History of CCASS shareholding
Participant: OCBC BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.200 | 508,000 | +0 | 0.01% | 101,600 |
| 2025-10-13 | 2025-10-09 | 0.210 | 508,000 | +0 | 0.01% | 106,680 |
| 2025-10-10 | 2025-10-08 | 0.209 | 508,000 | +0 | 0.01% | 106,172 |
| 2025-10-09 | 2025-10-06 | 0.221 | 508,000 | +0 | 0.01% | 112,268 |
| 2025-10-08 | 2025-10-03 | 0.225 | 508,000 | +0 | 0.01% | 114,300 |
| 2025-10-06 | 2025-10-02 | 0.231 | 508,000 | +0 | 0.01% | 117,348 |
| 2025-10-03 | 2025-09-30 | 0.211 | 508,000 | +0 | 0.01% | 107,188 |
| 2025-10-02 | 2025-09-29 | 0.198 | 508,000 | +0 | 0.01% | 100,584 |
| 2025-09-30 | 2025-09-26 | 0.214 | 508,000 | +0 | 0.01% | 108,712 |
| 2025-09-29 | 2025-09-25 | 0.212 | 508,000 | +0 | 0.01% | 107,696 |
| 2025-09-26 | 2025-09-24 | 0.219 | 508,000 | +0 | 0.01% | 111,252 |
| 2025-09-25 | 2025-09-23 | 0.216 | 508,000 | +0 | 0.01% | 109,728 |
| 2025-09-24 | 2025-09-22 | 0.217 | 508,000 | +0 | 0.01% | 110,236 |
| 2025-09-23 | 2025-09-19 | 0.212 | 508,000 | +0 | 0.01% | 107,696 |
| 2025-09-22 | 2025-09-18 | 0.221 | 508,000 | +0 | 0.01% | 112,268 |
| 2025-09-19 | 2025-09-17 | 0.228 | 508,000 | +0 | 0.01% | 115,824 |
| 2025-09-18 | 2025-09-16 | 0.242 | 508,000 | +0 | 0.01% | 122,936 |
| 2025-09-17 | 2025-09-15 | 0.239 | 508,000 | +0 | 0.01% | 121,412 |
| 2025-09-16 | 2025-09-12 | 0.231 | 508,000 | +0 | 0.01% | 117,348 |
| 2025-09-15 | 2025-09-11 | 0.241 | 508,000 | +0 | 0.01% | 122,428 |
| 2025-09-12 | 2025-09-10 | 0.265 | 508,000 | +0 | 0.01% | 134,620 |
| 2025-09-11 | 2025-09-09 | 0.260 | 508,000 | +0 | 0.01% | 132,080 |
| 2025-09-10 | 2025-09-08 | 0.255 | 508,000 | +0 | 0.01% | 129,540 |
| 2025-09-09 | 2025-09-05 | 0.295 | 508,000 | +0 | 0.01% | 149,860 |
| 2025-09-08 | 2025-09-04 | 0.305 | 508,000 | +0 | 0.01% | 154,940 |
| 2025-09-05 | 2025-09-03 | 0.310 | 508,000 | +0 | 0.01% | 157,480 |
| 2025-09-04 | 2025-09-02 | 0.315 | 508,000 | +0 | 0.01% | 160,020 |
| 2025-09-03 | 2025-09-01 | 0.320 | 508,000 | +0 | 0.01% | 162,560 |
| 2025-09-02 | 2025-08-29 | 0.325 | 508,000 | +0 | 0.01% | 165,100 |
| 2025-09-01 | 2025-08-28 | 0.355 | 508,000 | +0 | 0.01% | 180,340 |
| 2025-08-29 | 2025-08-27 | 0.315 | 508,000 | +0 | 0.01% | 160,020 |
| 2025-08-28 | 2025-08-26 | 0.315 | 508,000 | +0 | 0.01% | 160,020 |
| 2025-08-27 | 2025-08-25 | 0.340 | 508,000 | +0 | 0.01% | 172,720 |
| 2025-08-26 | 2025-08-22 | 0.360 | 508,000 | +0 | 0.01% | 182,880 |
| 2025-08-25 | 2025-08-21 | 0.365 | 508,000 | +0 | 0.01% | 185,420 |
| 2025-08-22 | 2025-08-20 | 0.375 | 508,000 | +0 | 0.01% | 190,500 |
| 2025-08-21 | 2025-08-19 | 0.375 | 508,000 | +0 | 0.01% | 190,500 |
| 2025-08-20 | 2025-08-18 | 0.380 | 508,000 | +0 | 0.01% | 193,040 |
| 2025-08-19 | 2025-08-15 | 0.370 | 508,000 | +0 | 0.01% | 187,960 |
| 2025-08-18 | 2025-08-14 | 0.370 | 508,000 | +0 | 0.01% | 187,960 |
| 2025-08-15 | 2025-08-13 | 0.375 | 508,000 | +0 | 0.01% | 190,500 |
| 2025-08-14 | 2025-08-12 | 0.375 | 508,000 | +0 | 0.01% | 190,500 |
| 2025-08-13 | 2025-08-11 | 0.375 | 508,000 | +0 | 0.01% | 190,500 |
| 2025-08-12 | 2025-08-08 | 0.385 | 508,000 | +0 | 0.01% | 195,580 |
| 2025-08-11 | 2025-08-07 | 0.380 | 508,000 | +0 | 0.01% | 193,040 |
| 2025-08-08 | 2025-08-06 | 0.385 | 508,000 | +0 | 0.01% | 195,580 |
| 2025-08-07 | 2025-08-05 | 0.390 | 508,000 | +0 | 0.01% | 198,120 |
| 2025-08-06 | 2025-08-04 | 0.390 | 508,000 | +0 | 0.01% | 198,120 |
| 2025-08-05 | 2025-08-01 | 0.380 | 508,000 | +0 | 0.01% | 193,040 |
| 2025-08-04 | 2025-07-31 | 0.380 | 508,000 | +0 | 0.01% | 193,040 |
| 2025-08-01 | 2025-07-30 | 0.395 | 508,000 | +0 | 0.01% | 200,660 |
| 2025-07-31 | 2025-07-29 | 0.395 | 508,000 | +0 | 0.01% | 200,660 |
| 2025-07-30 | 2025-07-28 | 0.405 | 508,000 | +0 | 0.01% | 205,740 |
| 2025-07-29 | 2025-07-25 | 0.410 | 508,000 | +0 | 0.01% | 208,280 |
| 2025-07-28 | 2025-07-24 | 0.425 | 508,000 | +0 | 0.01% | 215,900 |
| 2025-07-25 | 2025-07-23 | 0.425 | 508,000 | +0 | 0.01% | 215,900 |
| 2025-07-24 | 2025-07-22 | 0.415 | 508,000 | +0 | 0.01% | 210,820 |
| 2025-07-23 | 2025-07-21 | 0.415 | 508,000 | +0 | 0.01% | 210,820 |
| 2025-07-22 | 2025-07-18 | 0.430 | 508,000 | +0 | 0.01% | 218,440 |
| 2025-07-21 | 2025-07-17 | 0.425 | 508,000 | +0 | 0.01% | 215,900 |
| 2025-07-18 | 2025-07-16 | 0.430 | 508,000 | +0 | 0.01% | 218,440 |
| 2025-07-17 | 2025-07-15 | 0.440 | 508,000 | +0 | 0.01% | 223,520 |
| 2025-07-16 | 2025-07-14 | 0.435 | 508,000 | +0 | 0.01% | 220,980 |
| 2025-07-15 | 2025-07-11 | 0.475 | 508,000 | +0 | 0.01% | 241,300 |
| 2025-07-14 | 2025-07-10 | 0.470 | 508,000 | +0 | 0.01% | 238,760 |
| 2025-07-11 | 2025-07-09 | 0.455 | 508,000 | +0 | 0.01% | 231,140 |
| 2025-07-10 | 2025-07-08 | 0.430 | 508,000 | +0 | 0.01% | 218,440 |
| 2025-07-09 | 2025-07-07 | 0.420 | 508,000 | +0 | 0.01% | 213,360 |
| 2025-07-08 | 2025-07-04 | 0.420 | 508,000 | +0 | 0.01% | 213,360 |
| 2025-07-07 | 2025-07-03 | 0.425 | 508,000 | +0 | 0.01% | 215,900 |
| 2025-07-04 | 2025-07-02 | 0.440 | 508,000 | +0 | 0.01% | 223,520 |
| 2025-07-03 | 2025-06-30 | 0.445 | 508,000 | +0 | 0.01% | 226,060 |
| 2025-07-02 | 2025-06-27 | 0.540 | 508,000 | +0 | 0.01% | 274,320 |
| 2025-06-30 | 2025-06-26 | 0.415 | 508,000 | +0 | 0.01% | 210,820 |
| 2025-06-27 | 2025-06-25 | 0.435 | 508,000 | +0 | 0.01% | 220,980 |
| 2025-06-26 | 2025-06-24 | 0.465 | 508,000 | +0 | 0.01% | 236,220 |
| 2025-06-25 | 2025-06-23 | 0.460 | 508,000 | +0 | 0.01% | 233,680 |
| 2025-06-24 | 2025-06-20 | 0.485 | 508,000 | +0 | 0.01% | 246,380 |
| 2025-06-23 | 2025-06-19 | 0.540 | 508,000 | +0 | 0.01% | 274,320 |
| 2025-06-20 | 2025-06-18 | 0.465 | 508,000 | +0 | 0.01% | 236,220 |
| 2025-06-19 | 2025-06-17 | 0.430 | 508,000 | +0 | 0.01% | 218,440 |
| 2025-06-18 | 2025-06-16 | 0.420 | 508,000 | +0 | 0.01% | 213,360 |
| 2025-06-17 | 2025-06-13 | 0.415 | 508,000 | +0 | 0.01% | 210,820 |
| 2025-06-16 | 2025-06-12 | 0.430 | 508,000 | +0 | 0.01% | 218,440 |
| 2025-06-13 | 2025-06-11 | 0.440 | 508,000 | +0 | 0.01% | 223,520 |
| 2025-06-12 | 2025-06-10 | 0.440 | 508,000 | +0 | 0.01% | 223,520 |
| 2025-06-11 | 2025-06-09 | 0.435 | 508,000 | +0 | 0.01% | 220,980 |
| 2025-06-10 | 2025-06-06 | 0.455 | 508,000 | +0 | 0.01% | 231,140 |
| 2025-06-09 | 2025-06-05 | 0.460 | 508,000 | +0 | 0.01% | 233,680 |
| 2025-06-06 | 2025-06-04 | 0.460 | 508,000 | +0 | 0.01% | 233,680 |
| 2025-06-05 | 2025-06-03 | 0.470 | 508,000 | +0 | 0.01% | 238,760 |
| 2025-06-04 | 2025-06-02 | 0.465 | 508,000 | +0 | 0.01% | 236,220 |
| 2025-06-03 | 2025-05-30 | 0.465 | 508,000 | +0 | 0.01% | 236,220 |
| 2025-06-02 | 2025-05-29 | 0.465 | 508,000 | +0 | 0.01% | 236,220 |
| 2025-05-30 | 2025-05-28 | 0.460 | 508,000 | +0 | 0.01% | 233,680 |
| 2025-05-29 | 2025-05-27 | 0.465 | 508,000 | +0 | 0.01% | 236,220 |
| 2025-05-28 | 2025-05-26 | 0.465 | 508,000 | +0 | 0.01% | 236,220 |
| 2025-05-27 | 2025-05-23 | 0.465 | 508,000 | +0 | 0.01% | 236,220 |
| 2025-05-26 | 2025-05-22 | 0.490 | 508,000 | +0 | 0.01% | 248,920 |
| 2025-05-23 | 2025-05-21 | 0.495 | 508,000 | +0 | 0.01% | 251,460 |
| 2025-05-22 | 2025-05-20 | 0.495 | 508,000 | +0 | 0.01% | 251,460 |
| 2025-05-21 | 2025-05-19 | 0.485 | 508,000 | +0 | 0.01% | 246,380 |
| 2025-05-20 | 2025-05-16 | 0.495 | 508,000 | +0 | 0.01% | 251,460 |
| 2025-05-19 | 2025-05-15 | 0.500 | 508,000 | +0 | 0.01% | 254,000 |
| 2025-05-16 | 2025-05-14 | 0.485 | 508,000 | +0 | 0.01% | 246,380 |
| 2025-05-15 | 2025-05-13 | 0.490 | 508,000 | +0 | 0.01% | 248,920 |
| 2025-05-14 | 2025-05-12 | 0.490 | 508,000 | +0 | 0.01% | 248,920 |
| 2025-05-13 | 2025-05-09 | 0.480 | 508,000 | +0 | 0.01% | 243,840 |
| 2025-05-12 | 2025-05-08 | 0.475 | 508,000 | +0 | 0.01% | 241,300 |
| 2025-05-09 | 2025-05-07 | 0.470 | 508,000 | +0 | 0.01% | 238,760 |
| 2025-05-08 | 2025-05-06 | 0.475 | 508,000 | +0 | 0.01% | 241,300 |
| 2025-05-07 | 2025-05-02 | 0.475 | 508,000 | +0 | 0.01% | 241,300 |
| 2025-05-06 | 2025-04-30 | 0.460 | 508,000 | +0 | 0.01% | 233,680 |
| 2025-05-02 | 2025-04-29 | 0.460 | 508,000 | +0 | 0.01% | 233,680 |
| 2025-04-30 | 2025-04-28 | 0.465 | 508,000 | +0 | 0.01% | 236,220 |
| 2025-04-29 | 2025-04-25 | 0.475 | 508,000 | +0 | 0.01% | 241,300 |
| 2025-04-28 | 2025-04-24 | 0.445 | 508,000 | +0 | 0.01% | 226,060 |
| 2025-04-25 | 2025-04-23 | 0.445 | 508,000 | +0 | 0.01% | 226,060 |
| 2025-04-24 | 2025-04-22 | 0.440 | 508,000 | +0 | 0.01% | 223,520 |
| 2025-04-23 | 2025-04-17 | 0.430 | 508,000 | +0 | 0.01% | 218,440 |
| 2025-04-22 | 2025-04-16 | 0.420 | 508,000 | +0 | 0.01% | 213,360 |
| 2025-04-17 | 2025-04-15 | 0.435 | 508,000 | +0 | 0.01% | 220,980 |
| 2025-04-16 | 2025-04-14 | 0.450 | 508,000 | +0 | 0.01% | 228,600 |
| 2025-04-15 | 2025-04-11 | 0.455 | 508,000 | +0 | 0.01% | 231,140 |
| 2025-04-14 | 2025-04-10 | 0.395 | 508,000 | +0 | 0.01% | 200,660 |
| 2025-04-11 | 2025-04-09 | 0.390 | 508,000 | +0 | 0.01% | 198,120 |
| 2025-04-10 | 2025-04-08 | 0.390 | 508,000 | +0 | 0.01% | 198,120 |
| 2025-04-09 | 2025-04-07 | 0.370 | 508,000 | +0 | 0.01% | 187,960 |
| 2025-04-08 | 2025-04-03 | 0.450 | 508,000 | +0 | 0.01% | 228,600 |
| 2025-04-07 | 2025-04-02 | 0.450 | 508,000 | +0 | 0.01% | 228,600 |
| 2025-04-03 | 2025-04-01 | 0.445 | 508,000 | +0 | 0.01% | 226,060 |
| 2025-04-02 | 2025-03-31 | 0.440 | 508,000 | +0 | 0.01% | 223,520 |
| 2025-04-01 | 2025-03-28 | 0.460 | 508,000 | +0 | 0.01% | 233,680 |
| 2025-03-31 | 2025-03-27 | 0.460 | 508,000 | +0 | 0.01% | 233,680 |
| 2025-03-28 | 2025-03-26 | 0.510 | 508,000 | +0 | 0.01% | 259,080 |
| 2025-03-27 | 2025-03-25 | 0.520 | 508,000 | +0 | 0.01% | 264,160 |
| 2025-03-26 | 2025-03-24 | 0.520 | 508,000 | +0 | 0.01% | 264,160 |
| 2025-03-25 | 2025-03-21 | 0.520 | 508,000 | +0 | 0.01% | 264,160 |
| 2025-03-24 | 2025-03-20 | 0.540 | 508,000 | +0 | 0.01% | 274,320 |
| 2025-03-21 | 2025-03-19 | 0.550 | 508,000 | +0 | 0.01% | 279,400 |
| 2025-03-20 | 2025-03-18 | 0.550 | 508,000 | +0 | 0.01% | 279,400 |
| 2025-03-19 | 2025-03-17 | 0.560 | 508,000 | +0 | 0.01% | 284,480 |
| 2025-03-18 | 2025-03-14 | 0.560 | 508,000 | +0 | 0.01% | 284,480 |
| 2025-03-17 | 2025-03-13 | 0.570 | 508,000 | +0 | 0.01% | 289,560 |
| 2025-03-14 | 2025-03-12 | 0.510 | 508,000 | +0 | 0.01% | 259,080 |
| 2025-03-13 | 2025-03-11 | 0.510 | 508,000 | +0 | 0.01% | 259,080 |
| 2025-03-12 | 2025-03-10 | 0.520 | 508,000 | +0 | 0.01% | 264,160 |
| 2025-03-11 | 2025-03-07 | 0.530 | 508,000 | +0 | 0.01% | 269,240 |
| 2025-03-10 | 2025-03-06 | 0.540 | 508,000 | +0 | 0.01% | 274,320 |
| 2025-03-07 | 2025-03-05 | 0.520 | 508,000 | +0 | 0.01% | 264,160 |
| 2025-03-06 | 2025-03-04 | 0.520 | 508,000 | +0 | 0.01% | 264,160 |
| 2025-03-05 | 2025-03-03 | 0.530 | 508,000 | +0 | 0.01% | 269,240 |
| 2025-03-04 | 2025-02-28 | 0.510 | 508,000 | +0 | 0.01% | 259,080 |
| 2025-03-03 | 2025-02-27 | 0.530 | 508,000 | +0 | 0.01% | 269,240 |
| 2025-02-28 | 2025-02-26 | 0.540 | 508,000 | +0 | 0.01% | 274,320 |
| 2025-02-27 | 2025-02-25 | 0.540 | 508,000 | +0 | 0.01% | 274,320 |
| 2025-02-26 | 2025-02-24 | 0.540 | 508,000 | +0 | 0.01% | 274,320 |
| 2025-02-25 | 2025-02-21 | 0.540 | 508,000 | +0 | 0.01% | 274,320 |
| 2025-02-24 | 2025-02-20 | 0.520 | 508,000 | +0 | 0.01% | 264,160 |
| 2025-02-21 | 2025-02-19 | 0.550 | 508,000 | +0 | 0.01% | 279,400 |
| 2025-02-20 | 2025-02-18 | 0.570 | 508,000 | +0 | 0.01% | 289,560 |
| 2025-02-19 | 2025-02-17 | 0.580 | 508,000 | +0 | 0.01% | 294,640 |
| 2025-02-18 | 2025-02-14 | 0.610 | 508,000 | +0 | 0.01% | 309,880 |
| 2025-02-17 | 2025-02-13 | 0.610 | 508,000 | +0 | 0.01% | 309,880 |
| 2025-02-14 | 2025-02-12 | 0.630 | 508,000 | +0 | 0.01% | 320,040 |
| 2025-02-13 | 2025-02-11 | 0.640 | 508,000 | +0 | 0.01% | 325,120 |
| 2025-02-12 | 2025-02-10 | 0.660 | 508,000 | +0 | 0.01% | 335,280 |
| 2025-02-11 | 2025-02-07 | 0.660 | 508,000 | +0 | 0.01% | 335,280 |
| 2025-02-10 | 2025-02-06 | 0.670 | 508,000 | +0 | 0.01% | 340,360 |
| 2025-02-07 | 2025-02-05 | 0.680 | 508,000 | +0 | 0.01% | 345,440 |
| 2025-02-06 | 2025-02-04 | 0.710 | 508,000 | +0 | 0.01% | 360,680 |
| 2025-02-05 | 2025-02-03 | 0.750 | 508,000 | +0 | 0.01% | 381,000 |
| 2025-02-04 | 2025-01-28 | 0.700 | 508,000 | +0 | 0.01% | 355,600 |
| 2025-02-03 | 2025-01-24 | 0.670 | 508,000 | +0 | 0.01% | 340,360 |
| 2025-01-27 | 2025-01-23 | 0.700 | 508,000 | +0 | 0.01% | 355,600 |
| 2025-01-24 | 2025-01-22 | 0.750 | 508,000 | +0 | 0.01% | 381,000 |
| 2025-01-23 | 2025-01-21 | 0.830 | 508,000 | +0 | 0.01% | 421,640 |
| 2025-01-22 | 2025-01-20 | 0.840 | 508,000 | +0 | 0.01% | 426,720 |
| 2025-01-21 | 2025-01-17 | 0.830 | 508,000 | +0 | 0.01% | 421,640 |
| 2025-01-20 | 2025-01-16 | 0.790 | 508,000 | +0 | 0.01% | 401,320 |
| 2025-01-17 | 2025-01-15 | 0.740 | 508,000 | +0 | 0.01% | 375,920 |
| 2025-01-16 | 2025-01-14 | 0.710 | 508,000 | +0 | 0.01% | 360,680 |
| 2025-01-15 | 2025-01-13 | 0.740 | 508,000 | +0 | 0.01% | 375,920 |
| 2025-01-14 | 2025-01-10 | 0.750 | 508,000 | +0 | 0.01% | 381,000 |
| 2025-01-13 | 2025-01-09 | 0.760 | 508,000 | +0 | 0.01% | 386,080 |
| 2025-01-10 | 2025-01-08 | 0.750 | 508,000 | +0 | 0.01% | 381,000 |
| 2025-01-09 | 2025-01-07 | 0.750 | 508,000 | +0 | 0.01% | 381,000 |
| 2025-01-08 | 2025-01-06 | 0.770 | 508,000 | +0 | 0.01% | 391,160 |
| 2025-01-07 | 2025-01-03 | 0.790 | 508,000 | +0 | 0.01% | 401,320 |
| 2025-01-06 | 2025-01-02 | 0.810 | 508,000 | +0 | 0.01% | 411,480 |
| 2025-01-03 | 2024-12-31 | 0.830 | 508,000 | +0 | 0.01% | 421,640 |
| 2025-01-02 | 2024-12-27 | 0.810 | 508,000 | +0 | 0.01% | 411,480 |
| 2024-12-30 | 2024-12-24 | 0.800 | 508,000 | +0 | 0.01% | 406,400 |
| 2024-12-27 | 2024-12-20 | 0.810 | 508,000 | +0 | 0.01% | 411,480 |
| 2024-12-23 | 2024-12-19 | 0.830 | 508,000 | +0 | 0.01% | 421,640 |
| 2024-12-20 | 2024-12-18 | 0.840 | 508,000 | +0 | 0.01% | 426,720 |
| 2024-12-19 | 2024-12-17 | 0.780 | 508,000 | +0 | 0.01% | 396,240 |
| 2024-12-18 | 2024-12-16 | 0.780 | 508,000 | +0 | 0.01% | 396,240 |
| 2024-12-17 | 2024-12-13 | 0.790 | 508,000 | +0 | 0.01% | 401,320 |
| 2024-12-16 | 2024-12-12 | 0.770 | 508,000 | +0 | 0.01% | 391,160 |
| 2024-12-13 | 2024-12-11 | 0.770 | 508,000 | +0 | 0.01% | 391,160 |
| 2024-12-12 | 2024-12-10 | 0.770 | 508,000 | +0 | 0.01% | 391,160 |
| 2024-12-11 | 2024-12-09 | 0.780 | 508,000 | +0 | 0.01% | 396,240 |
| 2024-12-10 | 2024-12-06 | 0.760 | 508,000 | +0 | 0.01% | 386,080 |
| 2024-12-09 | 2024-12-05 | 0.730 | 508,000 | +0 | 0.01% | 370,840 |
| 2024-12-06 | 2024-12-04 | 0.730 | 508,000 | +0 | 0.01% | 370,840 |
| 2024-12-05 | 2024-12-03 | 0.750 | 508,000 | +0 | 0.01% | 381,000 |
| 2024-12-04 | 2024-12-02 | 0.790 | 508,000 | +0 | 0.01% | 401,320 |
| 2024-12-03 | 2024-11-29 | 0.810 | 508,000 | +0 | 0.01% | 411,480 |
| 2024-12-02 | 2024-11-28 | 0.800 | 508,000 | +0 | 0.01% | 406,400 |
| 2024-11-29 | 2024-11-27 | 0.820 | 508,000 | +0 | 0.01% | 416,560 |
| 2024-11-28 | 2024-11-26 | 0.850 | 508,000 | +0 | 0.01% | 431,800 |
| 2024-11-27 | 2024-11-25 | 0.900 | 508,000 | +0 | 0.01% | 457,200 |
| 2024-11-26 | 2024-11-22 | 0.960 | 508,000 | +0 | 0.01% | 487,680 |
| 2024-11-25 | 2024-11-21 | 0.950 | 508,000 | +0 | 0.01% | 482,600 |
| 2024-11-22 | 2024-11-20 | 0.930 | 508,000 | +0 | 0.01% | 472,440 |
| 2024-11-21 | 2024-11-19 | 0.900 | 508,000 | +0 | 0.01% | 457,200 |
| 2024-11-20 | 2024-11-18 | 0.900 | 508,000 | +0 | 0.01% | 457,200 |
| 2024-11-19 | 2024-11-15 | 0.900 | 508,000 | +0 | 0.01% | 457,200 |
| 2024-11-18 | 2024-11-14 | 0.870 | 508,000 | +0 | 0.01% | 441,960 |
| 2024-11-15 | 2024-11-13 | 0.890 | 508,000 | +0 | 0.01% | 452,120 |
| 2024-11-14 | 2024-11-12 | 0.930 | 508,000 | +0 | 0.01% | 472,440 |
| 2024-11-13 | 2024-11-11 | 0.930 | 508,000 | +0 | 0.01% | 472,440 |
| 2024-11-12 | 2024-11-08 | 0.930 | 508,000 | +0 | 0.01% | 472,440 |
| 2024-11-11 | 2024-11-07 | 0.930 | 508,000 | +0 | 0.01% | 472,440 |
| 2024-11-08 | 2024-11-06 | 0.940 | 508,000 | +0 | 0.01% | 477,520 |
| 2024-11-07 | 2024-11-05 | 0.960 | 508,000 | +0 | 0.01% | 487,680 |
| 2024-11-06 | 2024-11-04 | 0.940 | 508,000 | +0 | 0.01% | 477,520 |
| 2024-11-05 | 2024-11-01 | 0.940 | 508,000 | +0 | 0.01% | 477,520 |
| 2024-11-04 | 2024-10-31 | 0.940 | 508,000 | +0 | 0.01% | 477,520 |
| 2024-11-01 | 2024-10-30 | 0.940 | 508,000 | +0 | 0.01% | 477,520 |
| 2024-10-31 | 2024-10-29 | 0.950 | 508,000 | +0 | 0.01% | 482,600 |
| 2024-10-30 | 2024-10-28 | 0.930 | 508,000 | +0 | 0.01% | 472,440 |
| 2024-10-29 | 2024-10-25 | 0.920 | 508,000 | +0 | 0.01% | 467,360 |
| 2024-10-28 | 2024-10-24 | 0.940 | 508,000 | +0 | 0.01% | 477,520 |
| 2024-10-25 | 2024-10-23 | 0.960 | 508,000 | +0 | 0.01% | 487,680 |
| 2024-10-24 | 2024-10-22 | 0.950 | 508,000 | +0 | 0.01% | 482,600 |
| 2024-10-23 | 2024-10-21 | 0.950 | 508,000 | +0 | 0.01% | 482,600 |
| 2024-10-22 | 2024-10-18 | 0.960 | 508,000 | +0 | 0.01% | 487,680 |
| 2024-10-21 | 2024-10-17 | 0.940 | 508,000 | +0 | 0.01% | 477,520 |
| 2024-10-18 | 2024-10-16 | 0.950 | 508,000 | +0 | 0.01% | 482,600 |
| 2024-10-17 | 2024-10-15 | 0.960 | 508,000 | +0 | 0.01% | 487,680 |
| 2024-10-16 | 2024-10-14 | 0.970 | 508,000 | +0 | 0.01% | 492,760 |
| 2024-10-15 | 2024-10-10 | 1.000 | 508,000 | +0 | 0.01% | 508,000 |
| 2024-10-14 | 2024-10-09 | 1.000 | 508,000 | +0 | 0.01% | 508,000 |
| 2024-10-10 | 2024-10-08 | 1.020 | 508,000 | +0 | 0.01% | 518,160 |
| 2024-10-09 | 2024-10-07 | 1.130 | 508,000 | +0 | 0.01% | 574,040 |
| 2024-10-08 | 2024-10-04 | 1.050 | 508,000 | +0 | 0.01% | 533,400 |
| 2024-10-07 | 2024-10-03 | 1.050 | 508,000 | +0 | 0.01% | 533,400 |
| 2024-10-04 | 2024-10-02 | 1.070 | 508,000 | +0 | 0.01% | 543,560 |
| 2024-10-03 | 2024-09-30 | 1.040 | 508,000 | +0 | 0.01% | 528,320 |
| 2024-10-02 | 2024-09-27 | 1.000 | 508,000 | +0 | 0.01% | 508,000 |
| 2024-09-30 | 2024-09-26 | 0.980 | 508,000 | +0 | 0.01% | 497,840 |
| 2024-09-27 | 2024-09-25 | 0.980 | 508,000 | +0 | 0.01% | 497,840 |
| 2024-09-26 | 2024-09-24 | 0.960 | 508,000 | +0 | 0.01% | 487,680 |
| 2024-09-25 | 2024-09-23 | 0.950 | 508,000 | +0 | 0.01% | 482,600 |
| 2024-09-24 | 2024-09-20 | 0.940 | 508,000 | +0 | 0.01% | 477,520 |
| 2024-09-23 | 2024-09-19 | 0.960 | 508,000 | +0 | 0.01% | 487,680 |
| 2024-09-20 | 2024-09-17 | 0.970 | 508,000 | +0 | 0.01% | 492,760 |
| 2024-09-19 | 2024-09-16 | 0.980 | 508,000 | +0 | 0.01% | 497,840 |
| 2024-09-17 | 2024-09-13 | 0.960 | 508,000 | +0 | 0.01% | 487,680 |
| 2024-09-16 | 2024-09-12 | 0.980 | 508,000 | +0 | 0.01% | 497,840 |
| 2024-09-13 | 2024-09-11 | 0.980 | 508,000 | +0 | 0.01% | 497,840 |
| 2024-09-12 | 2024-09-10 | 0.990 | 508,000 | +0 | 0.01% | 502,920 |
| 2024-09-11 | 2024-09-09 | 0.980 | 508,000 | +0 | 0.01% | 497,840 |
| 2024-09-10 | 2024-09-05 | 0.960 | 508,000 | +0 | 0.01% | 487,680 |
| 2024-09-09 | 2024-09-04 | 0.960 | 508,000 | +0 | 0.01% | 487,680 |
| 2024-09-05 | 2024-09-03 | 0.970 | 508,000 | +0 | 0.01% | 492,760 |
| 2024-09-04 | 2024-09-02 | 0.960 | 508,000 | +0 | 0.01% | 487,680 |
| 2024-09-03 | 2024-08-30 | 0.970 | 508,000 | +0 | 0.01% | 492,760 |
| 2024-09-02 | 2024-08-29 | 0.990 | 508,000 | +0 | 0.01% | 502,920 |
| 2024-08-30 | 2024-08-28 | 0.950 | 508,000 | +0 | 0.01% | 482,600 |
| 2024-08-29 | 2024-08-27 | 0.940 | 508,000 | +0 | 0.01% | 477,520 |
| 2024-08-28 | 2024-08-26 | 0.950 | 508,000 | +0 | 0.01% | 482,600 |
| 2024-08-27 | 2024-08-23 | 0.960 | 508,000 | +0 | 0.01% | 487,680 |
| 2024-08-26 | 2024-08-22 | 0.960 | 508,000 | +0 | 0.01% | 487,680 |
| 2024-08-23 | 2024-08-21 | 0.960 | 508,000 | +0 | 0.01% | 487,680 |
| 2024-08-22 | 2024-08-20 | 0.980 | 508,000 | +0 | 0.01% | 497,840 |
| 2024-08-21 | 2024-08-19 | 0.980 | 508,000 | +0 | 0.01% | 497,840 |
| 2024-08-20 | 2024-08-16 | 0.970 | 508,000 | +0 | 0.01% | 492,760 |
| 2024-08-19 | 2024-08-15 | 0.960 | 508,000 | +0 | 0.01% | 487,680 |
| 2024-08-16 | 2024-08-14 | 0.960 | 508,000 | +0 | 0.01% | 487,680 |
| 2024-08-15 | 2024-08-13 | 0.980 | 508,000 | +0 | 0.01% | 497,840 |
| 2024-08-14 | 2024-08-12 | 0.980 | 508,000 | +0 | 0.01% | 497,840 |
| 2024-08-13 | 2024-08-09 | 0.970 | 508,000 | +0 | 0.01% | 492,760 |
| 2024-08-12 | 2024-08-08 | 0.970 | 508,000 | +0 | 0.01% | 492,760 |
| 2024-08-09 | 2024-08-07 | 0.970 | 508,000 | +0 | 0.01% | 492,760 |
| 2024-08-08 | 2024-08-06 | 0.990 | 508,000 | +0 | 0.01% | 502,920 |
| 2024-08-07 | 2024-08-05 | 0.990 | 508,000 | +0 | 0.01% | 502,920 |
| 2024-08-06 | 2024-08-02 | 0.980 | 508,000 | +0 | 0.01% | 497,840 |
| 2024-08-05 | 2024-08-01 | 1.000 | 508,000 | +0 | 0.01% | 508,000 |
| 2024-08-02 | 2024-07-31 | 0.980 | 508,000 | +0 | 0.01% | 497,840 |
| 2024-08-01 | 2024-07-30 | 0.980 | 508,000 | +0 | 0.01% | 497,840 |
| 2024-07-31 | 2024-07-29 | 0.990 | 508,000 | +0 | 0.01% | 502,920 |
| 2024-07-30 | 2024-07-26 | 0.990 | 508,000 | +0 | 0.01% | 502,920 |
| 2024-07-29 | 2024-07-25 | 0.970 | 508,000 | +0 | 0.01% | 492,760 |
| 2024-07-26 | 2024-07-24 | 0.970 | 508,000 | +0 | 0.01% | 492,760 |
| 2024-07-25 | 2024-07-23 | 0.970 | 508,000 | +0 | 0.01% | 492,760 |
| 2024-07-24 | 2024-07-22 | 0.970 | 508,000 | +0 | 0.01% | 492,760 |
| 2024-07-23 | 2024-07-19 | 0.960 | 508,000 | +0 | 0.01% | 487,680 |
| 2024-07-22 | 2024-07-18 | 0.960 | 508,000 | +0 | 0.01% | 487,680 |
| 2024-07-19 | 2024-07-17 | 0.970 | 508,000 | +0 | 0.01% | 492,760 |
| 2024-07-18 | 2024-07-16 | 0.990 | 508,000 | +0 | 0.01% | 502,920 |
| 2024-07-17 | 2024-07-15 | 0.990 | 508,000 | +0 | 0.01% | 502,920 |
| 2024-07-16 | 2024-07-12 | 0.960 | 508,000 | +0 | 0.01% | 487,680 |
| 2024-07-15 | 2024-07-11 | 0.970 | 508,000 | +0 | 0.01% | 492,760 |
| 2024-07-12 | 2024-07-10 | 0.950 | 508,000 | +0 | 0.01% | 482,600 |
| 2024-07-11 | 2024-07-09 | 0.970 | 508,000 | +0 | 0.01% | 492,760 |
| 2024-07-10 | 2024-07-08 | 0.990 | 508,000 | +0 | 0.01% | 502,920 |
| 2024-07-09 | 2024-07-05 | 0.960 | 508,000 | +0 | 0.01% | 487,680 |
| 2024-07-08 | 2024-07-04 | 0.970 | 508,000 | +0 | 0.01% | 492,760 |
| 2024-07-05 | 2024-07-03 | 0.990 | 508,000 | +0 | 0.01% | 502,920 |
| 2024-07-04 | 2024-07-02 | 1.000 | 508,000 | +0 | 0.01% | 508,000 |
| 2024-07-03 | 2024-06-28 | 1.000 | 508,000 | +0 | 0.01% | 508,000 |
| 2024-07-02 | 2024-06-27 | 0.980 | 508,000 | +0 | 0.01% | 497,840 |
| 2024-06-28 | 2024-06-26 | 0.980 | 508,000 | +0 | 0.01% | 497,840 |
| 2024-06-27 | 2024-06-25 | 1.000 | 508,000 | +0 | 0.01% | 508,000 |
| 2024-06-26 | 2024-06-24 | 1.000 | 508,000 | +0 | 0.01% | 508,000 |
| 2024-06-25 | 2024-06-21 | 0.980 | 508,000 | +0 | 0.01% | 497,840 |
| 2024-06-24 | 2024-06-20 | 1.000 | 508,000 | +0 | 0.01% | 508,000 |
| 2024-06-21 | 2024-06-19 | 0.990 | 508,000 | +0 | 0.01% | 502,920 |
| 2024-06-20 | 2024-06-18 | 1.020 | 508,000 | +0 | 0.01% | 518,160 |
| 2024-06-19 | 2024-06-17 | 1.010 | 508,000 | +0 | 0.01% | 513,080 |
| 2024-06-18 | 2024-06-14 | 1.010 | 508,000 | +0 | 0.01% | 513,080 |
| 2024-06-17 | 2024-06-13 | 1.000 | 508,000 | +0 | 0.01% | 508,000 |
| 2024-06-14 | 2024-06-12 | 1.020 | 508,000 | +0 | 0.01% | 518,160 |
| 2024-06-13 | 2024-06-11 | 1.030 | 508,000 | +0 | 0.01% | 523,240 |
| 2024-06-12 | 2024-06-07 | 1.020 | 508,000 | +0 | 0.01% | 518,160 |
| 2024-06-11 | 2024-06-06 | 1.010 | 508,000 | +0 | 0.01% | 513,080 |
| 2024-06-07 | 2024-06-05 | 1.010 | 508,000 | +0 | 0.01% | 513,080 |
| 2024-06-06 | 2024-06-04 | 1.000 | 508,000 | +0 | 0.01% | 508,000 |
| 2024-06-05 | 2024-06-03 | 1.010 | 508,000 | +0 | 0.01% | 513,080 |
| 2024-06-04 | 2024-05-31 | 1.010 | 508,000 | +0 | 0.01% | 513,080 |
| 2024-06-03 | 2024-05-30 | 1.020 | 508,000 | +0 | 0.01% | 518,160 |
| 2024-05-31 | 2024-05-29 | 1.020 | 508,000 | +0 | 0.01% | 518,160 |
| 2024-05-30 | 2024-05-28 | 1.020 | 508,000 | +0 | 0.01% | 518,160 |
| 2024-05-29 | 2024-05-27 | 1.020 | 508,000 | +0 | 0.01% | 518,160 |
| 2024-05-28 | 2024-05-24 | 1.030 | 508,000 | +0 | 0.01% | 523,240 |
| 2024-05-27 | 2024-05-23 | 1.000 | 508,000 | +0 | 0.01% | 508,000 |
| 2024-05-24 | 2024-05-22 | 1.030 | 508,000 | +0 | 0.01% | 523,240 |
| 2024-05-23 | 2024-05-21 | 1.010 | 508,000 | +0 | 0.01% | 513,080 |
| 2024-05-22 | 2024-05-20 | 1.050 | 508,000 | +0 | 0.01% | 533,400 |
| 2024-05-21 | 2024-05-17 | 1.030 | 508,000 | +0 | 0.01% | 523,240 |
| 2024-05-20 | 2024-05-16 | 1.040 | 508,000 | +0 | 0.01% | 528,320 |
| 2024-05-17 | 2024-05-14 | 1.060 | 508,000 | +0 | 0.01% | 538,480 |
| 2024-05-16 | 2024-05-13 | 1.050 | 508,000 | +0 | 0.01% | 533,400 |
| 2024-05-14 | 2024-05-10 | 1.040 | 508,000 | +0 | 0.01% | 528,320 |
| 2024-05-13 | 2024-05-09 | 1.030 | 508,000 | +0 | 0.01% | 523,240 |
| 2024-05-10 | 2024-05-08 | 1.050 | 508,000 | +0 | 0.01% | 533,400 |
| 2024-05-09 | 2024-05-07 | 1.080 | 508,000 | +0 | 0.01% | 548,640 |
| 2024-05-08 | 2024-05-06 | 1.080 | 508,000 | +0 | 0.01% | 548,640 |
| 2024-05-07 | 2024-05-03 | 1.120 | 508,000 | +0 | 0.01% | 568,960 |
| 2024-05-06 | 2024-05-02 | 1.090 | 508,000 | +0 | 0.01% | 553,720 |
| 2024-05-03 | 2024-04-30 | 1.040 | 508,000 | +0 | 0.01% | 528,320 |
| 2024-05-02 | 2024-04-29 | 1.020 | 508,000 | +0 | 0.01% | 518,160 |
| 2024-04-30 | 2024-04-26 | 1.020 | 508,000 | +0 | 0.01% | 518,160 |
| 2024-04-29 | 2024-04-25 | 1.010 | 508,000 | +0 | 0.01% | 513,080 |
| 2024-04-26 | 2024-04-24 | 1.000 | 508,000 | +0 | 0.01% | 508,000 |
| 2024-04-25 | 2024-04-23 | 1.010 | 508,000 | +0 | 0.01% | 513,080 |
| 2024-04-24 | 2024-04-22 | 1.040 | 508,000 | +0 | 0.01% | 528,320 |
| 2024-04-23 | 2024-04-19 | 0.880 | 508,000 | +0 | 0.01% | 447,040 |
| 2024-04-22 | 2024-04-18 | 1.020 | 508,000 | +0 | 0.01% | 518,160 |
| 2024-04-19 | 2024-04-17 | 1.020 | 508,000 | +0 | 0.01% | 518,160 |
| 2024-04-18 | 2024-04-16 | 1.020 | 508,000 | +0 | 0.01% | 518,160 |
| 2024-04-17 | 2024-04-15 | 1.020 | 508,000 | +0 | 0.01% | 518,160 |
| 2024-04-16 | 2024-04-12 | 1.010 | 508,000 | +0 | 0.01% | 513,080 |
| 2024-04-15 | 2024-04-11 | 1.030 | 508,000 | +0 | 0.01% | 523,240 |
| 2024-04-12 | 2024-04-10 | 1.020 | 508,000 | +0 | 0.01% | 518,160 |
| 2024-04-11 | 2024-04-09 | 1.030 | 508,000 | +0 | 0.01% | 523,240 |
| 2024-04-10 | 2024-04-08 | 1.010 | 508,000 | +0 | 0.01% | 513,080 |
| 2024-04-09 | 2024-04-05 | 1.010 | 508,000 | +0 | 0.01% | 513,080 |
| 2024-04-08 | 2024-04-03 | 1.010 | 508,000 | +0 | 0.01% | 513,080 |
| 2024-04-05 | 2024-04-02 | 1.010 | 508,000 | +0 | 0.01% | 513,080 |
| 2024-04-03 | 2024-03-28 | 1.010 | 508,000 | +0 | 0.01% | 513,080 |
| 2024-04-02 | 2024-03-27 | 1.030 | 508,000 | +0 | 0.01% | 523,240 |
| 2024-03-28 | 2024-03-26 | 1.030 | 508,000 | +0 | 0.01% | 523,240 |
| 2024-03-27 | 2024-03-25 | 1.030 | 508,000 | +0 | 0.01% | 523,240 |
| 2024-03-26 | 2024-03-22 | 1.020 | 508,000 | +0 | 0.01% | 518,160 |
| 2024-03-25 | 2024-03-21 | 1.060 | 508,000 | +0 | 0.01% | 538,480 |
| 2024-03-22 | 2024-03-20 | 1.050 | 508,000 | +0 | 0.01% | 533,400 |
| 2024-03-21 | 2024-03-19 | 1.040 | 508,000 | +0 | 0.01% | 528,320 |
| 2024-03-20 | 2024-03-18 | 1.030 | 508,000 | +0 | 0.01% | 523,240 |
| 2024-03-19 | 2024-03-15 | 1.020 | 508,000 | +0 | 0.01% | 518,160 |
| 2024-03-18 | 2024-03-14 | 1.030 | 508,000 | +0 | 0.01% | 523,240 |
| 2024-03-15 | 2024-03-13 | 1.020 | 508,000 | +0 | 0.01% | 518,160 |
| 2024-03-14 | 2024-03-12 | 1.050 | 508,000 | +0 | 0.01% | 533,400 |
| 2024-03-13 | 2024-03-11 | 1.070 | 508,000 | +0 | 0.01% | 543,560 |
| 2024-03-12 | 2024-03-08 | 1.060 | 508,000 | +0 | 0.01% | 538,480 |
| 2024-03-11 | 2024-03-07 | 1.040 | 508,000 | +0 | 0.01% | 528,320 |
| 2024-03-08 | 2024-03-06 | 1.050 | 508,000 | +0 | 0.01% | 533,400 |
| 2024-03-07 | 2024-03-05 | 1.040 | 508,000 | +0 | 0.01% | 528,320 |
| 2024-03-06 | 2024-03-04 | 1.040 | 508,000 | +0 | 0.01% | 528,320 |
| 2024-03-05 | 2024-03-01 | 1.060 | 508,000 | +0 | 0.01% | 538,480 |
| 2024-03-04 | 2024-02-29 | 1.060 | 508,000 | +0 | 0.01% | 538,480 |
| 2024-03-01 | 2024-02-28 | 1.070 | 508,000 | +0 | 0.01% | 543,560 |
| 2024-02-29 | 2024-02-27 | 1.070 | 508,000 | +0 | 0.01% | 543,560 |
| 2024-02-28 | 2024-02-26 | 1.080 | 508,000 | +0 | 0.01% | 548,640 |
| 2024-02-27 | 2024-02-23 | 1.090 | 508,000 | +0 | 0.01% | 553,720 |
| 2024-02-26 | 2024-02-22 | 1.100 | 508,000 | +0 | 0.01% | 558,800 |
| 2024-02-23 | 2024-02-21 | 1.100 | 508,000 | +0 | 0.01% | 558,800 |
| 2024-02-22 | 2024-02-20 | 1.110 | 508,000 | +0 | 0.01% | 563,880 |
| 2024-02-21 | 2024-02-19 | 1.120 | 508,000 | +0 | 0.01% | 568,960 |
| 2024-02-20 | 2024-02-16 | 1.160 | 508,000 | +0 | 0.01% | 589,280 |
| 2024-02-19 | 2024-02-15 | 1.180 | 508,000 | +0 | 0.01% | 599,440 |
| 2024-02-16 | 2024-02-14 | 1.150 | 508,000 | +0 | 0.01% | 584,200 |
| 2024-02-15 | 2024-02-09 | 1.110 | 508,000 | +0 | 0.01% | 563,880 |
| 2024-02-14 | 2024-02-07 | 1.050 | 508,000 | +0 | 0.01% | 533,400 |
| 2024-02-08 | 2024-02-06 | 1.050 | 508,000 | +0 | 0.01% | 533,400 |
| 2024-02-07 | 2024-02-05 | 1.020 | 508,000 | +0 | 0.01% | 518,160 |
| 2024-02-06 | 2024-02-02 | 1.040 | 508,000 | +0 | 0.01% | 528,320 |
| 2024-02-05 | 2024-02-01 | 1.040 | 508,000 | +0 | 0.01% | 528,320 |
| 2024-02-02 | 2024-01-31 | 1.080 | 508,000 | +0 | 0.01% | 548,640 |
| 2024-02-01 | 2024-01-30 | 1.080 | 508,000 | +0 | 0.01% | 548,640 |
| 2024-01-31 | 2024-01-29 | 1.100 | 508,000 | +0 | 0.01% | 558,800 |
| 2024-01-30 | 2024-01-26 | 1.090 | 508,000 | +0 | 0.01% | 553,720 |
| 2024-01-29 | 2024-01-25 | 1.090 | 508,000 | +0 | 0.01% | 553,720 |
| 2024-01-26 | 2024-01-24 | 1.100 | 508,000 | +0 | 0.01% | 558,800 |
| 2024-01-25 | 2024-01-23 | 1.100 | 508,000 | +0 | 0.01% | 558,800 |
| 2024-01-24 | 2024-01-22 | 1.100 | 508,000 | +0 | 0.01% | 558,800 |
| 2024-01-23 | 2024-01-19 | 1.100 | 508,000 | +0 | 0.01% | 558,800 |
| 2024-01-22 | 2024-01-18 | 1.120 | 508,000 | +0 | 0.01% | 568,960 |
| 2024-01-19 | 2024-01-17 | 1.120 | 508,000 | +0 | 0.01% | 568,960 |
| 2024-01-18 | 2024-01-16 | 1.090 | 508,000 | +0 | 0.01% | 553,720 |
| 2024-01-17 | 2024-01-15 | 1.090 | 508,000 | +0 | 0.01% | 553,720 |
| 2024-01-16 | 2024-01-12 | 1.100 | 508,000 | +0 | 0.01% | 558,800 |
| 2024-01-15 | 2024-01-11 | 1.120 | 508,000 | +0 | 0.01% | 568,960 |
| 2024-01-12 | 2024-01-10 | 1.110 | 508,000 | +0 | 0.01% | 563,880 |
| 2024-01-11 | 2024-01-09 | 1.120 | 508,000 | +0 | 0.01% | 568,960 |
| 2024-01-10 | 2024-01-08 | 1.120 | 508,000 | +0 | 0.01% | 568,960 |
| 2024-01-09 | 2024-01-05 | 1.120 | 508,000 | +0 | 0.01% | 568,960 |
| 2024-01-08 | 2024-01-04 | 1.110 | 508,000 | +0 | 0.01% | 563,880 |
| 2024-01-05 | 2024-01-03 | 1.140 | 508,000 | +0 | 0.01% | 579,120 |
| 2024-01-04 | 2024-01-02 | 1.130 | 508,000 | +0 | 0.01% | 574,040 |
| 2024-01-03 | 2023-12-29 | 1.150 | 508,000 | +0 | 0.01% | 584,200 |
| 2024-01-02 | 2023-12-28 | 1.150 | 508,000 | +0 | 0.01% | 584,200 |
| 2023-12-29 | 2023-12-27 | 1.170 | 508,000 | +0 | 0.01% | 594,360 |
| 2023-12-28 | 2023-12-22 | 1.150 | 508,000 | +0 | 0.01% | 584,200 |
| 2023-12-27 | 2023-12-21 | 1.150 | 508,000 | +0 | 0.01% | 584,200 |
| 2023-12-22 | 2023-12-20 | 1.110 | 508,000 | +0 | 0.01% | 563,880 |
| 2023-12-21 | 2023-12-19 | 1.130 | 508,000 | +0 | 0.01% | 574,040 |
| 2023-12-20 | 2023-12-18 | 1.120 | 508,000 | +0 | 0.01% | 568,960 |
| 2023-12-19 | 2023-12-15 | 1.150 | 508,000 | +0 | 0.01% | 584,200 |
| 2023-12-18 | 2023-12-14 | 1.120 | 508,000 | +0 | 0.01% | 568,960 |
| 2023-12-15 | 2023-12-13 | 1.120 | 508,000 | +0 | 0.01% | 568,960 |
| 2023-12-14 | 2023-12-12 | 1.120 | 508,000 | +0 | 0.01% | 568,960 |
| 2023-12-13 | 2023-12-11 | 1.120 | 508,000 | +0 | 0.01% | 568,960 |
| 2023-12-12 | 2023-12-08 | 1.120 | 508,000 | +0 | 0.01% | 568,960 |
| 2023-12-11 | 2023-12-07 | 1.120 | 508,000 | +0 | 0.01% | 568,960 |
| 2023-12-08 | 2023-12-06 | 1.110 | 508,000 | +0 | 0.01% | 563,880 |
| 2023-12-07 | 2023-12-05 | 1.120 | 508,000 | +0 | 0.01% | 568,960 |
| 2023-12-06 | 2023-12-04 | 1.130 | 508,000 | +0 | 0.01% | 574,040 |
| 2023-12-05 | 2023-12-01 | 1.150 | 508,000 | +0 | 0.01% | 584,200 |
| 2023-12-04 | 2023-11-30 | 1.150 | 508,000 | +0 | 0.01% | 584,200 |
| 2023-12-01 | 2023-11-29 | 1.150 | 508,000 | +0 | 0.01% | 584,200 |
| 2023-11-30 | 2023-11-28 | 1.130 | 508,000 | +0 | 0.01% | 574,040 |
| 2023-11-29 | 2023-11-27 | 1.090 | 508,000 | +0 | 0.01% | 553,720 |
| 2023-11-28 | 2023-11-24 | 1.090 | 508,000 | +0 | 0.01% | 553,720 |
| 2023-11-27 | 2023-11-23 | 1.130 | 508,000 | +0 | 0.01% | 574,040 |
| 2023-11-24 | 2023-11-22 | 1.130 | 508,000 | +0 | 0.01% | 574,040 |
| 2023-11-23 | 2023-11-21 | 1.130 | 508,000 | +0 | 0.01% | 574,040 |
| 2023-11-22 | 2023-11-20 | 1.110 | 508,000 | +0 | 0.01% | 563,880 |
| 2023-11-21 | 2023-11-17 | 1.100 | 508,000 | +0 | 0.01% | 558,800 |
| 2023-11-20 | 2023-11-16 | 1.160 | 508,000 | +0 | 0.01% | 589,280 |
| 2023-11-17 | 2023-11-15 | 1.170 | 508,000 | +0 | 0.01% | 594,360 |
| 2023-11-16 | 2023-11-14 | 1.150 | 508,000 | +0 | 0.01% | 584,200 |
| 2023-11-15 | 2023-11-13 | 1.160 | 508,000 | +0 | 0.01% | 589,280 |
| 2023-11-14 | 2023-11-10 | 1.120 | 508,000 | +0 | 0.01% | 568,960 |
| 2023-11-13 | 2023-11-09 | 1.120 | 508,000 | +0 | 0.01% | 568,960 |
| 2023-11-10 | 2023-11-08 | 1.120 | 508,000 | +0 | 0.01% | 568,960 |
| 2023-11-09 | 2023-11-07 | 1.140 | 508,000 | +0 | 0.01% | 579,120 |
| 2023-11-08 | 2023-11-06 | 1.240 | 508,000 | +0 | 0.01% | 629,920 |
| 2023-11-07 | 2023-11-03 | 1.230 | 508,000 | +0 | 0.01% | 624,840 |
| 2023-11-06 | 2023-11-02 | 1.250 | 508,000 | +0 | 0.01% | 635,000 |
| 2023-11-03 | 2023-11-01 | 1.240 | 508,000 | +0 | 0.01% | 629,920 |
| 2023-11-02 | 2023-10-31 | 1.230 | 508,000 | +0 | 0.01% | 624,840 |
| 2023-11-01 | 2023-10-30 | 1.230 | 508,000 | +0 | 0.01% | 624,840 |
| 2023-10-31 | 2023-10-27 | 1.250 | 508,000 | +0 | 0.01% | 635,000 |
| 2023-10-30 | 2023-10-26 | 1.230 | 508,000 | +0 | 0.01% | 624,840 |
| 2023-10-27 | 2023-10-25 | 1.230 | 508,000 | +0 | 0.01% | 624,840 |
| 2023-10-26 | 2023-10-24 | 1.240 | 508,000 | +0 | 0.01% | 629,920 |
| 2023-10-25 | 2023-10-20 | 1.250 | 508,000 | +0 | 0.01% | 635,000 |
| 2023-10-24 | 2023-10-19 | 1.240 | 508,000 | +0 | 0.01% | 629,920 |
| 2023-10-20 | 2023-10-18 | 1.260 | 508,000 | +0 | 0.01% | 640,080 |
| 2023-10-19 | 2023-10-17 | 1.260 | 508,000 | +0 | 0.01% | 640,080 |
| 2023-10-18 | 2023-10-16 | 1.260 | 508,000 | +0 | 0.01% | 640,080 |
| 2023-10-17 | 2023-10-13 | 1.260 | 508,000 | +0 | 0.01% | 640,080 |
| 2023-10-16 | 2023-10-12 | 1.250 | 508,000 | +0 | 0.01% | 635,000 |
| 2023-10-13 | 2023-10-11 | 1.270 | 508,000 | +0 | 0.01% | 645,160 |
| 2023-10-12 | 2023-10-10 | 1.260 | 508,000 | +0 | 0.01% | 640,080 |
| 2023-10-11 | 2023-10-09 | 1.310 | 508,000 | +0 | 0.01% | 665,480 |
| 2023-10-10 | 2023-10-06 | 1.280 | 508,000 | +0 | 0.01% | 650,240 |
| 2023-10-09 | 2023-10-05 | 1.260 | 508,000 | +0 | 0.01% | 640,080 |
| 2023-10-06 | 2023-10-04 | 1.220 | 508,000 | +0 | 0.01% | 619,760 |
| 2023-10-05 | 2023-10-03 | 1.210 | 508,000 | +0 | 0.01% | 614,680 |
| 2023-10-04 | 2023-09-29 | 1.180 | 508,000 | +0 | 0.01% | 599,440 |
| 2023-10-03 | 2023-09-28 | 1.180 | 508,000 | +0 | 0.01% | 599,440 |
| 2023-09-29 | 2023-09-27 | 1.180 | 508,000 | +0 | 0.01% | 599,440 |
| 2023-09-28 | 2023-09-26 | 1.130 | 508,000 | +0 | 0.01% | 574,040 |
| 2023-09-27 | 2023-09-25 | 1.150 | 508,000 | +0 | 0.01% | 584,200 |
| 2023-09-26 | 2023-09-22 | 1.150 | 508,000 | +0 | 0.01% | 584,200 |
| 2023-09-25 | 2023-09-21 | 1.140 | 508,000 | +0 | 0.01% | 579,120 |
| 2023-09-22 | 2023-09-20 | 1.130 | 508,000 | +0 | 0.01% | 574,040 |
| 2023-09-21 | 2023-09-19 | 1.150 | 508,000 | +0 | 0.01% | 584,200 |
| 2023-09-20 | 2023-09-18 | 1.130 | 508,000 | +0 | 0.01% | 574,040 |
| 2023-09-19 | 2023-09-15 | 1.150 | 508,000 | +0 | 0.01% | 584,200 |
| 2023-09-18 | 2023-09-14 | 1.200 | 508,000 | +0 | 0.01% | 609,600 |
| 2023-09-15 | 2023-09-13 | 1.210 | 508,000 | +0 | 0.01% | 614,680 |
| 2023-09-14 | 2023-09-12 | 1.190 | 508,000 | +0 | 0.01% | 604,520 |
| 2023-09-13 | 2023-09-11 | 1.180 | 508,000 | +0 | 0.01% | 599,440 |
| 2023-09-12 | 2023-09-07 | 1.180 | 508,000 | +0 | 0.01% | 599,440 |
| 2023-09-11 | 2023-09-06 | 1.170 | 508,000 | +0 | 0.01% | 594,360 |
| 2023-09-07 | 2023-09-05 | 1.160 | 508,000 | +0 | 0.01% | 589,280 |
| 2023-09-06 | 2023-09-04 | 1.160 | 508,000 | +0 | 0.01% | 589,280 |
| 2023-09-05 | 2023-08-31 | 1.140 | 508,000 | +0 | 0.01% | 579,120 |
| 2023-09-04 | 2023-08-30 | 1.190 | 508,000 | +0 | 0.01% | 604,520 |
| 2023-08-31 | 2023-08-29 | 1.220 | 508,000 | +0 | 0.01% | 619,760 |
| 2023-08-30 | 2023-08-28 | 1.220 | 508,000 | +0 | 0.01% | 619,760 |
| 2023-08-29 | 2023-08-25 | 1.230 | 508,000 | +0 | 0.01% | 624,840 |
| 2023-08-28 | 2023-08-24 | 1.240 | 508,000 | +0 | 0.01% | 629,920 |
| 2023-08-25 | 2023-08-23 | 1.200 | 508,000 | +0 | 0.01% | 609,600 |
| 2023-08-24 | 2023-08-22 | 1.190 | 508,000 | +0 | 0.01% | 604,520 |
| 2023-08-23 | 2023-08-21 | 1.160 | 508,000 | +0 | 0.01% | 589,280 |
| 2023-08-22 | 2023-08-18 | 1.200 | 508,000 | +0 | 0.01% | 609,600 |
| 2023-08-21 | 2023-08-17 | 1.210 | 508,000 | +0 | 0.01% | 614,680 |
| 2023-08-18 | 2023-08-16 | 1.210 | 508,000 | +0 | 0.01% | 614,680 |
| 2023-08-17 | 2023-08-15 | 1.190 | 508,000 | +0 | 0.01% | 604,520 |
| 2023-08-16 | 2023-08-14 | 1.190 | 508,000 | +0 | 0.01% | 604,520 |
| 2023-08-15 | 2023-08-11 | 1.200 | 508,000 | +0 | 0.01% | 609,600 |
| 2023-08-14 | 2023-08-10 | 1.200 | 508,000 | +0 | 0.01% | 609,600 |
| 2023-08-11 | 2023-08-09 | 1.200 | 508,000 | +0 | 0.01% | 609,600 |
| 2023-08-10 | 2023-08-08 | 1.210 | 508,000 | +0 | 0.01% | 614,680 |
| 2023-08-09 | 2023-08-07 | 1.220 | 508,000 | +0 | 0.01% | 619,760 |
| 2023-08-08 | 2023-08-04 | 1.200 | 508,000 | +0 | 0.01% | 609,600 |
| 2023-08-07 | 2023-08-03 | 1.200 | 508,000 | +0 | 0.01% | 609,600 |
| 2023-08-04 | 2023-08-02 | 1.200 | 508,000 | +0 | 0.01% | 609,600 |
| 2023-08-03 | 2023-08-01 | 1.210 | 508,000 | +0 | 0.01% | 614,680 |
| 2023-08-02 | 2023-07-31 | 1.180 | 508,000 | +0 | 0.01% | 599,440 |
| 2023-08-01 | 2023-07-28 | 1.180 | 508,000 | +0 | 0.01% | 599,440 |
| 2023-07-31 | 2023-07-27 | 1.180 | 508,000 | +0 | 0.01% | 599,440 |
| 2023-07-28 | 2023-07-26 | 1.180 | 508,000 | +0 | 0.01% | 599,440 |
| 2023-07-27 | 2023-07-25 | 1.180 | 508,000 | +0 | 0.01% | 599,440 |
| 2023-07-26 | 2023-07-24 | 1.180 | 508,000 | +0 | 0.01% | 599,440 |
| 2023-07-25 | 2023-07-21 | 1.160 | 508,000 | +0 | 0.01% | 589,280 |
| 2023-07-24 | 2023-07-20 | 1.160 | 508,000 | +0 | 0.01% | 589,280 |
| 2023-07-21 | 2023-07-19 | 1.150 | 508,000 | +0 | 0.01% | 584,200 |
| 2023-07-20 | 2023-07-18 | 1.160 | 508,000 | +0 | 0.01% | 589,280 |
| 2023-07-19 | 2023-07-14 | 1.160 | 508,000 | +0 | 0.01% | 589,280 |
| 2023-07-18 | 2023-07-13 | 1.160 | 508,000 | +0 | 0.01% | 589,280 |
| 2023-07-14 | 2023-07-12 | 1.130 | 508,000 | +0 | 0.01% | 574,040 |
| 2023-07-13 | 2023-07-11 | 1.090 | 508,000 | +0 | 0.01% | 553,720 |
| 2023-07-12 | 2023-07-10 | 1.100 | 508,000 | +0 | 0.01% | 558,800 |
| 2023-07-11 | 2023-07-07 | 1.090 | 508,000 | +0 | 0.01% | 553,720 |
| 2023-07-10 | 2023-07-06 | 1.100 | 508,000 | +0 | 0.01% | 558,800 |
| 2023-07-07 | 2023-07-05 | 1.070 | 508,000 | +0 | 0.01% | 543,560 |
| 2023-07-06 | 2023-07-04 | 1.070 | 508,000 | +0 | 0.01% | 543,560 |
| 2023-07-05 | 2023-07-03 | 1.110 | 508,000 | +0 | 0.01% | 563,880 |
| 2023-07-04 | 2023-06-30 | 1.100 | 508,000 | +0 | 0.01% | 558,800 |
| 2023-07-03 | 2023-06-29 | 1.050 | 508,000 | +0 | 0.01% | 533,400 |
| 2023-06-30 | 2023-06-28 | 1.070 | 508,000 | +0 | 0.01% | 543,560 |
| 2023-06-29 | 2023-06-27 | 1.090 | 508,000 | +0 | 0.01% | 553,720 |
| 2023-06-28 | 2023-06-26 | 1.080 | 508,000 | +0 | 0.01% | 548,640 |
| 2023-06-27 | 2023-06-23 | 1.100 | 508,000 | +0 | 0.01% | 558,800 |
| 2023-06-26 | 2023-06-21 | 1.090 | 508,000 | +0 | 0.01% | 553,720 |
| 2023-06-23 | 2023-06-20 | 1.100 | 508,000 | +0 | 0.01% | 558,800 |
| 2023-06-21 | 2023-06-19 | 1.110 | 508,000 | +0 | 0.01% | 563,880 |
| 2023-06-20 | 2023-06-16 | 1.140 | 508,000 | +0 | 0.01% | 579,120 |
| 2023-06-19 | 2023-06-15 | 1.150 | 508,000 | +0 | 0.01% | 584,200 |
| 2023-06-16 | 2023-06-14 | 1.120 | 508,000 | +0 | 0.01% | 568,960 |
| 2023-06-15 | 2023-06-13 | 1.110 | 508,000 | +0 | 0.01% | 563,880 |
| 2023-06-14 | 2023-06-12 | 1.100 | 508,000 | +0 | 0.01% | 558,800 |
| 2023-06-13 | 2023-06-09 | 1.090 | 508,000 | +0 | 0.01% | 553,720 |
| 2023-06-12 | 2023-06-08 | 1.050 | 508,000 | +0 | 0.01% | 533,400 |
| 2023-06-09 | 2023-06-07 | 1.070 | 508,000 | +0 | 0.01% | 543,560 |
| 2023-06-08 | 2023-06-06 | 1.050 | 508,000 | +0 | 0.01% | 533,400 |
| 2023-06-07 | 2023-06-05 | 1.040 | 508,000 | +0 | 0.01% | 528,320 |
| 2023-06-06 | 2023-06-02 | 1.040 | 508,000 | +0 | 0.01% | 528,320 |
| 2023-06-05 | 2023-06-01 | 1.070 | 508,000 | +0 | 0.01% | 543,560 |
| 2023-06-02 | 2023-05-31 | 1.010 | 508,000 | +0 | 0.01% | 513,080 |
| 2023-06-01 | 2023-05-30 | 1.060 | 508,000 | +0 | 0.01% | 538,480 |
| 2023-05-31 | 2023-05-29 | 1.070 | 508,000 | +0 | 0.01% | 543,560 |
| 2023-05-30 | 2023-05-25 | 1.030 | 508,000 | +0 | 0.01% | 523,240 |
| 2023-05-29 | 2023-05-24 | 1.050 | 508,000 | +0 | 0.01% | 533,400 |
| 2023-05-25 | 2023-05-23 | 1.070 | 508,000 | +0 | 0.01% | 543,560 |
| 2023-05-24 | 2023-05-22 | 1.080 | 508,000 | +0 | 0.01% | 548,640 |
| 2023-05-23 | 2023-05-19 | 1.090 | 508,000 | +0 | 0.01% | 553,720 |
| 2023-05-22 | 2023-05-18 | 1.100 | 508,000 | +0 | 0.01% | 558,800 |
| 2023-05-19 | 2023-05-17 | 1.120 | 508,000 | +0 | 0.01% | 568,960 |
| 2023-05-18 | 2023-05-16 | 1.110 | 508,000 | +0 | 0.01% | 563,880 |
| 2023-05-17 | 2023-05-15 | 1.130 | 508,000 | +0 | 0.01% | 574,040 |
| 2023-05-16 | 2023-05-12 | 1.120 | 508,000 | +0 | 0.01% | 568,960 |
| 2023-05-15 | 2023-05-11 | 1.130 | 508,000 | +0 | 0.01% | 574,040 |
| 2023-05-12 | 2023-05-10 | 1.120 | 508,000 | +0 | 0.01% | 568,960 |
| 2023-05-11 | 2023-05-09 | 1.130 | 508,000 | +0 | 0.01% | 574,040 |
| 2023-05-10 | 2023-05-08 | 1.160 | 508,000 | +0 | 0.01% | 589,280 |
| 2023-05-09 | 2023-05-05 | 1.150 | 508,000 | +0 | 0.01% | 584,200 |
| 2023-05-08 | 2023-05-04 | 1.150 | 508,000 | +0 | 0.01% | 584,200 |
| 2023-05-05 | 2023-05-03 | 1.180 | 508,000 | +0 | 0.01% | 599,440 |
| 2023-05-04 | 2023-05-02 | 1.170 | 508,000 | +0 | 0.01% | 594,360 |
| 2023-05-03 | 2023-04-28 | 1.180 | 508,000 | +0 | 0.01% | 599,440 |
| 2023-05-02 | 2023-04-27 | 1.150 | 508,000 | +0 | 0.01% | 584,200 |
| 2023-04-28 | 2023-04-26 | 1.150 | 508,000 | +0 | 0.01% | 584,200 |
| 2023-04-27 | 2023-04-25 | 1.170 | 508,000 | +0 | 0.01% | 594,360 |
| 2023-04-26 | 2023-04-24 | 1.140 | 508,000 | +0 | 0.01% | 579,120 |
| 2023-04-25 | 2023-04-21 | 1.140 | 508,000 | +0 | 0.01% | 579,120 |
| 2023-04-24 | 2023-04-20 | 1.150 | 508,000 | +0 | 0.01% | 584,200 |
| 2023-04-21 | 2023-04-19 | 1.160 | 508,000 | +0 | 0.01% | 589,280 |
| 2023-04-20 | 2023-04-18 | 1.190 | 508,000 | +0 | 0.01% | 604,520 |
| 2023-04-19 | 2023-04-17 | 1.180 | 508,000 | +0 | 0.01% | 599,440 |
| 2023-04-18 | 2023-04-14 | 1.190 | 508,000 | +0 | 0.01% | 604,520 |
| 2023-04-17 | 2023-04-13 | 1.180 | 508,000 | +0 | 0.01% | 599,440 |
| 2023-04-14 | 2023-04-12 | 1.150 | 508,000 | +0 | 0.01% | 584,200 |
| 2023-04-13 | 2023-04-11 | 1.140 | 508,000 | +0 | 0.01% | 579,120 |
| 2023-04-12 | 2023-04-06 | 1.160 | 508,000 | +0 | 0.01% | 589,280 |
| 2023-04-11 | 2023-04-04 | 1.200 | 508,000 | +0 | 0.01% | 609,600 |
| 2023-04-06 | 2023-04-03 | 1.230 | 508,000 | +0 | 0.01% | 624,840 |
| 2023-04-04 | 2023-03-31 | 1.170 | 508,000 | +0 | 0.01% | 594,360 |
| 2023-04-03 | 2023-03-30 | 1.150 | 508,000 | +0 | 0.01% | 584,200 |
| 2023-03-31 | 2023-03-29 | 1.150 | 508,000 | +0 | 0.01% | 584,200 |
| 2023-03-30 | 2023-03-28 | 1.130 | 508,000 | +0 | 0.01% | 574,040 |
| 2023-03-29 | 2023-03-27 | 1.140 | 508,000 | +0 | 0.01% | 579,120 |
| 2023-03-28 | 2023-03-24 | 1.150 | 508,000 | +0 | 0.01% | 584,200 |
| 2023-03-27 | 2023-03-23 | 1.150 | 508,000 | +0 | 0.01% | 584,200 |
| 2023-03-24 | 2023-03-22 | 1.160 | 508,000 | +0 | 0.01% | 589,280 |
| 2023-03-23 | 2023-03-21 | 1.150 | 508,000 | +0 | 0.01% | 584,200 |
| 2023-03-22 | 2023-03-20 | 1.180 | 508,000 | +0 | 0.01% | 599,440 |
| 2023-03-21 | 2023-03-17 | 1.150 | 508,000 | +0 | 0.01% | 584,200 |
| 2023-03-20 | 2023-03-16 | 1.190 | 508,000 | +0 | 0.01% | 604,520 |
| 2023-03-17 | 2023-03-15 | 1.220 | 508,000 | +0 | 0.01% | 619,760 |
| 2023-03-16 | 2023-03-14 | 1.200 | 508,000 | +0 | 0.01% | 609,600 |
| 2023-03-15 | 2023-03-13 | 1.260 | 508,000 | +0 | 0.01% | 640,080 |
| 2023-03-14 | 2023-03-10 | 1.230 | 508,000 | +0 | 0.01% | 624,840 |
| 2023-03-13 | 2023-03-09 | 1.260 | 508,000 | +0 | 0.01% | 640,080 |
| 2023-03-10 | 2023-03-08 | 1.260 | 508,000 | +0 | 0.01% | 640,080 |
| 2023-03-09 | 2023-03-07 | 1.300 | 508,000 | +0 | 0.01% | 660,400 |
| 2023-03-08 | 2023-03-06 | 1.290 | 508,000 | +0 | 0.01% | 655,320 |
| 2023-03-07 | 2023-03-03 | 1.300 | 508,000 | +0 | 0.01% | 660,400 |
| 2023-03-06 | 2023-03-02 | 1.300 | 508,000 | +0 | 0.01% | 660,400 |
| 2023-03-03 | 2023-03-01 | 1.290 | 508,000 | +0 | 0.01% | 655,320 |
| 2023-03-02 | 2023-02-28 | 1.280 | 508,000 | +0 | 0.01% | 650,240 |
| 2023-03-01 | 2023-02-27 | 1.300 | 508,000 | +0 | 0.01% | 660,400 |
| 2023-02-28 | 2023-02-24 | 1.300 | 508,000 | +0 | 0.01% | 660,400 |
| 2023-02-27 | 2023-02-23 | 1.290 | 508,000 | +0 | 0.01% | 655,320 |
| 2023-02-24 | 2023-02-22 | 1.280 | 508,000 | +0 | 0.01% | 650,240 |
| 2023-02-23 | 2023-02-21 | 1.260 | 508,000 | +0 | 0.01% | 640,080 |
| 2023-02-22 | 2023-02-20 | 1.290 | 508,000 | +0 | 0.01% | 655,320 |
| 2023-02-21 | 2023-02-17 | 1.290 | 508,000 | +0 | 0.01% | 655,320 |
| 2023-02-20 | 2023-02-16 | 1.350 | 508,000 | +0 | 0.01% | 685,800 |
| 2023-02-17 | 2023-02-15 | 1.350 | 508,000 | +0 | 0.01% | 685,800 |
| 2023-02-16 | 2023-02-14 | 1.310 | 508,000 | +0 | 0.01% | 665,480 |
| 2023-02-15 | 2023-02-13 | 1.300 | 508,000 | +0 | 0.01% | 660,400 |
| 2023-02-14 | 2023-02-10 | 1.300 | 508,000 | +0 | 0.01% | 660,400 |
| 2023-02-13 | 2023-02-09 | 1.300 | 508,000 | +0 | 0.01% | 660,400 |
| 2023-02-10 | 2023-02-08 | 1.310 | 508,000 | +0 | 0.01% | 665,480 |
| 2023-02-09 | 2023-02-07 | 1.290 | 508,000 | +0 | 0.01% | 655,320 |
| 2023-02-08 | 2023-02-06 | 1.280 | 508,000 | +0 | 0.01% | 650,240 |
| 2023-02-07 | 2023-02-03 | 1.280 | 508,000 | +0 | 0.01% | 650,240 |
| 2023-02-06 | 2023-02-02 | 1.280 | 508,000 | +0 | 0.01% | 650,240 |
| 2023-02-03 | 2023-02-01 | 1.300 | 508,000 | +0 | 0.01% | 660,400 |
| 2023-02-02 | 2023-01-31 | 1.280 | 508,000 | +0 | 0.01% | 650,240 |
| 2023-02-01 | 2023-01-30 | 1.260 | 508,000 | +0 | 0.01% | 640,080 |
| 2023-01-31 | 2023-01-27 | 1.290 | 508,000 | +0 | 0.01% | 655,320 |
| 2023-01-30 | 2023-01-26 | 1.250 | 508,000 | +0 | 0.01% | 635,000 |
| 2023-01-27 | 2023-01-20 | 1.280 | 508,000 | +0 | 0.01% | 650,240 |
| 2023-01-26 | 2023-01-19 | 1.260 | 508,000 | +0 | 0.01% | 640,080 |
| 2023-01-20 | 2023-01-18 | 1.270 | 508,000 | +0 | 0.01% | 645,160 |
| 2023-01-19 | 2023-01-17 | 1.260 | 508,000 | +0 | 0.01% | 640,080 |
| 2023-01-18 | 2023-01-16 | 1.280 | 508,000 | +0 | 0.01% | 650,240 |
| 2023-01-17 | 2023-01-13 | 1.260 | 508,000 | +0 | 0.01% | 640,080 |
| 2023-01-16 | 2023-01-12 | 1.260 | 508,000 | +0 | 0.01% | 640,080 |
| 2023-01-13 | 2023-01-11 | 1.260 | 508,000 | +0 | 0.01% | 640,080 |
| 2023-01-12 | 2023-01-10 | 1.230 | 508,000 | +0 | 0.01% | 624,840 |
| 2023-01-11 | 2023-01-09 | 1.310 | 508,000 | +0 | 0.01% | 665,480 |
| 2023-01-10 | 2023-01-06 | 1.260 | 508,000 | +0 | 0.01% | 640,080 |
| 2023-01-09 | 2023-01-05 | 1.250 | 508,000 | +0 | 0.01% | 635,000 |
| 2023-01-06 | 2023-01-04 | 1.210 | 508,000 | +0 | 0.01% | 614,680 |
| 2023-01-05 | 2023-01-03 | 1.200 | 508,000 | +0 | 0.01% | 609,600 |
| 2023-01-04 | 2022-12-30 | 1.220 | 508,000 | +0 | 0.01% | 619,760 |
| 2023-01-03 | 2022-12-29 | 1.230 | 508,000 | +0 | 0.01% | 624,840 |
| 2022-12-30 | 2022-12-28 | 1.230 | 508,000 | +0 | 0.01% | 624,840 |
| 2022-12-29 | 2022-12-23 | 1.240 | 508,000 | +0 | 0.01% | 629,920 |
| 2022-12-28 | 2022-12-22 | 1.250 | 508,000 | +0 | 0.01% | 635,000 |
| 2022-12-23 | 2022-12-21 | 1.240 | 508,000 | +0 | 0.01% | 629,920 |
| 2022-12-22 | 2022-12-20 | 1.240 | 508,000 | +0 | 0.01% | 629,920 |
| 2022-12-21 | 2022-12-19 | 1.220 | 508,000 | +0 | 0.01% | 619,760 |
| 2022-12-20 | 2022-12-16 | 1.230 | 508,000 | +0 | 0.01% | 624,840 |
| 2022-12-19 | 2022-12-15 | 1.260 | 508,000 | +0 | 0.01% | 640,080 |
| 2022-12-16 | 2022-12-14 | 1.250 | 508,000 | +0 | 0.01% | 635,000 |
| 2022-12-15 | 2022-12-13 | 1.260 | 508,000 | +0 | 0.01% | 640,080 |
| 2022-12-14 | 2022-12-12 | 1.270 | 508,000 | +0 | 0.01% | 645,160 |
| 2022-12-13 | 2022-12-09 | 1.260 | 508,000 | +0 | 0.01% | 640,080 |
| 2022-12-12 | 2022-12-08 | 1.240 | 508,000 | +0 | 0.01% | 629,920 |
| 2022-12-09 | 2022-12-07 | 1.230 | 508,000 | +0 | 0.01% | 624,840 |
| 2022-12-08 | 2022-12-06 | 1.220 | 508,000 | +0 | 0.01% | 619,760 |
| 2022-12-07 | 2022-12-05 | 1.260 | 508,000 | +0 | 0.01% | 640,080 |
| 2022-12-06 | 2022-12-02 | 1.190 | 508,000 | +0 | 0.01% | 604,520 |
| 2022-12-05 | 2022-12-01 | 1.190 | 508,000 | +0 | 0.01% | 604,520 |
| 2022-12-02 | 2022-11-30 | 1.200 | 508,000 | +0 | 0.01% | 609,600 |
| 2022-12-01 | 2022-11-29 | 1.150 | 508,000 | +0 | 0.01% | 584,200 |
| 2022-11-30 | 2022-11-28 | 1.100 | 508,000 | +0 | 0.01% | 558,800 |
| 2022-11-29 | 2022-11-25 | 1.100 | 508,000 | +0 | 0.01% | 558,800 |
| 2022-11-28 | 2022-11-24 | 1.100 | 508,000 | +0 | 0.01% | 558,800 |
| 2022-11-25 | 2022-11-23 | 1.100 | 508,000 | +0 | 0.01% | 558,800 |
| 2022-11-24 | 2022-11-22 | 1.110 | 508,000 | +0 | 0.01% | 563,880 |
| 2022-11-23 | 2022-11-21 | 1.130 | 508,000 | +0 | 0.01% | 574,040 |
| 2022-11-22 | 2022-11-18 | 1.120 | 508,000 | +0 | 0.01% | 568,960 |
| 2022-11-21 | 2022-11-17 | 1.120 | 508,000 | +0 | 0.01% | 568,960 |
| 2022-11-18 | 2022-11-16 | 1.140 | 508,000 | +0 | 0.01% | 579,120 |
| 2022-11-17 | 2022-11-15 | 1.150 | 508,000 | +0 | 0.01% | 584,200 |
| 2022-11-16 | 2022-11-14 | 1.140 | 508,000 | +0 | 0.01% | 579,120 |
| 2022-11-15 | 2022-11-11 | 1.100 | 508,000 | +0 | 0.01% | 558,800 |
| 2022-11-14 | 2022-11-10 | 1.110 | 508,000 | +0 | 0.01% | 563,880 |
| 2022-11-11 | 2022-11-09 | 1.110 | 508,000 | +0 | 0.01% | 563,880 |
| 2022-11-10 | 2022-11-08 | 1.080 | 508,000 | +0 | 0.01% | 548,640 |
| 2022-11-09 | 2022-11-07 | 1.080 | 508,000 | +0 | 0.01% | 548,640 |
| 2022-11-08 | 2022-11-04 | 1.060 | 508,000 | +0 | 0.01% | 538,480 |
| 2022-11-07 | 2022-11-03 | 1.030 | 508,000 | +0 | 0.01% | 523,240 |
| 2022-11-04 | 2022-11-02 | 1.030 | 508,000 | +0 | 0.01% | 523,240 |
| 2022-11-03 | 2022-11-01 | 1.020 | 508,000 | +0 | 0.01% | 518,160 |
| 2022-11-02 | 2022-10-31 | 1.020 | 508,000 | +0 | 0.01% | 518,160 |
| 2022-11-01 | 2022-10-28 | 1.000 | 508,000 | +0 | 0.01% | 508,000 |
| 2022-10-31 | 2022-10-27 | 1.000 | 508,000 | +0 | 0.01% | 508,000 |
| 2022-10-28 | 2022-10-26 | 1.000 | 508,000 | +0 | 0.01% | 508,000 |
| 2022-10-27 | 2022-10-25 | 1.020 | 508,000 | +0 | 0.01% | 518,160 |
| 2022-10-26 | 2022-10-24 | 1.010 | 508,000 | +0 | 0.01% | 513,080 |
| 2022-10-25 | 2022-10-21 | 1.050 | 508,000 | +0 | 0.01% | 533,400 |
| 2022-10-24 | 2022-10-20 | 1.050 | 508,000 | +0 | 0.01% | 533,400 |
| 2022-10-21 | 2022-10-19 | 1.090 | 508,000 | +0 | 0.01% | 553,720 |
| 2022-10-20 | 2022-10-18 | 1.070 | 508,000 | +0 | 0.01% | 543,560 |
| 2022-10-19 | 2022-10-17 | 1.150 | 508,000 | +0 | 0.01% | 584,200 |
| 2022-10-18 | 2022-10-14 | 1.140 | 508,000 | +0 | 0.01% | 579,120 |
| 2022-10-17 | 2022-10-13 | 1.120 | 508,000 | +0 | 0.01% | 568,960 |
| 2022-10-14 | 2022-10-12 | 1.120 | 508,000 | +0 | 0.01% | 568,960 |
| 2022-10-13 | 2022-10-11 | 1.120 | 508,000 | +0 | 0.01% | 568,960 |
| 2022-10-12 | 2022-10-10 | 1.120 | 508,000 | +0 | 0.01% | 568,960 |
| 2022-10-11 | 2022-10-07 | 1.120 | 508,000 | +0 | 0.01% | 568,960 |
| 2022-10-10 | 2022-10-06 | 1.120 | 508,000 | +0 | 0.01% | 568,960 |
| 2022-10-07 | 2022-10-05 | 1.130 | 508,000 | +0 | 0.01% | 574,040 |
| 2022-10-06 | 2022-10-03 | 1.110 | 508,000 | +0 | 0.01% | 563,880 |
| 2022-10-05 | 2022-09-30 | 1.130 | 508,000 | +0 | 0.01% | 574,040 |
| 2022-10-03 | 2022-09-29 | 1.140 | 508,000 | +0 | 0.01% | 579,120 |
| 2022-09-30 | 2022-09-28 | 1.150 | 508,000 | +0 | 0.01% | 584,200 |
| 2022-09-29 | 2022-09-27 | 1.170 | 508,000 | +0 | 0.01% | 594,360 |
| 2022-09-28 | 2022-09-26 | 1.150 | 508,000 | +0 | 0.01% | 584,200 |
| 2022-09-27 | 2022-09-23 | 1.150 | 508,000 | +0 | 0.01% | 584,200 |
| 2022-09-26 | 2022-09-22 | 1.140 | 508,000 | +0 | 0.01% | 579,120 |
| 2022-09-23 | 2022-09-21 | 1.150 | 508,000 | +0 | 0.01% | 584,200 |
| 2022-09-22 | 2022-09-20 | 1.140 | 508,000 | +0 | 0.01% | 579,120 |
| 2022-09-21 | 2022-09-19 | 1.130 | 508,000 | +0 | 0.01% | 574,040 |
| 2022-09-20 | 2022-09-16 | 1.130 | 508,000 | +0 | 0.01% | 574,040 |
| 2022-09-19 | 2022-09-15 | 1.160 | 508,000 | +0 | 0.01% | 589,280 |
| 2022-09-16 | 2022-09-14 | 1.140 | 508,000 | +0 | 0.01% | 579,120 |
| 2022-09-15 | 2022-09-13 | 1.190 | 508,000 | +0 | 0.01% | 604,520 |
| 2022-09-14 | 2022-09-09 | 1.220 | 508,000 | +0 | 0.01% | 619,760 |
| 2022-09-13 | 2022-09-08 | 1.160 | 508,000 | +0 | 0.01% | 589,280 |
| 2022-09-09 | 2022-09-07 | 1.160 | 508,000 | +0 | 0.01% | 589,280 |
| 2022-09-08 | 2022-09-06 | 1.150 | 508,000 | +0 | 0.01% | 584,200 |
| 2022-09-07 | 2022-09-05 | 1.150 | 508,000 | +0 | 0.01% | 584,200 |
| 2022-09-06 | 2022-09-02 | 1.150 | 508,000 | +0 | 0.01% | 584,200 |
| 2022-09-05 | 2022-09-01 | 1.170 | 508,000 | +0 | 0.01% | 594,360 |
| 2022-09-02 | 2022-08-31 | 1.210 | 508,000 | +0 | 0.01% | 614,680 |
| 2022-09-01 | 2022-08-30 | 1.170 | 508,000 | +0 | 0.01% | 594,360 |
| 2022-08-31 | 2022-08-29 | 1.170 | 508,000 | +0 | 0.01% | 594,360 |
| 2022-08-30 | 2022-08-26 | 1.150 | 508,000 | +0 | 0.01% | 584,200 |
| 2022-08-29 | 2022-08-25 | 1.180 | 508,000 | +0 | 0.01% | 599,440 |
| 2022-08-26 | 2022-08-24 | 1.170 | 508,000 | +0 | 0.01% | 594,360 |
| 2022-08-25 | 2022-08-23 | 1.160 | 508,000 | +0 | 0.01% | 589,280 |
| 2022-08-24 | 2022-08-22 | 1.150 | 508,000 | +0 | 0.01% | 584,200 |
| 2022-08-23 | 2022-08-19 | 1.150 | 508,000 | +0 | 0.01% | 584,200 |
| 2022-08-22 | 2022-08-18 | 1.150 | 508,000 | +0 | 0.01% | 584,200 |
| 2022-08-19 | 2022-08-17 | 1.150 | 508,000 | +0 | 0.01% | 584,200 |
| 2022-08-18 | 2022-08-16 | 1.160 | 508,000 | +0 | 0.01% | 589,280 |
| 2022-08-17 | 2022-08-15 | 1.160 | 508,000 | +0 | 0.01% | 589,280 |
| 2022-08-16 | 2022-08-12 | 1.160 | 508,000 | +0 | 0.01% | 589,280 |
| 2022-08-15 | 2022-08-11 | 1.160 | 508,000 | +0 | 0.01% | 589,280 |
| 2022-08-12 | 2022-08-10 | 1.150 | 508,000 | +0 | 0.01% | 584,200 |
| 2022-08-11 | 2022-08-09 | 1.160 | 508,000 | +0 | 0.01% | 589,280 |
| 2022-08-10 | 2022-08-08 | 1.200 | 508,000 | +0 | 0.01% | 609,600 |
| 2022-08-09 | 2022-08-05 | 1.190 | 508,000 | +0 | 0.01% | 604,520 |
| 2022-08-08 | 2022-08-04 | 1.220 | 508,000 | +0 | 0.01% | 619,760 |
| 2022-08-05 | 2022-08-03 | 1.190 | 508,000 | +0 | 0.01% | 604,520 |
| 2022-08-04 | 2022-08-02 | 1.220 | 508,000 | +0 | 0.01% | 619,760 |
| 2022-08-03 | 2022-08-01 | 1.210 | 508,000 | +0 | 0.01% | 614,680 |
| 2022-08-02 | 2022-07-29 | 1.190 | 508,000 | +0 | 0.01% | 604,520 |
| 2022-08-01 | 2022-07-28 | 1.260 | 508,000 | +0 | 0.01% | 640,080 |
| 2022-07-29 | 2022-07-27 | 1.240 | 508,000 | +0 | 0.01% | 629,920 |
| 2022-07-28 | 2022-07-26 | 1.260 | 508,000 | +0 | 0.01% | 640,080 |
| 2022-07-27 | 2022-07-25 | 1.270 | 508,000 | +0 | 0.01% | 645,160 |
| 2022-07-26 | 2022-07-22 | 1.240 | 508,000 | +0 | 0.01% | 629,920 |
| 2022-07-25 | 2022-07-21 | 1.270 | 508,000 | +0 | 0.01% | 645,160 |
| 2022-07-22 | 2022-07-20 | 1.300 | 508,000 | +0 | 0.01% | 660,400 |
| 2022-07-21 | 2022-07-19 | 1.270 | 508,000 | +0 | 0.01% | 645,160 |
| 2022-07-20 | 2022-07-18 | 1.280 | 508,000 | +0 | 0.01% | 650,240 |
| 2022-07-19 | 2022-07-15 | 1.250 | 508,000 | +0 | 0.01% | 635,000 |
| 2022-07-18 | 2022-07-14 | 1.310 | 508,000 | +0 | 0.01% | 665,480 |
| 2022-07-15 | 2022-07-13 | 1.310 | 508,000 | +0 | 0.01% | 665,480 |
| 2022-07-14 | 2022-07-12 | 1.290 | 508,000 | +0 | 0.01% | 655,320 |
| 2022-07-13 | 2022-07-11 | 1.320 | 508,000 | +0 | 0.01% | 670,560 |
| 2022-07-12 | 2022-07-08 | 1.350 | 508,000 | +0 | 0.01% | 685,800 |
| 2022-07-11 | 2022-07-07 | 1.350 | 508,000 | +0 | 0.01% | 685,800 |
| 2022-07-08 | 2022-07-06 | 1.350 | 508,000 | +0 | 0.01% | 685,800 |
| 2022-07-07 | 2022-07-05 | 1.350 | 508,000 | +0 | 0.01% | 685,800 |
| 2022-07-06 | 2022-07-04 | 1.340 | 508,000 | +0 | 0.01% | 680,720 |
| 2022-07-05 | 2022-06-30 | 1.330 | 508,000 | +0 | 0.01% | 675,640 |
| 2022-07-04 | 2022-06-29 | 1.350 | 508,000 | +0 | 0.01% | 685,800 |
| 2022-06-30 | 2022-06-28 | 1.390 | 508,000 | +0 | 0.01% | 706,120 |
| 2022-06-29 | 2022-06-27 | 1.390 | 508,000 | +0 | 0.01% | 706,120 |
| 2022-06-28 | 2022-06-24 | 1.420 | 508,000 | +0 | 0.01% | 721,360 |
| 2022-06-27 | 2022-06-23 | 1.390 | 508,000 | +0 | 0.01% | 706,120 |
| 2022-06-24 | 2022-06-22 | 1.370 | 508,000 | +0 | 0.01% | 695,960 |
| 2022-06-23 | 2022-06-21 | 1.370 | 508,000 | +0 | 0.01% | 695,960 |
| 2022-06-22 | 2022-06-20 | 1.340 | 508,000 | +0 | 0.01% | 680,720 |
| 2022-06-21 | 2022-06-17 | 1.290 | 508,000 | +0 | 0.01% | 655,320 |
| 2022-06-20 | 2022-06-16 | 1.290 | 508,000 | +0 | 0.01% | 655,320 |
| 2022-06-17 | 2022-06-15 | 1.290 | 508,000 | +0 | 0.01% | 655,320 |
| 2022-06-16 | 2022-06-14 | 1.280 | 508,000 | +0 | 0.01% | 650,240 |
| 2022-06-15 | 2022-06-13 | 1.270 | 508,000 | +0 | 0.01% | 645,160 |
| 2022-06-14 | 2022-06-10 | 1.260 | 508,000 | +0 | 0.01% | 640,080 |
| 2022-06-13 | 2022-06-09 | 1.260 | 508,000 | +0 | 0.01% | 640,080 |
| 2022-06-10 | 2022-06-08 | 1.250 | 508,000 | +0 | 0.01% | 635,000 |
| 2022-06-09 | 2022-06-07 | 1.250 | 508,000 | +0 | 0.01% | 635,000 |
| 2022-06-08 | 2022-06-06 | 1.190 | 508,000 | +0 | 0.01% | 604,520 |
| 2022-06-07 | 2022-06-02 | 1.190 | 508,000 | +0 | 0.01% | 604,520 |
| 2022-06-06 | 2022-06-01 | 1.170 | 508,000 | +0 | 0.01% | 594,360 |
| 2022-06-02 | 2022-05-31 | 1.210 | 508,000 | +0 | 0.01% | 614,680 |
| 2022-06-01 | 2022-05-30 | 1.190 | 508,000 | +0 | 0.01% | 604,520 |
| 2022-05-31 | 2022-05-27 | 1.200 | 508,000 | +0 | 0.01% | 609,600 |
| 2022-05-30 | 2022-05-26 | 1.180 | 508,000 | +0 | 0.01% | 599,440 |
| 2022-05-27 | 2022-05-25 | 1.190 | 508,000 | +0 | 0.01% | 604,520 |
| 2022-05-26 | 2022-05-24 | 1.180 | 508,000 | +0 | 0.01% | 599,440 |
| 2022-05-25 | 2022-05-23 | 1.190 | 508,000 | +0 | 0.01% | 604,520 |
| 2022-05-24 | 2022-05-20 | 1.200 | 508,000 | +0 | 0.01% | 609,600 |
| 2022-05-23 | 2022-05-19 | 1.190 | 508,000 | +0 | 0.01% | 604,520 |
| 2022-05-20 | 2022-05-18 | 1.180 | 508,000 | +0 | 0.01% | 599,440 |
| 2022-05-19 | 2022-05-17 | 1.180 | 508,000 | +0 | 0.01% | 599,440 |
| 2022-05-18 | 2022-05-16 | 1.180 | 508,000 | +0 | 0.01% | 599,440 |
| 2022-05-17 | 2022-05-13 | 1.160 | 508,000 | +0 | 0.01% | 589,280 |
| 2022-05-16 | 2022-05-12 | 1.090 | 508,000 | +0 | 0.01% | 553,720 |
| 2022-05-13 | 2022-05-11 | 1.080 | 508,000 | +0 | 0.01% | 548,640 |
| 2022-05-12 | 2022-05-10 | 1.100 | 508,000 | +0 | 0.01% | 558,800 |
| 2022-05-11 | 2022-05-06 | 1.090 | 508,000 | +0 | 0.01% | 553,720 |
| 2022-05-10 | 2022-05-05 | 1.110 | 508,000 | +0 | 0.01% | 563,880 |
| 2022-05-06 | 2022-05-04 | 1.120 | 508,000 | +0 | 0.01% | 568,960 |
| 2022-05-05 | 2022-05-03 | 1.070 | 508,000 | +0 | 0.01% | 543,560 |
| 2022-05-04 | 2022-04-29 | 1.050 | 508,000 | +0 | 0.01% | 533,400 |
| 2022-05-03 | 2022-04-28 | 1.020 | 508,000 | +0 | 0.01% | 518,160 |
| 2022-04-29 | 2022-04-27 | 1.040 | 508,000 | +0 | 0.01% | 528,320 |
| 2022-04-28 | 2022-04-26 | 1.010 | 508,000 | +0 | 0.01% | 513,080 |
| 2022-04-27 | 2022-04-25 | 1.030 | 508,000 | +0 | 0.01% | 523,240 |
| 2022-04-26 | 2022-04-22 | 1.050 | 508,000 | +0 | 0.01% | 533,400 |
| 2022-04-25 | 2022-04-21 | 1.050 | 508,000 | +0 | 0.01% | 533,400 |
| 2022-04-22 | 2022-04-20 | 1.030 | 508,000 | +0 | 0.01% | 523,240 |
| 2022-04-21 | 2022-04-19 | 1.000 | 508,000 | +0 | 0.01% | 508,000 |
| 2022-04-20 | 2022-04-14 | 0.990 | 508,000 | +0 | 0.01% | 502,920 |
| 2022-04-19 | 2022-04-13 | 0.980 | 508,000 | +0 | 0.01% | 497,840 |
| 2022-04-14 | 2022-04-12 | 0.990 | 508,000 | +0 | 0.01% | 502,920 |
| 2022-04-13 | 2022-04-11 | 0.990 | 508,000 | +0 | 0.01% | 502,920 |
| 2022-04-12 | 2022-04-08 | 1.000 | 508,000 | +0 | 0.01% | 508,000 |
| 2022-04-11 | 2022-04-07 | 1.030 | 508,000 | +0 | 0.01% | 523,240 |
| 2022-04-08 | 2022-04-06 | 1.050 | 508,000 | +0 | 0.01% | 533,400 |
| 2022-04-07 | 2022-04-04 | 1.010 | 508,000 | +0 | 0.01% | 513,080 |
| 2022-04-06 | 2022-04-01 | 1.000 | 508,000 | +0 | 0.01% | 508,000 |
| 2022-04-04 | 2022-03-31 | 1.010 | 508,000 | +0 | 0.01% | 513,080 |
| 2022-04-01 | 2022-03-30 | 1.010 | 508,000 | +0 | 0.01% | 513,080 |
| 2022-03-31 | 2022-03-29 | 1.060 | 508,000 | +0 | 0.01% | 538,480 |
| 2022-03-30 | 2022-03-28 | 0.980 | 508,000 | +0 | 0.01% | 497,840 |
| 2022-03-29 | 2022-03-25 | 0.980 | 508,000 | +0 | 0.01% | 497,840 |
| 2022-03-28 | 2022-03-24 | 0.990 | 508,000 | +0 | 0.01% | 502,920 |
| 2022-03-25 | 2022-03-23 | 1.000 | 508,000 | +0 | 0.01% | 508,000 |
| 2022-03-24 | 2022-03-22 | 1.000 | 508,000 | +0 | 0.01% | 508,000 |
| 2022-03-23 | 2022-03-21 | 1.000 | 508,000 | +0 | 0.01% | 508,000 |
| 2022-03-22 | 2022-03-18 | 0.980 | 508,000 | +0 | 0.01% | 497,840 |
| 2022-03-21 | 2022-03-17 | 1.020 | 508,000 | +0 | 0.01% | 518,160 |
| 2022-03-18 | 2022-03-16 | 1.040 | 508,000 | +0 | 0.01% | 528,320 |
| 2022-03-17 | 2022-03-15 | 0.950 | 508,000 | +0 | 0.01% | 482,600 |
| 2022-03-16 | 2022-03-14 | 0.960 | 508,000 | +0 | 0.01% | 487,680 |
| 2022-03-15 | 2022-03-11 | 0.950 | 508,000 | +0 | 0.01% | 482,600 |
| 2022-03-14 | 2022-03-10 | 0.960 | 508,000 | +0 | 0.01% | 487,680 |
| 2022-03-11 | 2022-03-09 | 0.960 | 508,000 | +0 | 0.01% | 487,680 |
| 2022-03-10 | 2022-03-08 | 0.970 | 508,000 | +0 | 0.01% | 492,760 |
| 2022-03-09 | 2022-03-07 | 1.000 | 508,000 | +0 | 0.01% | 508,000 |
| 2022-03-08 | 2022-03-04 | 1.010 | 508,000 | +0 | 0.01% | 513,080 |
| 2022-03-07 | 2022-03-03 | 1.030 | 508,000 | +0 | 0.01% | 523,240 |
| 2022-03-04 | 2022-03-02 | 1.070 | 508,000 | +0 | 0.01% | 543,560 |
| 2022-03-03 | 2022-03-01 | 1.010 | 508,000 | +0 | 0.01% | 513,080 |
| 2022-03-02 | 2022-02-28 | 1.030 | 508,000 | +0 | 0.01% | 523,240 |
| 2022-03-01 | 2022-02-25 | 1.080 | 508,000 | +0 | 0.01% | 548,640 |
| 2022-02-28 | 2022-02-24 | 1.000 | 508,000 | +0 | 0.01% | 508,000 |
| 2022-02-25 | 2022-02-23 | 1.030 | 508,000 | +0 | 0.01% | 523,240 |
| 2022-02-24 | 2022-02-22 | 1.020 | 508,000 | +0 | 0.01% | 518,160 |
| 2022-02-23 | 2022-02-21 | 1.150 | 508,000 | +0 | 0.01% | 584,200 |
| 2022-02-22 | 2022-02-18 | 1.170 | 508,000 | +0 | 0.01% | 594,360 |
| 2022-02-21 | 2022-02-17 | 1.150 | 508,000 | +0 | 0.01% | 584,200 |
| 2022-02-18 | 2022-02-16 | 1.150 | 508,000 | +0 | 0.01% | 584,200 |
| 2022-02-17 | 2022-02-15 | 1.170 | 508,000 | +0 | 0.01% | 594,360 |
| 2022-02-16 | 2022-02-14 | 1.270 | 508,000 | +0 | 0.01% | 645,160 |
| 2022-02-15 | 2022-02-11 | 1.310 | 508,000 | +0 | 0.01% | 665,480 |
| 2022-02-14 | 2022-02-10 | 1.360 | 508,000 | +0 | 0.01% | 690,880 |
| 2022-02-11 | 2022-02-09 | 1.380 | 508,000 | +0 | 0.01% | 701,040 |
| 2022-02-10 | 2022-02-08 | 1.390 | 508,000 | +0 | 0.01% | 706,120 |
| 2022-02-09 | 2022-02-07 | 1.430 | 508,000 | -40,000 | 0.01% | 726,440 |
| 2021-06-04 | 2021-06-02 | 1.570 | 548,000 | -30,000 | 0.01% | 860,360 |
| 2021-03-18 | 2021-03-16 | 1.550 | 578,000 | +10,000 | 0.01% | 895,900 |
| 2020-05-26 | 2020-05-22 | 1.530 | 568,000 | -10,000 | 0.01% | 869,040 |
| 2020-03-20 | 2020-03-18 | 1.620 | 578,000 | -10,000 | 0.01% | 936,360 |
| 2020-03-18 | 2020-03-16 | 1.640 | 588,000 | -26,000 | 0.01% | 964,320 |
| 2020-02-13 | 2020-02-11 | 1.640 | 614,000 | -6,000 | 0.01% | 1,006,960 |
| 2019-08-15 | 2019-08-13 | 1.760 | 620,000 | -10,000 | 0.01% | 1,091,200 |
| 2019-05-22 | 2019-05-20 | 1.750 | 630,000 | +6,000 | 0.01% | 1,102,500 |
| 2019-04-25 | 2019-04-23 | 1.700 | 624,000 | -12,000 | 0.01% | 1,060,800 |
| 2018-11-16 | 2018-11-14 | 1.660 | 636,000 | -20,000 | 0.01% | 1,055,760 |
| 2018-09-05 | 2018-09-03 | 1.690 | 656,000 | -10,000 | 0.02% | 1,108,640 |
| 2018-08-22 | 2018-08-20 | 1.710 | 666,000 | -26,000 | 0.02% | 1,138,860 |
| 2018-07-25 | 2018-07-23 | 1.680 | 692,000 | -8,000 | 0.02% | 1,162,560 |
| 2018-07-13 | 2018-07-11 | 1.610 | 700,000 | -10,000 | 0.02% | 1,127,000 |
| 2018-06-28 | 2018-06-26 | 1.610 | 710,000 | -6,000 | 0.02% | 1,143,100 |
| 2018-06-25 | 2018-06-21 | 1.682 | 716,000 | +45,620 | 0.02% | 1,204,248 |
| 2018-05-17 | 2018-05-15 | 1.734 | 670,380 | +5,779 | 0.02% | 1,162,319 |
| 2018-01-22 | 2018-01-18 | 1.900 | 664,601 | -19,264 | 0.02% | 1,262,700 |
| 2017-06-01 | 2017-05-29 | 1.765 | 683,865 | +20,233 | 0.02% | 1,207,216 |
| 2017-05-22 | 2017-05-18 | 1.776 | 663,632 | +13,085 | 0.02% | 1,178,599 |
| 2016-09-02 | 2016-08-31 | 1.894 | 650,547 | -9,347 | 0.02% | 1,231,921 |
| 2016-08-25 | 2016-08-23 | 1.921 | 659,894 | +9,269 | 0.02% | 1,267,422 |
| 2016-06-16 | 2016-06-14 | 1.573 | 650,625 | -9,216 | 0.02% | 1,023,699 |
| 2016-06-15 | 2016-06-13 | 1.563 | 659,841 | -55,294 | 0.02% | 1,031,040 |
| 2016-05-18 | 2016-05-16 | 1.497 | 715,135 | -9,216 | 0.02% | 1,070,880 |
| 2016-01-08 | 2016-01-06 | 1.421 | 724,351 | -16,588 | 0.02% | 1,029,660 |
| 2015-12-10 | 2015-12-08 | 1.487 | 740,939 | +46,078 | 0.02% | 1,101,480 |
| 2015-10-27 | 2015-10-23 | 1.302 | 694,861 | -18,431 | 0.02% | 904,801 |
| 2015-09-10 | 2015-09-08 | 1.367 | 713,292 | -16,588 | 0.02% | 975,240 |
| 2015-09-09 | 2015-09-07 | 1.335 | 729,880 | -11,059 | 0.02% | 974,160 |
| 2015-09-08 | 2015-09-04 | 1.280 | 740,939 | -53,451 | 0.02% | 948,720 |
| 2015-07-17 | 2015-07-15 | 1.324 | 794,390 | -46,078 | 0.02% | 1,051,640 |
| 2015-07-09 | 2015-07-07 | 1.183 | 840,468 | -18,431 | 0.02% | 994,080 |
| 2015-05-22 | 2015-05-20 | 1.476 | 858,899 | -18,432 | 0.02% | 1,267,520 |
| 2015-05-21 | 2015-05-19 | 1.519 | 877,331 | -27,647 | 0.02% | 1,332,801 |
| 2015-05-08 | 2015-05-06 | 1.085 | 904,978 | -9,215 | 0.02% | 982,001 |
| 2014-10-07 | 2014-10-03 | 1.259 | 914,193 | -16,588 | 0.02% | 1,150,720 |
| 2014-09-30 | 2014-09-26 | 1.355 | 930,781 | +28,886 | 0.02% | 1,261,241 |
| 2014-09-25 | 2014-09-23 | 1.310 | 901,895 | -44,648 | 0.02% | 1,181,700 |
| 2014-09-11 | 2014-09-08 | 1.344 | 946,543 | -8,930 | 0.02% | 1,272,000 |
| 2014-09-10 | 2014-09-05 | 1.310 | 955,473 | -69,651 | 0.02% | 1,251,900 |
| 2014-09-08 | 2014-09-04 | 1.288 | 1,025,124 | -17,860 | 0.03% | 1,320,200 |
| 2014-07-29 | 2014-07-25 | 1.120 | 1,042,984 | -28,574 | 0.03% | 1,168,000 |
| 2014-06-09 | 2014-06-05 | 1.086 | 1,071,558 | -142,875 | 0.03% | 1,163,999 |
| 2014-02-24 | 2014-02-20 | 0.952 | 1,214,433 | -625,076 | 0.03% | 1,156,000 |
| 2013-06-21 | 2013-06-19 | 0.806 | 1,839,509 | +625,076 | 0.05% | 1,483,200 |
| 2013-04-26 | 2013-04-24 | 0.963 | 1,214,433 | -53,578 | 0.03% | 1,169,600 |
| 2013-04-03 | 2013-03-28 | 0.907 | 1,268,011 | -17,859 | 0.03% | 1,150,200 |
| 2013-01-08 | 2013-01-04 | 0.896 | 1,285,870 | -44,648 | 0.03% | 1,152,000 |
| 2012-12-27 | 2012-12-20 | 0.918 | 1,330,518 | -25,003 | 0.03% | 1,221,800 |
| 2012-12-21 | 2012-12-19 | 0.918 | 1,355,521 | -10,716 | 0.04% | 1,244,760 |
| 2012-10-31 | 2012-10-29 | 0.918 | 1,366,237 | -5,654,257 | 0.04% | 1,254,600 |
| 2012-10-25 | 2012-10-22 | 0.975 | 7,020,494 | +82,594 | 0.18% | 6,841,812 |
| 2012-06-28 | 2012-06-26 | 1.004 | 6,937,900 | +367,225 | 0.18% | 6,964,303 |
| 2011-11-09 | 2011-11-07 | 1.004 | 6,570,675 | -1,674 | 0.19% | 6,595,680 |
| 2011-09-30 | 2011-09-27 | 0.849 | 6,572,349 | +129,633 | 0.19% | 5,579,857 |
| 2011-09-22 | 2011-09-20 | 0.970 | 6,442,716 | -24,735 | 0.19% | 6,251,200 |
| 2011-09-05 | 2011-09-01 | 1.067 | 6,467,451 | -1,574,813 | 0.19% | 6,902,720 |
| 2011-08-12 | 2011-08-10 | 1.128 | 8,042,264 | +585,402 | 0.24% | 9,071,220 |
| 2011-08-02 | 2011-07-29 | 1.298 | 7,456,862 | -8,246 | 0.22% | 9,677,079 |
| 2011-07-05 | 2011-06-30 | 1.261 | 7,465,108 | -6,596 | 0.22% | 9,416,161 |
| 2011-07-04 | 2011-06-29 | 1.237 | 7,471,704 | -13,192 | 0.22% | 9,243,240 |
| 2011-06-30 | 2011-06-28 | 1.201 | 7,484,896 | -1,649 | 0.22% | 8,987,220 |
| 2011-06-28 | 2011-06-24 | 1.213 | 7,486,545 | +456,778 | 0.22% | 9,080,000 |
| 2011-06-23 | 2011-06-21 | 1.213 | 7,029,767 | -16,490 | 0.21% | 8,526,000 |
| 2011-05-24 | 2011-05-20 | 1.213 | 7,046,257 | -8,245 | 0.21% | 8,546,000 |
| 2011-05-20 | 2011-05-18 | 1.378 | 7,054,502 | +253,949 | 0.21% | 9,720,902 |
| 2011-05-19 | 2011-05-17 | 1.353 | 6,800,553 | +216,381 | 0.20% | 9,200,586 |
| 2011-04-11 | 2011-04-07 | 1.353 | 6,584,172 | -14,369 | 0.20% | 8,907,840 |
| 2011-03-18 | 2011-03-16 | 1.190 | 6,598,541 | +427,876 | 0.20% | 7,852,700 |
| 2010-12-15 | 2010-12-13 | 1.904 | 6,170,665 | -9,580 | 0.21% | 11,749,599 |
| 2010-11-30 | 2010-11-26 | 1.641 | 6,180,245 | -3,193 | 0.21% | 10,142,021 |
| 2010-11-24 | 2010-11-22 | 1.629 | 6,183,438 | +102,179 | 0.21% | 10,069,800 |
| 2010-11-16 | 2010-11-12 | 1.754 | 6,081,259 | -4,789 | 0.21% | 10,665,201 |
| 2010-11-05 | 2010-11-03 | 1.654 | 6,086,048 | -15,966 | 0.21% | 10,063,680 |
| 2010-10-25 | 2010-10-21 | 1.566 | 6,102,014 | -1,596 | 0.21% | 9,555,000 |
| 2010-10-21 | 2010-10-19 | 1.591 | 6,103,610 | -6,386 | 0.21% | 9,710,420 |
| 2010-10-19 | 2010-10-15 | 1.679 | 6,109,996 | -15,966 | 0.21% | 10,256,359 |
| 2010-10-18 | 2010-10-14 | 1.616 | 6,125,962 | -1,604,533 | 0.21% | 9,899,460 |
| 2010-10-12 | 2010-10-08 | 1.541 | 7,730,495 | -3,263,348 | 0.26% | 11,911,321 |
| 2010-10-11 | 2010-10-07 | 1.503 | 10,993,843 | -7,982 | 0.37% | 16,526,401 |
| 2010-10-08 | 2010-10-06 | 1.491 | 11,001,825 | -11,176 | 0.37% | 16,400,579 |
| 2010-10-05 | 2010-09-30 | 1.491 | 11,013,001 | -67,055 | 0.37% | 16,417,240 |
| 2010-10-04 | 2010-09-29 | 1.453 | 11,080,056 | -39,914 | 0.38% | 16,100,800 |
| 2010-09-30 | 2010-09-28 | 1.435 | 11,119,970 | +110,162 | 0.38% | 15,952,661 |
| 2010-09-29 | 2010-09-27 | 1.447 | 11,009,808 | +106,764 | 0.37% | 15,934,398 |
| 2010-09-22 | 2010-09-20 | 1.320 | 10,903,044 | +3,220,029 | 0.37% | 14,395,680 |
| 2010-09-21 | 2010-09-17 | 1.282 | 7,683,015 | -3,669,006 | 0.26% | 9,851,540 |
| 2010-09-02 | 2010-08-31 | 1.270 | 11,352,021 | -47,261 | 0.39% | 14,412,000 |
| 2010-08-11 | 2010-08-09 | 1.244 | 11,399,282 | -11,027 | 0.39% | 14,182,561 |
| 2010-08-10 | 2010-08-06 | 1.219 | 11,410,309 | -23,630 | 0.39% | 13,906,560 |
| 2010-08-06 | 2010-08-04 | 1.143 | 11,433,939 | -33,083 | 0.39% | 13,064,400 |
| 2010-08-04 | 2010-08-02 | 1.155 | 11,467,022 | -7,877 | 0.39% | 13,247,780 |
| 2010-08-03 | 2010-07-30 | 1.143 | 11,474,899 | -7,876 | 0.39% | 13,111,200 |
| 2010-08-02 | 2010-07-29 | 1.092 | 11,482,775 | -15,754 | 0.39% | 12,537,080 |
| 2010-07-30 | 2010-07-28 | 1.079 | 11,498,529 | -7,877 | 0.40% | 12,408,300 |
| 2010-07-22 | 2010-07-20 | 1.054 | 11,506,406 | -113,425 | 0.40% | 12,124,640 |
| 2010-07-21 | 2010-07-19 | 1.066 | 11,619,831 | -2,518,996 | 0.40% | 12,391,680 |
| 2010-06-25 | 2010-06-23 | 1.028 | 14,138,827 | -42,535 | 0.49% | 14,539,500 |
| 2010-06-08 | 2010-06-04 | 1.054 | 14,181,362 | -20,479 | 0.49% | 14,943,320 |
| 2010-06-07 | 2010-06-03 | 1.041 | 14,201,841 | -15,754 | 0.49% | 14,784,600 |
| 2010-06-02 | 2010-05-31 | 1.054 | 14,217,595 | -15,753 | 0.49% | 14,981,500 |
| 2010-06-01 | 2010-05-28 | 1.079 | 14,233,348 | -157,536 | 0.49% | 15,359,500 |
| 2010-05-24 | 2010-05-19 | 1.105 | 14,390,884 | -31,507 | 0.49% | 15,894,900 |
| 2010-05-19 | 2010-05-17 | 1.222 | 14,422,391 | +764,654 | 0.50% | 17,630,926 |
| 2010-05-11 | 2010-05-07 | 1.236 | 13,657,737 | -24,082 | 0.51% | 16,877,640 |
| 2010-05-07 | 2010-05-05 | 1.183 | 13,681,819 | +4,765,307 | 0.51% | 16,180,200 |
| 2010-05-06 | 2010-05-04 | 1.249 | 8,916,512 | -72,248 | 0.33% | 11,137,119 |
| 2010-04-09 | 2010-04-07 | 1.063 | 8,988,760 | -6,020 | 0.34% | 9,555,200 |
| 2010-04-07 | 2010-03-31 | 1.090 | 8,994,780 | -22,577 | 0.34% | 9,800,640 |
| 2010-04-01 | 2010-03-30 | 1.090 | 9,017,357 | -97,835 | 0.34% | 9,825,239 |
| 2010-03-16 | 2010-03-12 | 1.010 | 9,115,192 | -165,567 | 0.34% | 9,205,120 |
| 2010-02-05 | 2010-02-03 | 1.116 | 9,280,759 | -15,051 | 0.35% | 10,358,880 |
| 2010-01-08 | 2010-01-06 | 1.036 | 9,295,810 | -7,526 | 0.35% | 9,634,560 |
| 2009-12-23 | 2009-12-21 | 1.010 | 9,303,336 | -4,516 | 0.35% | 9,395,120 |
| 2009-12-15 | 2009-12-11 | 1.036 | 9,307,852 | -15,051 | 0.35% | 9,647,040 |
| 2009-12-14 | 2009-12-10 | 0.983 | 9,322,903 | -75,258 | 0.35% | 9,167,120 |
| 2009-12-08 | 2009-12-04 | 0.997 | 9,398,161 | -15,051 | 0.35% | 9,366,000 |
| 2009-12-02 | 2009-11-30 | 0.943 | 9,413,212 | -133,959 | 0.35% | 8,880,680 |
| 2009-10-20 | 2009-10-16 | 1.103 | 9,547,171 | +66,227 | 0.36% | 10,530,947 |
| 2009-10-19 | 2009-10-15 | 1.116 | 9,480,944 | +115,621 | 0.36% | 10,585,431 |
| 2009-10-16 | 2009-10-14 | 1.130 | 9,365,323 | +1,486,796 | 0.36% | 10,582,320 |
| 2009-10-15 | 2009-10-13 | 1.130 | 7,878,527 | -37,170 | 0.30% | 8,902,319 |
| 2009-10-02 | 2009-09-29 | 1.090 | 7,915,697 | -29,736 | 0.30% | 8,624,880 |
| 2009-08-03 | 2009-07-30 | 1.143 | 7,945,433 | -59,472 | 0.30% | 9,084,800 |
| 2009-07-30 | 2009-07-28 | 0.995 | 8,004,905 | -141,246 | 0.30% | 7,968,320 |
| 2009-07-03 | 2009-06-30 | 0.969 | 8,146,151 | -14,868 | 0.31% | 7,889,760 |
| 2009-06-03 | 2009-06-01 | 1.030 | 8,161,019 | +170,982 | 0.31% | 8,407,767 |
| 2009-06-02 | 2009-05-29 | 1.030 | 7,990,037 | +6,016,196 | 0.30% | 8,231,615 |
| 2009-04-07 | 2009-04-03 | 0.877 | 1,973,841 | -31,605 | 0.08% | 1,731,240 |
| 2009-02-27 | 2009-02-25 | 0.668 | 2,005,446 | -14,365 | 0.08% | 1,340,160 |
| 2008-12-10 | 2008-12-08 | 0.466 | 2,019,811 | -18,676 | 0.08% | 942,020 |
| 2008-11-24 | 2008-11-20 | 0.425 | 2,038,487 | -14,365 | 0.16% | 865,590 |
| 2008-11-03 | 2008-10-30 | 0.459 | 2,052,852 | -14,366 | 0.16% | 943,140 |
| 2008-10-29 | 2008-10-27 | 0.397 | 2,067,218 | -71,828 | 0.16% | 820,230 |
| 2008-10-14 | 2008-10-10 | 0.529 | 2,139,046 | -71,828 | 0.17% | 1,131,640 |
| 2008-10-09 | 2008-10-06 | 0.571 | 2,210,874 | -28,732 | 0.17% | 1,261,980 |
| 2008-09-30 | 2008-09-26 | 0.557 | 2,239,606 | -149,403 | 0.17% | 1,247,200 |
| 2008-09-23 | 2008-09-19 | 0.536 | 2,389,009 | -109,179 | 0.19% | 1,280,510 |
| 2008-07-18 | 2008-07-16 | 0.522 | 2,498,188 | -14,365 | 0.19% | 1,304,250 |
| 2008-05-23 | 2008-05-21 | 0.877 | 2,512,553 | +532,966 | 0.20% | 2,203,740 |
| 2007-09-21 | 2007-09-19 | 1.281 | 1,979,587 | -14,366 | 0.15% | 2,535,520 |
| 2007-09-12 | 2007-09-10 | 1.420 | 1,993,953 | -21,549 | 0.15% | 2,831,520 |
| 2007-08-30 | 2007-08-28 | 1.518 | 2,015,502 | -57,462 | 0.16% | 3,058,541 |
| 2007-08-29 | 2007-08-27 | 1.587 | 2,072,964 | -126,418 | 0.16% | 3,290,040 |
| 2007-08-28 | 2007-08-24 | 1.462 | 2,199,382 | -25,858 | 0.17% | 3,215,100 |
| 2007-08-27 | 2007-08-23 | 1.434 | 2,225,240 | -114,925 | 0.17% | 3,190,940 |
| 2007-08-24 | 2007-08-22 | 1.434 | 2,340,165 | -351,959 | 0.18% | 3,355,740 |
| 2007-08-23 | 2007-08-21 | 1.350 | 2,692,124 | -21,548 | 0.21% | 3,635,560 |
| 2007-08-22 | 2007-08-20 | 1.364 | 2,713,672 | -129,291 | 0.21% | 3,702,439 |
| 2007-08-21 | 2007-08-17 | 1.225 | 2,842,963 | -21,549 | 0.22% | 3,483,040 |
| 2007-08-20 | 2007-08-16 | 1.267 | 2,864,512 | -313,171 | 0.22% | 3,629,080 |
| 2007-08-07 | 2007-08-03 | 1.281 | 3,177,683 | -41,660 | 0.25% | 4,070,080 |
| 2007-07-16 | 2007-07-12 | 1.337 | 3,219,343 | -106,306 | 0.25% | 4,302,719 |
| 2007-07-09 | 2007-07-05 | 1.114 | 3,325,649 | -35,914 | 0.26% | 3,704,000 |
| 2007-07-06 | 2007-07-04 | 1.183 | 3,361,563 | -43,097 | 0.26% | 3,977,999 |
| 2007-07-03 | 2007-06-28 | 1.072 | 3,404,660 | -71,829 | 0.26% | 3,649,800 |
| 2007-06-29 | 2007-06-27 | 1.044 | 3,476,489 | -14,365 | 0.27% | 3,630,000 |
| 2007-06-27 | 2007-06-25 | 1.030 | 3,490,854 | -48,844 | 0.27% | 3,596,400 |
| 2007-06-26 | 2007-06-22 | 1.016 | 3,539,698 | 0.27% | 3,597,440 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy