260,300 |
| 2025-05-06 | 2025-04-30 | 0.460 | 574,000 | +26,000 | 0.01% | 264,040 |
| 2025-05-02 | 2025-04-29 | 0.460 | 548,000 | -28,000 | 0.01% | 252,080 |
| 2025-04-30 | 2025-04-28 | 0.465 | 576,000 | +2,000 | 0.01% | 267,840 |
| 2025-04-29 | 2025-04-25 | 0.475 | 574,000 | +26,000 | 0.01% | 272,650 |
| 2025-04-16 | 2025-04-14 | 0.450 | 548,000 | -8,000 | 0.01% | 246,600 |
| 2025-04-15 | 2025-04-11 | 0.455 | 556,000 | +8,000 | 0.01% | 252,980 |
| 2025-04-09 | 2025-04-07 | 0.370 | 548,000 | -14,000 | 0.01% | 202,760 |
| 2025-03-17 | 2025-03-13 | 0.570 | 562,000 | +14,000 | 0.01% | 320,340 |
| 2024-12-12 | 2024-12-10 | 0.770 | 548,000 | -4,000 | 0.01% | 421,960 |
| 2024-12-10 | 2024-12-06 | 0.760 | 552,000 | +4,000 | 0.01% | 419,520 |
| 2024-12-09 | 2024-12-05 | 0.730 | 548,000 | -426,000 | 0.01% | 400,040 |
| 2024-12-06 | 2024-12-04 | 0.730 | 974,000 | -184,000 | 0.02% | 711,020 |
| 2024-12-05 | 2024-12-03 | 0.750 | 1,158,000 | +610,000 | 0.03% | 868,500 |
| 2024-08-26 | 2024-08-22 | 0.960 | 548,000 | +40,000 | 0.01% | 526,080 |
| 2023-11-02 | 2023-10-31 | 1.230 | 508,000 | -40,000 | 0.01% | 624,840 |
| 2023-10-06 | 2023-10-04 | 1.220 | 548,000 | -20,000 | 0.01% | 668,560 |
| 2023-09-26 | 2023-09-22 | 1.150 | 568,000 | +30,000 | 0.01% | 653,200 |
| 2023-06-09 | 2023-06-07 | 1.070 | 538,000 | -80,000 | 0.01% | 575,660 |
| 2022-03-01 | 2022-02-25 | 1.080 | 618,000 | -148,000 | 0.01% | 667,440 |
| 2022-02-21 | 2022-02-17 | 1.150 | 766,000 | +4,000 | 0.02% | 880,900 |
| 2022-02-17 | 2022-02-15 | 1.170 | 762,000 | +144,000 | 0.02% | 891,540 |
| 2022-02-09 | 2022-02-07 | 1.430 | 618,000 | +40,000 | 0.01% | 883,740 |
| 2021-10-06 | 2021-10-04 | 1.350 | 578,000 | -200,000 | 0.01% | 780,300 |
| 2021-09-28 | 2021-09-24 | 1.390 | 778,000 | -10,000 | 0.02% | 1,081,420 |
| 2021-09-20 | 2021-09-16 | 1.370 | 788,000 | +10,000 | 0.02% | 1,079,560 |
| 2021-09-07 | 2021-09-03 | 1.490 | 778,000 | -10,000 | 0.02% | 1,159,220 |
| 2021-07-26 | 2021-07-22 | 1.490 | 788,000 | -10,000 | 0.02% | 1,174,120 |
| 2021-07-06 | 2021-07-02 | 1.460 | 798,000 | +10,000 | 0.02% | 1,165,080 |
| 2021-06-28 | 2021-06-24 | 1.540 | 788,000 | -6,000 | 0.02% | 1,213,520 |
| 2021-06-11 | 2021-06-09 | 1.560 | 794,000 | -2,000 | 0.02% | 1,238,640 |
| 2021-06-07 | 2021-06-03 | 1.560 | 796,000 | +2,000 | 0.02% | 1,241,760 |
| 2021-05-10 | 2021-05-06 | 1.700 | 794,000 | -100,000 | 0.02% | 1,349,800 |
| 2021-04-23 | 2021-04-21 | 1.660 | 894,000 | +6,000 | 0.02% | 1,484,040 |
| 2021-04-01 | 2021-03-30 | 1.670 | 888,000 | -4,000 | 0.02% | 1,482,960 |
| 2021-03-23 | 2021-03-19 | 1.560 | 892,000 | -20,000 | 0.02% | 1,391,520 |
| 2021-02-02 | 2021-01-29 | 1.540 | 912,000 | -2,000 | 0.02% | 1,404,480 |
| 2021-01-28 | 2021-01-26 | 1.560 | 914,000 | +6,000 | 0.02% | 1,425,840 |
| 2020-12-30 | 2020-12-28 | 1.700 | 908,000 | -10,000 | 0.02% | 1,543,600 |
| 2020-12-21 | 2020-12-17 | 1.670 | 918,000 | +10,000 | 0.02% | 1,533,060 |
| 2020-11-24 | 2020-11-20 | 1.580 | 908,000 | -100,000 | 0.02% | 1,434,640 |
| 2020-04-07 | 2020-04-03 | 1.630 | 1,008,000 | -100,000 | 0.02% | 1,643,040 |
| 2020-03-19 | 2020-03-17 | 1.640 | 1,108,000 | -4,000 | 0.03% | 1,817,120 |
| 2020-03-10 | 2020-03-06 | 1.630 | 1,112,000 | +10,000 | 0.03% | 1,812,560 |
| 2020-03-02 | 2020-02-27 | 1.660 | 1,102,000 | -16,000 | 0.03% | 1,829,320 |
| 2020-02-03 | 2020-01-30 | 1.670 | 1,118,000 | -40,000 | 0.03% | 1,867,060 |
| 2019-12-05 | 2019-12-03 | 1.590 | 1,158,000 | -10,000 | 0.03% | 1,841,220 |
| 2019-09-27 | 2019-09-25 | 1.760 | 1,168,000 | -200,000 | 0.03% | 2,055,680 |
| 2019-09-06 | 2019-09-04 | 1.730 | 1,368,000 | -4,000 | 0.03% | 2,366,640 |
| 2019-08-12 | 2019-08-08 | 1.650 | 1,372,000 | -40,000 | 0.03% | 2,263,800 |
| 2019-07-17 | 2019-07-15 | 1.730 | 1,412,000 | +20,000 | 0.03% | 2,442,760 |
| 2019-06-14 | 2019-06-12 | 1.770 | 1,392,000 | -20,000 | 0.03% | 2,463,840 |
| 2019-05-08 | 2019-05-06 | 1.750 | 1,412,000 | +210,000 | 0.03% | 2,471,000 |
| 2019-04-30 | 2019-04-26 | 1.750 | 1,202,000 | -4,000 | 0.03% | 2,103,500 |
| 2019-04-11 | 2019-04-09 | 1.610 | 1,206,000 | +4,000 | 0.03% | 1,941,660 |
| 2019-02-25 | 2019-02-21 | 1.670 | 1,202,000 | -50,000 | 0.03% | 2,007,340 |
| 2019-02-21 | 2019-02-19 | 1.670 | 1,252,000 | +50,000 | 0.03% | 2,090,840 |
| 2018-12-20 | 2018-12-18 | 1.630 | 1,202,000 | -30,000 | 0.03% | 1,959,260 |
| 2018-12-18 | 2018-12-14 | 1.630 | 1,232,000 | +30,000 | 0.03% | 2,008,160 |
| 2018-12-03 | 2018-11-29 | 1.660 | 1,202,000 | -30,000 | 0.03% | 1,995,320 |
| 2018-11-27 | 2018-11-23 | 1.670 | 1,232,000 | +30,000 | 0.03% | 2,057,440 |
| 2018-11-14 | 2018-11-12 | 1.610 | 1,202,000 | -300,000 | 0.03% | 1,935,220 |
| 2018-11-12 | 2018-11-08 | 1.600 | 1,502,000 | +300,000 | 0.03% | 2,403,200 |
| 2018-11-05 | 2018-11-01 | 1.620 | 1,202,000 | -120,000 | 0.03% | 1,947,240 |
| 2018-10-31 | 2018-10-29 | 1.620 | 1,322,000 | +30,000 | 0.03% | 2,141,640 |
| 2018-10-29 | 2018-10-25 | 1.630 | 1,292,000 | +30,000 | 0.03% | 2,105,960 |
| 2018-10-23 | 2018-10-19 | 1.630 | 1,262,000 | +60,000 | 0.03% | 2,057,060 |
| 2018-10-22 | 2018-10-18 | 1.610 | 1,202,000 | -84,000 | 0.03% | 1,935,220 |
| 2018-10-19 | 2018-10-16 | 1.610 | 1,286,000 | +60,000 | 0.03% | 2,070,460 |
| 2018-10-16 | 2018-10-12 | 1.610 | 1,226,000 | -66,000 | 0.03% | 1,973,860 |
| 2018-10-12 | 2018-10-10 | 1.640 | 1,292,000 | +90,000 | 0.03% | 2,118,880 |
| 2018-09-26 | 2018-09-21 | 1.700 | 1,202,000 | -30,000 | 0.03% | 2,043,400 |
| 2018-09-12 | 2018-09-10 | 1.670 | 1,232,000 | +30,000 | 0.03% | 2,057,440 |
| 2018-09-10 | 2018-09-06 | 1.670 | 1,202,000 | -90,000 | 0.03% | 2,007,340 |
| 2018-09-07 | 2018-09-05 | 1.680 | 1,292,000 | +90,000 | 0.03% | 2,170,560 |
| 2018-09-05 | 2018-09-03 | 1.690 | 1,202,000 | -60,000 | 0.03% | 2,031,380 |
| 2018-08-31 | 2018-08-29 | 1.690 | 1,262,000 | +60,000 | 0.03% | 2,132,780 |
| 2018-08-24 | 2018-08-22 | 1.710 | 1,202,000 | -30,000 | 0.03% | 2,055,420 |
| 2018-08-22 | 2018-08-20 | 1.710 | 1,232,000 | -30,000 | 0.03% | 2,106,720 |
| 2018-08-21 | 2018-08-17 | 1.700 | 1,262,000 | +60,000 | 0.03% | 2,145,400 |
| 2018-08-14 | 2018-08-10 | 1.690 | 1,202,000 | -78,000 | 0.03% | 2,031,380 |
| 2018-08-10 | 2018-08-08 | 1.670 | 1,280,000 | +30,000 | 0.03% | 2,137,600 |
| 2018-08-06 | 2018-08-02 | 1.660 | 1,250,000 | +24,000 | 0.03% | 2,075,000 |
| 2018-07-30 | 2018-07-26 | 1.690 | 1,226,000 | +24,000 | 0.03% | 2,071,940 |
| 2018-07-19 | 2018-07-17 | 1.620 | 1,202,000 | -126,000 | 0.03% | 1,947,240 |
| 2018-07-18 | 2018-07-16 | 1.620 | 1,328,000 | -126,000 | 0.03% | 2,151,360 |
| 2018-07-17 | 2018-07-13 | 1.580 | 1,454,000 | +24,000 | 0.03% | 2,297,320 |
| 2018-07-12 | 2018-07-10 | 1.610 | 1,430,000 | +48,000 | 0.03% | 2,302,300 |
| 2018-07-10 | 2018-07-06 | 1.610 | 1,382,000 | +180,000 | 0.03% | 2,225,020 |
| 2018-06-25 | 2018-06-21 | 1.682 | 1,202,000 | +44,245 | 0.03% | 2,021,657 |
| 2017-12-11 | 2017-12-07 | 1.962 | 1,157,755 | -3,852 | 0.03% | 2,271,781 |
| 2017-12-04 | 2017-11-30 | 1.931 | 1,161,607 | -1,927 | 0.03% | 2,243,159 |
| 2017-11-07 | 2017-11-03 | 2.004 | 1,163,534 | +38,528 | 0.03% | 2,331,441 |
| 2017-11-06 | 2017-11-02 | 1.973 | 1,125,006 | +19,264 | 0.03% | 2,219,200 |
| 2017-06-01 | 2017-05-29 | 1.765 | 1,105,742 | +32,714 | 0.03% | 1,951,949 |
| 2017-05-16 | 2017-05-12 | 1.808 | 1,073,028 | -45,799,978 | 0.03% | 1,940,120 |
| 2017-04-27 | 2017-04-25 | 1.819 | 46,873,006 | -1,870 | 1.15% | 85,251,599 |
| 2017-04-10 | 2017-04-06 | 1.851 | 46,874,876 | -14,955 | 1.15% | 86,759,501 |
| 2017-04-05 | 2017-03-31 | 1.776 | 46,889,831 | +1,870 | 1.15% | 83,275,560 |
| 2017-02-27 | 2017-02-23 | 1.851 | 46,887,961 | -35,519 | 1.15% | 86,783,719 |
| 2017-02-24 | 2017-02-22 | 1.894 | 46,923,480 | +35,519 | 1.15% | 88,857,541 |
| 2017-02-17 | 2017-02-15 | 1.872 | 46,887,961 | -37,388 | 1.15% | 87,786,999 |
| 2017-02-16 | 2017-02-14 | 1.872 | 46,925,349 | +37,388 | 1.15% | 87,857,000 |
| 2017-02-08 | 2017-02-06 | 1.829 | 46,887,961 | -9,347 | 1.15% | 85,780,439 |
| 2017-01-18 | 2017-01-16 | 1.883 | 46,897,308 | +14,955 | 1.15% | 88,306,239 |
| 2017-01-06 | 2017-01-04 | 2.011 | 46,882,353 | +45,799,978 | 1.15% | 94,297,040 |
| 2016-11-25 | 2016-11-23 | 2.043 | 1,082,375 | -28,041 | 0.03% | 2,211,780 |
| 2016-11-10 | 2016-11-08 | 2.225 | 1,110,416 | -28,041 | 0.03% | 2,471,040 |
| 2016-11-04 | 2016-11-02 | 2.279 | 1,138,457 | -93,469 | 0.03% | 2,594,341 |
| 2016-10-11 | 2016-10-06 | 1.979 | 1,231,926 | -9,347 | 0.03% | 2,438,300 |
| 2016-09-23 | 2016-09-21 | 1.947 | 1,241,273 | +28,041 | 0.03% | 2,416,960 |
| 2016-09-22 | 2016-09-20 | 1.926 | 1,213,232 | -9,347 | 0.03% | 2,336,400 |
| 2016-09-15 | 2016-09-13 | 1.904 | 1,222,579 | -18,694 | 0.03% | 2,328,240 |
| 2016-09-14 | 2016-09-12 | 1.883 | 1,241,273 | +18,694 | 0.03% | 2,337,280 |
| 2016-09-09 | 2016-09-07 | 1.904 | 1,222,579 | -31,780 | 0.03% | 2,328,240 |
| 2016-09-08 | 2016-09-06 | 1.915 | 1,254,359 | +31,780 | 0.03% | 2,402,181 |
| 2016-08-29 | 2016-08-25 | 1.904 | 1,222,579 | +1,869 | 0.03% | 2,328,240 |
| 2016-08-25 | 2016-08-23 | 1.921 | 1,220,710 | +17,145 | 0.03% | 2,344,550 |
| 2016-08-11 | 2016-08-09 | 1.834 | 1,203,565 | -9,215 | 0.03% | 2,207,140 |
| 2016-07-29 | 2016-07-27 | 1.769 | 1,212,780 | -9,216 | 0.03% | 2,145,079 |
| 2016-07-25 | 2016-07-21 | 1.736 | 1,221,996 | -1,843 | 0.03% | 2,121,600 |
| 2016-07-22 | 2016-07-20 | 1.693 | 1,223,839 | -46,079 | 0.03% | 2,071,680 |
| 2016-07-18 | 2016-07-14 | 1.660 | 1,269,918 | -18,431 | 0.03% | 2,108,341 |
| 2016-07-06 | 2016-07-04 | 1.628 | 1,288,349 | -46,078 | 0.03% | 2,097,000 |
| 2016-06-20 | 2016-06-16 | 1.573 | 1,334,427 | -18,431 | 0.03% | 2,099,600 |
| 2016-06-15 | 2016-06-13 | 1.563 | 1,352,858 | -36,863 | 0.03% | 2,113,919 |
| 2016-06-14 | 2016-06-10 | 1.573 | 1,389,721 | -46,078 | 0.03% | 2,186,600 |
| 2016-05-10 | 2016-05-06 | 1.497 | 1,435,799 | -3,687 | 0.04% | 2,150,039 |
| 2016-05-09 | 2016-05-05 | 1.465 | 1,439,486 | +1,843 | 0.04% | 2,108,701 |
| 2016-05-06 | 2016-05-04 | 1.487 | 1,437,643 | -46,078 | 0.04% | 2,137,201 |
| 2016-04-25 | 2016-04-21 | 1.324 | 1,483,721 | -9,215 | 0.04% | 1,964,200 |
| 2016-04-22 | 2016-04-20 | 1.280 | 1,492,936 | +9,215 | 0.04% | 1,911,599 |
| 2016-04-19 | 2016-04-15 | 1.280 | 1,483,721 | +1,483,721 | 0.04% | 1,899,800 |
| 2009-06-03 | 2009-06-01 | 1.030 | 0 | -319,661 | ||
| 2009-06-02 | 2009-05-29 | 1.030 | 319,661 | +10,799 | 0.01% | 329,326 |
| 2007-06-26 | 2007-06-22 | 1.016 | 308,862 | 0.02% | 313,900 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy