History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.200 | 9,089,863 | +0 | 0.21% | 1,817,973 |
| 2025-10-13 | 2025-10-09 | 0.210 | 9,089,863 | +0 | 0.21% | 1,908,871 |
| 2025-10-10 | 2025-10-08 | 0.209 | 9,089,863 | +142,000 | 0.21% | 1,899,781 |
| 2025-10-06 | 2025-10-02 | 0.231 | 8,947,863 | -72,000 | 0.21% | 2,066,956 |
| 2025-10-03 | 2025-09-30 | 0.211 | 9,019,863 | -250,000 | 0.21% | 1,903,191 |
| 2025-10-02 | 2025-09-29 | 0.198 | 9,269,863 | +342,000 | 0.21% | 1,835,433 |
| 2025-09-30 | 2025-09-26 | 0.214 | 8,927,863 | +906,520 | 0.21% | 1,910,563 |
| 2025-09-29 | 2025-09-25 | 0.212 | 8,021,343 | +677,257 | 0.18% | 1,700,525 |
| 2025-09-26 | 2025-09-24 | 0.219 | 7,344,086 | +738,086 | 0.17% | 1,608,355 |
| 2025-09-24 | 2025-09-22 | 0.217 | 6,606,000 | +20,000 | 0.15% | 1,433,502 |
| 2025-09-23 | 2025-09-19 | 0.212 | 6,586,000 | +102,000 | 0.15% | 1,396,232 |
| 2025-09-22 | 2025-09-18 | 0.221 | 6,484,000 | +240,000 | 0.15% | 1,432,964 |
| 2025-09-19 | 2025-09-17 | 0.228 | 6,244,000 | +140,000 | 0.14% | 1,423,632 |
| 2025-09-18 | 2025-09-16 | 0.242 | 6,104,000 | -86,000 | 0.14% | 1,477,168 |
| 2025-09-17 | 2025-09-15 | 0.239 | 6,190,000 | +10,000 | 0.14% | 1,479,410 |
| 2025-09-16 | 2025-09-12 | 0.231 | 6,180,000 | +40,000 | 0.14% | 1,427,580 |
| 2025-09-12 | 2025-09-10 | 0.265 | 6,140,000 | -70,000 | 0.14% | 1,627,100 |
| 2025-09-11 | 2025-09-09 | 0.260 | 6,210,000 | +110,000 | 0.14% | 1,614,600 |
| 2025-09-10 | 2025-09-08 | 0.255 | 6,100,000 | +270,000 | 0.14% | 1,555,500 |
| 2025-09-09 | 2025-09-05 | 0.295 | 5,830,000 | +112,000 | 0.13% | 1,719,850 |
| 2025-09-08 | 2025-09-04 | 0.305 | 5,718,000 | -50,000 | 0.13% | 1,743,990 |
| 2025-09-05 | 2025-09-03 | 0.310 | 5,768,000 | +44,000 | 0.13% | 1,788,080 |
| 2025-09-04 | 2025-09-02 | 0.315 | 5,724,000 | +10,000 | 0.13% | 1,803,060 |
| 2025-09-03 | 2025-09-01 | 0.320 | 5,714,000 | +84,000 | 0.13% | 1,828,480 |
| 2025-09-02 | 2025-08-29 | 0.325 | 5,630,000 | -158,000 | 0.13% | 1,829,750 |
| 2025-09-01 | 2025-08-28 | 0.355 | 5,788,000 | +380,000 | 0.13% | 2,054,740 |
| 2025-08-29 | 2025-08-27 | 0.315 | 5,408,000 | -30,000 | 0.12% | 1,703,520 |
| 2025-08-28 | 2025-08-26 | 0.315 | 5,438,000 | -26,000 | 0.12% | 1,712,970 |
| 2025-08-27 | 2025-08-25 | 0.340 | 5,464,000 | -58,000 | 0.13% | 1,857,760 |
| 2025-08-26 | 2025-08-22 | 0.360 | 5,522,000 | +100,000 | 0.13% | 1,987,920 |
| 2025-08-25 | 2025-08-21 | 0.365 | 5,422,000 | +6,000 | 0.12% | 1,979,030 |
| 2025-08-22 | 2025-08-20 | 0.375 | 5,416,000 | -6,000 | 0.12% | 2,031,000 |
| 2025-08-21 | 2025-08-19 | 0.375 | 5,422,000 | -46,000 | 0.12% | 2,033,250 |
| 2025-08-20 | 2025-08-18 | 0.380 | 5,468,000 | +40,000 | 0.13% | 2,077,840 |
| 2025-08-15 | 2025-08-13 | 0.375 | 5,428,000 | -1,440,000 | 0.12% | 2,035,500 |
| 2025-08-13 | 2025-08-11 | 0.375 | 6,868,000 | -100,000 | 0.16% | 2,575,500 |
| 2025-08-06 | 2025-08-04 | 0.390 | 6,968,000 | -160,000 | 0.16% | 2,717,520 |
| 2025-08-05 | 2025-08-01 | 0.380 | 7,128,000 | -78,000 | 0.16% | 2,708,640 |
| 2025-08-04 | 2025-07-31 | 0.380 | 7,206,000 | +178,000 | 0.17% | 2,738,280 |
| 2025-08-01 | 2025-07-30 | 0.395 | 7,028,000 | -20,000 | 0.16% | 2,776,060 |
| 2025-07-31 | 2025-07-29 | 0.395 | 7,048,000 | -40,000 | 0.16% | 2,783,960 |
| 2025-07-30 | 2025-07-28 | 0.405 | 7,088,000 | +628,000 | 0.16% | 2,870,640 |
| 2025-07-29 | 2025-07-25 | 0.410 | 6,460,000 | +220,000 | 0.15% | 2,648,600 |
| 2025-07-28 | 2025-07-24 | 0.425 | 6,240,000 | +120,000 | 0.14% | 2,652,000 |
| 2025-07-25 | 2025-07-23 | 0.425 | 6,120,000 | -130,000 | 0.14% | 2,601,000 |
| 2025-07-24 | 2025-07-22 | 0.415 | 6,250,000 | -10,000 | 0.14% | 2,593,750 |
| 2025-07-23 | 2025-07-21 | 0.415 | 6,260,000 | +428,000 | 0.14% | 2,597,900 |
| 2025-07-22 | 2025-07-18 | 0.430 | 5,832,000 | +50,000 | 0.13% | 2,507,760 |
| 2025-07-21 | 2025-07-17 | 0.425 | 5,782,000 | +10,000 | 0.13% | 2,457,350 |
| 2025-07-18 | 2025-07-16 | 0.430 | 5,772,000 | +12,000 | 0.13% | 2,481,960 |
| 2025-07-17 | 2025-07-15 | 0.440 | 5,760,000 | -66,000 | 0.13% | 2,534,400 |
| 2025-07-16 | 2025-07-14 | 0.435 | 5,826,000 | +394,000 | 0.13% | 2,534,310 |
| 2025-07-15 | 2025-07-11 | 0.475 | 5,432,000 | -36,000 | 0.12% | 2,580,200 |
| 2025-07-14 | 2025-07-10 | 0.470 | 5,468,000 | -2,000 | 0.13% | 2,569,960 |
| 2025-07-11 | 2025-07-09 | 0.455 | 5,470,000 | -20,000 | 0.13% | 2,488,850 |
| 2025-07-10 | 2025-07-08 | 0.430 | 5,490,000 | +30,000 | 0.13% | 2,360,700 |
| 2025-07-09 | 2025-07-07 | 0.420 | 5,460,000 | +10,000 | 0.13% | 2,293,200 |
| 2025-07-08 | 2025-07-04 | 0.420 | 5,450,000 | -84,000 | 0.13% | 2,289,000 |
| 2025-07-07 | 2025-07-03 | 0.425 | 5,534,000 | +50,000 | 0.13% | 2,351,950 |
| 2025-07-04 | 2025-07-02 | 0.440 | 5,484,000 | +146,000 | 0.13% | 2,412,960 |
| 2025-07-03 | 2025-06-30 | 0.445 | 5,338,000 | +510,000 | 0.12% | 2,375,410 |
| 2025-07-02 | 2025-06-27 | 0.540 | 4,828,000 | +604,000 | 0.11% | 2,607,120 |
| 2025-06-30 | 2025-06-26 | 0.415 | 4,224,000 | +26,000 | 0.10% | 1,752,960 |
| 2025-06-24 | 2025-06-20 | 0.485 | 4,198,000 | -744,000 | 0.10% | 2,036,030 |
| 2025-06-23 | 2025-06-19 | 0.540 | 4,942,000 | +980,000 | 0.11% | 2,668,680 |
| 2025-06-19 | 2025-06-17 | 0.430 | 3,962,000 | -22,000 | 0.09% | 1,703,660 |
| 2025-06-18 | 2025-06-16 | 0.420 | 3,984,000 | +22,000 | 0.09% | 1,673,280 |
| 2025-06-04 | 2025-06-02 | 0.465 | 3,962,000 | -20,000 | 0.09% | 1,842,330 |
| 2025-05-27 | 2025-05-23 | 0.465 | 3,982,000 | -168,000 | 0.09% | 1,851,630 |
| 2025-05-21 | 2025-05-19 | 0.485 | 4,150,000 | -6,000 | 0.10% | 2,012,750 |
| 2025-05-20 | 2025-05-16 | 0.495 | 4,156,000 | -6,000 | 0.10% | 2,057,220 |
| 2025-05-12 | 2025-05-08 | 0.475 | 4,162,000 | -368,000 | 0.10% | 1,976,950 |
| 2025-05-09 | 2025-05-07 | 0.470 | 4,530,000 | +70,000 | 0.10% | 2,129,100 |
| 2025-05-08 | 2025-05-06 | 0.475 | 4,460,000 | -50,000 | 0.10% | 2,118,500 |
| 2025-05-07 | 2025-05-02 | 0.475 | 4,510,000 | -294,000 | 0.10% | 2,142,250 |
| 2025-05-06 | 2025-04-30 | 0.460 | 4,804,000 | -20,000 | 0.11% | 2,209,840 |
| 2025-05-02 | 2025-04-29 | 0.460 | 4,824,000 | +174,000 | 0.11% | 2,219,040 |
| 2025-04-30 | 2025-04-28 | 0.465 | 4,650,000 | -100,000 | 0.11% | 2,162,250 |
| 2025-04-29 | 2025-04-25 | 0.475 | 4,750,000 | +106,000 | 0.11% | 2,256,250 |
| 2025-04-24 | 2025-04-22 | 0.440 | 4,644,000 | -20,000 | 0.11% | 2,043,360 |
| 2025-04-15 | 2025-04-11 | 0.455 | 4,664,000 | +20,000 | 0.11% | 2,122,120 |
| 2025-03-05 | 2025-03-03 | 0.530 | 4,644,000 | +368,000 | 0.11% | 2,461,320 |
| 2025-02-04 | 2025-01-28 | 0.700 | 4,276,000 | +294,000 | 0.10% | 2,993,200 |
| 2025-01-02 | 2024-12-27 | 0.810 | 3,982,000 | -20,000 | 0.09% | 3,225,420 |
| 2024-12-17 | 2024-12-13 | 0.790 | 4,002,000 | -2,000 | 0.09% | 3,161,580 |
| 2024-12-05 | 2024-12-03 | 0.750 | 4,004,000 | +2,000 | 0.09% | 3,003,000 |
| 2024-11-29 | 2024-11-27 | 0.820 | 4,002,000 | +300,000 | 0.09% | 3,281,640 |
| 2024-10-25 | 2024-10-23 | 0.960 | 3,702,000 | -300,000 | 0.09% | 3,553,920 |
| 2024-10-17 | 2024-10-15 | 0.960 | 4,002,000 | -20,000 | 0.09% | 3,841,920 |
| 2024-10-10 | 2024-10-08 | 1.020 | 4,022,000 | +26,000 | 0.09% | 4,102,440 |
| 2024-10-09 | 2024-10-07 | 1.130 | 3,996,000 | -18,000 | 0.09% | 4,515,480 |
| 2024-09-12 | 2024-09-10 | 0.990 | 4,014,000 | +528,000 | 0.09% | 3,973,860 |
| 2024-09-10 | 2024-09-05 | 0.960 | 3,486,000 | +396,000 | 0.08% | 3,346,560 |
| 2024-07-22 | 2024-07-18 | 0.960 | 3,090,000 | +60,000 | 0.07% | 2,966,400 |
| 2024-07-18 | 2024-07-16 | 0.990 | 3,030,000 | -6,000 | 0.07% | 2,999,700 |
| 2024-04-24 | 2024-04-22 | 1.040 | 3,036,000 | -540,000 | 0.07% | 3,157,440 |
| 2024-04-23 | 2024-04-19 | 0.880 | 3,576,000 | +540,000 | 0.08% | 3,146,880 |
| 2024-04-03 | 2024-03-28 | 1.010 | 3,036,000 | +72,000 | 0.07% | 3,066,360 |
| 2023-11-30 | 2023-11-28 | 1.130 | 2,964,000 | -10,000 | 0.07% | 3,349,320 |
| 2023-09-18 | 2023-09-14 | 1.200 | 2,974,000 | -10,000 | 0.07% | 3,568,800 |
| 2023-08-24 | 2023-08-22 | 1.190 | 2,984,000 | -30,000 | 0.07% | 3,550,960 |
| 2023-08-14 | 2023-08-10 | 1.200 | 3,014,000 | -10,000 | 0.07% | 3,616,800 |
| 2023-06-05 | 2023-06-01 | 1.070 | 3,024,000 | -50,000 | 0.07% | 3,235,680 |
| 2023-03-27 | 2023-03-23 | 1.150 | 3,074,000 | -32,000 | 0.07% | 3,535,100 |
| 2023-01-13 | 2023-01-11 | 1.260 | 3,106,000 | -30,000 | 0.07% | 3,913,560 |
| 2022-12-15 | 2022-12-13 | 1.260 | 3,136,000 | -274,000 | 0.07% | 3,951,360 |
| 2022-11-16 | 2022-11-14 | 1.140 | 3,410,000 | -10,000 | 0.08% | 3,887,400 |
| 2022-06-24 | 2022-06-22 | 1.370 | 3,420,000 | -18,000 | 0.08% | 4,685,400 |
| 2022-06-23 | 2022-06-21 | 1.370 | 3,438,000 | +18,000 | 0.08% | 4,710,060 |
| 2022-02-28 | 2022-02-24 | 1.000 | 3,420,000 | +274,000 | 0.08% | 3,420,000 |
| 2022-02-21 | 2022-02-17 | 1.150 | 3,146,000 | -6,000 | 0.07% | 3,617,900 |
| 2022-01-14 | 2022-01-12 | 1.470 | 3,152,000 | -8,000 | 0.07% | 4,633,440 |
| 2021-12-22 | 2021-12-20 | 1.370 | 3,160,000 | -16,000 | 0.07% | 4,329,200 |
| 2021-12-06 | 2021-12-02 | 1.340 | 3,176,000 | -1,858,000 | 0.07% | 4,255,840 |
| 2021-11-30 | 2021-11-26 | 1.300 | 5,034,000 | -40,000 | 0.12% | 6,544,200 |
| 2021-11-22 | 2021-11-18 | 1.300 | 5,074,000 | -420,000 | 0.12% | 6,596,200 |
| 2021-11-19 | 2021-11-17 | 1.320 | 5,494,000 | -630,000 | 0.13% | 7,252,080 |
| 2021-11-15 | 2021-11-11 | 1.300 | 6,124,000 | -274,000 | 0.14% | 7,961,200 |
| 2021-11-12 | 2021-11-10 | 1.300 | 6,398,000 | -1,122,000 | 0.15% | 8,317,400 |
| 2021-11-11 | 2021-11-09 | 1.300 | 7,520,000 | -620,000 | 0.17% | 9,776,000 |
| 2021-11-10 | 2021-11-08 | 1.290 | 8,140,000 | -550,000 | 0.19% | 10,500,600 |
| 2021-10-28 | 2021-10-26 | 1.290 | 8,690,000 | -14,000 | 0.20% | 11,210,100 |
| 2021-09-23 | 2021-09-20 | 1.360 | 8,704,000 | -14,000 | 0.20% | 11,837,440 |
| 2021-08-17 | 2021-08-13 | 1.390 | 8,718,000 | -1,548,000 | 0.20% | 12,118,020 |
| 2021-07-26 | 2021-07-22 | 1.490 | 10,266,000 | -7,000,000 | 0.24% | 15,296,340 |
| 2021-07-23 | 2021-07-21 | 1.480 | 17,266,000 | +14,000,000 | 0.40% | 25,553,680 |
| 2021-06-16 | 2021-06-11 | 1.550 | 3,266,000 | +40,000 | 0.08% | 5,062,300 |
| 2021-06-02 | 2021-05-31 | 1.600 | 3,226,000 | +14,000 | 0.07% | 5,161,600 |
| 2021-05-11 | 2021-05-07 | 1.700 | 3,212,000 | +20,000 | 0.07% | 5,460,400 |
| 2021-03-16 | 2021-03-12 | 1.570 | 3,192,000 | -4,000 | 0.07% | 5,011,440 |
| 2021-02-23 | 2021-02-19 | 1.540 | 3,196,000 | +4,000 | 0.07% | 4,921,840 |
| 2021-01-06 | 2021-01-04 | 1.710 | 3,192,000 | -10,000,000 | 0.07% | 5,458,320 |
| 2021-01-04 | 2020-12-29 | 1.690 | 13,192,000 | -10,000 | 0.30% | 22,294,480 |
| 2020-12-30 | 2020-12-28 | 1.700 | 13,202,000 | -10,000 | 0.30% | 22,443,400 |
| 2020-12-22 | 2020-12-18 | 1.690 | 13,212,000 | +10,000 | 0.30% | 22,328,280 |
| 2020-12-11 | 2020-12-09 | 1.630 | 13,202,000 | -20,000 | 0.30% | 21,519,260 |
| 2020-07-27 | 2020-07-23 | 1.520 | 13,222,000 | -10,000 | 0.30% | 20,097,440 |
| 2020-06-12 | 2020-06-10 | 1.590 | 13,232,000 | -4,000 | 0.30% | 21,038,880 |
| 2020-05-22 | 2020-05-20 | 1.510 | 13,236,000 | -7,000,000 | 0.30% | 19,986,360 |
| 2020-03-18 | 2020-03-16 | 1.640 | 20,236,000 | -36,000 | 0.46% | 33,187,040 |
| 2020-03-04 | 2020-03-02 | 1.640 | 20,272,000 | +30,000 | 0.47% | 33,246,080 |
| 2020-02-14 | 2020-02-12 | 1.640 | 20,242,000 | -2,000 | 0.47% | 33,196,880 |
| 2020-02-10 | 2020-02-06 | 1.650 | 20,244,000 | -21,312,332 | 0.47% | 33,402,600 |
| 2020-02-07 | 2020-02-05 | 1.640 | 41,556,332 | +84,000 | 0.95% | 68,152,384 |
| 2020-02-05 | 2020-02-03 | 1.640 | 41,472,332 | +46,000 | 0.95% | 68,014,624 |
| 2020-02-04 | 2020-01-31 | 1.670 | 41,426,332 | -304,000 | 0.95% | 69,181,974 |
| 2020-02-03 | 2020-01-30 | 1.670 | 41,730,332 | -6,000 | 0.96% | 69,689,654 |
| 2020-01-23 | 2020-01-21 | 1.690 | 41,736,332 | +186,000 | 0.96% | 70,534,401 |
| 2020-01-21 | 2020-01-17 | 1.690 | 41,550,332 | +30,000 | 0.95% | 70,220,061 |
| 2020-01-20 | 2020-01-16 | 1.680 | 41,520,332 | -24,000 | 0.95% | 69,754,158 |
| 2020-01-17 | 2020-01-15 | 1.680 | 41,544,332 | +24,000 | 0.95% | 69,794,478 |
| 2020-01-16 | 2020-01-14 | 1.670 | 41,520,332 | +8,000 | 0.95% | 69,338,954 |
| 2020-01-15 | 2020-01-13 | 1.680 | 41,512,332 | +750,000 | 0.95% | 69,740,718 |
| 2020-01-14 | 2020-01-10 | 1.670 | 40,762,332 | +6,000 | 0.94% | 68,073,094 |
| 2020-01-13 | 2020-01-09 | 1.680 | 40,756,332 | +82,000 | 0.94% | 68,470,638 |
| 2020-01-09 | 2020-01-07 | 1.680 | 40,674,332 | +28,000 | 0.93% | 68,332,878 |
| 2020-01-08 | 2020-01-06 | 1.670 | 40,646,332 | +46,188 | 0.93% | 67,879,374 |
| 2020-01-07 | 2020-01-03 | 1.670 | 40,600,144 | +138,000 | 0.93% | 67,802,240 |
| 2020-01-06 | 2020-01-02 | 1.660 | 40,462,144 | -3,050,000 | 0.93% | 67,167,159 |
| 2020-01-02 | 2019-12-27 | 1.660 | 43,512,144 | -348,000 | 1.00% | 72,230,159 |
| 2019-12-30 | 2019-12-24 | 1.650 | 43,860,144 | +20,000 | 1.01% | 72,369,238 |
| 2019-12-20 | 2019-12-18 | 1.660 | 43,840,144 | +20,000 | 1.01% | 72,774,639 |
| 2019-12-19 | 2019-12-17 | 1.650 | 43,820,144 | -198,000 | 1.01% | 72,303,238 |
| 2019-12-18 | 2019-12-16 | 1.650 | 44,018,144 | -518,000 | 1.01% | 72,629,938 |
| 2019-12-17 | 2019-12-13 | 1.630 | 44,536,144 | +720,718 | 1.02% | 72,593,915 |
| 2019-12-16 | 2019-12-12 | 1.630 | 43,815,426 | +181,167 | 1.01% | 71,419,144 |
| 2019-12-13 | 2019-12-11 | 1.610 | 43,634,259 | -211,885 | 1.00% | 70,251,157 |
| 2019-12-12 | 2019-12-10 | 1.610 | 43,846,144 | +98,000 | 1.01% | 70,592,292 |
| 2019-12-11 | 2019-12-09 | 1.610 | 43,748,144 | -6,000 | 1.01% | 70,434,512 |
| 2019-12-09 | 2019-12-05 | 1.620 | 43,754,144 | +36,000 | 1.01% | 70,881,713 |
| 2019-12-06 | 2019-12-04 | 1.610 | 43,718,144 | +80,000 | 1.00% | 70,386,212 |
| 2019-12-05 | 2019-12-03 | 1.590 | 43,638,144 | -170,000 | 1.00% | 69,384,649 |
| 2019-12-04 | 2019-12-02 | 1.610 | 43,808,144 | -402,000 | 1.01% | 70,531,112 |
| 2019-12-03 | 2019-11-29 | 1.620 | 44,210,144 | -110,000 | 1.02% | 71,620,433 |
| 2019-12-02 | 2019-11-28 | 1.620 | 44,320,144 | -58,000 | 1.02% | 71,798,633 |
| 2019-11-29 | 2019-11-27 | 1.640 | 44,378,144 | +5,672,000 | 1.02% | 72,780,156 |
| 2019-11-28 | 2019-11-26 | 1.640 | 38,706,144 | -10,423,700 | 0.89% | 63,478,076 |
| 2019-11-27 | 2019-11-25 | 1.680 | 49,129,844 | -1,434,000 | 1.13% | 82,538,138 |
| 2019-11-22 | 2019-11-20 | 1.700 | 50,563,844 | -48,000 | 1.16% | 85,958,535 |
| 2019-11-21 | 2019-11-19 | 1.710 | 50,611,844 | +460,000 | 1.16% | 86,546,253 |
| 2019-11-20 | 2019-11-18 | 1.710 | 50,151,844 | -262,000 | 1.15% | 85,759,653 |
| 2019-11-19 | 2019-11-15 | 1.700 | 50,413,844 | +112,000 | 1.16% | 85,703,535 |
| 2019-11-18 | 2019-11-14 | 1.720 | 50,301,844 | -516,000 | 1.16% | 86,519,172 |
| 2019-11-15 | 2019-11-13 | 1.710 | 50,817,844 | +26,000 | 1.17% | 86,898,513 |
| 2019-11-14 | 2019-11-12 | 1.730 | 50,791,844 | +341,272 | 1.17% | 87,869,890 |
| 2019-11-13 | 2019-11-11 | 1.740 | 50,450,572 | +1,034,000 | 1.16% | 87,783,995 |
| 2019-11-12 | 2019-11-08 | 1.740 | 49,416,572 | +3,564,488 | 1.14% | 85,984,835 |
| 2019-11-11 | 2019-11-07 | 1.690 | 45,852,084 | +14,000 | 1.05% | 77,490,022 |
| 2019-11-07 | 2019-11-05 | 1.710 | 45,838,084 | -500,000 | 1.05% | 78,383,124 |
| 2019-11-06 | 2019-11-04 | 1.690 | 46,338,084 | -86,000 | 1.06% | 78,311,362 |
| 2019-11-05 | 2019-11-01 | 1.700 | 46,424,084 | -530,169 | 1.07% | 78,920,943 |
| 2019-11-01 | 2019-10-30 | 1.710 | 46,954,253 | +196,000 | 1.08% | 80,291,773 |
| 2019-10-30 | 2019-10-28 | 1.710 | 46,758,253 | +278,000 | 1.07% | 79,956,613 |
| 2019-10-29 | 2019-10-25 | 1.710 | 46,480,253 | -314,000 | 1.07% | 79,481,233 |
| 2019-10-28 | 2019-10-24 | 1.710 | 46,794,253 | +844,000 | 1.08% | 80,018,173 |
| 2019-10-25 | 2019-10-23 | 1.700 | 45,950,253 | +507,831 | 1.06% | 78,115,430 |
| 2019-10-24 | 2019-10-22 | 1.720 | 45,442,422 | -50,000 | 1.04% | 78,160,966 |
| 2019-10-23 | 2019-10-21 | 1.730 | 45,492,422 | +360,000 | 1.05% | 78,701,890 |
| 2019-10-22 | 2019-10-18 | 1.740 | 45,132,422 | -476,000 | 1.04% | 78,530,414 |
| 2019-10-21 | 2019-10-17 | 1.740 | 45,608,422 | -908,019 | 1.05% | 79,358,654 |
| 2019-10-17 | 2019-10-15 | 1.730 | 46,516,441 | -970,310 | 1.07% | 80,473,443 |
| 2019-10-15 | 2019-10-11 | 1.730 | 47,486,751 | +12,000 | 1.09% | 82,152,079 |
| 2019-10-14 | 2019-10-10 | 1.740 | 47,474,751 | +6,000 | 1.09% | 82,606,067 |
| 2019-10-11 | 2019-10-09 | 1.740 | 47,468,751 | +596,000 | 1.09% | 82,595,627 |
| 2019-10-10 | 2019-10-08 | 1.740 | 46,872,751 | +286,000 | 1.08% | 81,558,587 |
| 2019-10-09 | 2019-10-04 | 1.720 | 46,586,751 | +3,209,601 | 1.07% | 80,129,212 |
| 2019-10-08 | 2019-10-03 | 1.730 | 43,377,150 | -11,801 | 1.00% | 75,042,470 |
| 2019-10-04 | 2019-10-02 | 1.720 | 43,388,951 | +12,600 | 1.00% | 74,628,996 |
| 2019-10-03 | 2019-09-30 | 1.740 | 43,376,351 | +75,000 | 1.00% | 75,474,851 |
| 2019-10-02 | 2019-09-27 | 1.730 | 43,301,351 | -864,000 | 1.00% | 74,911,337 |
| 2019-09-30 | 2019-09-26 | 1.700 | 44,165,351 | +131,400 | 1.01% | 75,081,097 |
| 2019-09-27 | 2019-09-25 | 1.760 | 44,033,951 | -47,000 | 1.01% | 77,499,754 |
| 2019-09-26 | 2019-09-24 | 1.750 | 44,080,951 | -50,000 | 1.01% | 77,141,664 |
| 2019-09-25 | 2019-09-23 | 1.750 | 44,130,951 | -104,000 | 1.01% | 77,229,164 |
| 2019-09-24 | 2019-09-20 | 1.770 | 44,234,951 | -30,000 | 1.02% | 78,295,863 |
| 2019-09-20 | 2019-09-18 | 1.760 | 44,264,951 | +22,000 | 1.02% | 77,906,314 |
| 2019-09-19 | 2019-09-17 | 1.750 | 44,242,951 | -412,000 | 1.02% | 77,425,164 |
| 2019-09-17 | 2019-09-13 | 1.760 | 44,654,951 | -542,000 | 1.03% | 78,592,714 |
| 2019-09-16 | 2019-09-12 | 1.740 | 45,196,951 | +209,421 | 1.04% | 78,642,695 |
| 2019-09-12 | 2019-09-10 | 1.730 | 44,987,530 | +190,600 | 1.03% | 77,828,427 |
| 2019-09-11 | 2019-09-09 | 1.730 | 44,796,930 | -78,000 | 1.03% | 77,498,689 |
| 2019-09-10 | 2019-09-06 | 1.750 | 44,874,930 | -477,761 | 1.03% | 78,531,128 |
| 2019-09-09 | 2019-09-05 | 1.730 | 45,352,691 | -190,000 | 1.04% | 78,460,155 |
| 2019-09-06 | 2019-09-04 | 1.730 | 45,542,691 | -360,000 | 1.05% | 78,788,855 |
| 2019-09-05 | 2019-09-03 | 1.730 | 45,902,691 | -276,000 | 1.05% | 79,411,655 |
| 2019-09-04 | 2019-09-02 | 1.720 | 46,178,691 | -240,000 | 1.06% | 79,427,349 |
| 2019-09-03 | 2019-08-30 | 1.740 | 46,418,691 | -508,000 | 1.07% | 80,768,522 |
| 2019-09-02 | 2019-08-29 | 1.730 | 46,926,691 | -140,000 | 1.08% | 81,183,175 |
| 2019-08-30 | 2019-08-28 | 1.720 | 47,066,691 | -222,000 | 1.08% | 80,954,709 |
| 2019-08-29 | 2019-08-27 | 1.710 | 47,288,691 | -166,000 | 1.09% | 80,863,662 |
| 2019-08-27 | 2019-08-23 | 1.730 | 47,454,691 | -1,044,000 | 1.09% | 82,096,615 |
| 2019-08-26 | 2019-08-22 | 1.740 | 48,498,691 | -549,178 | 1.11% | 84,387,722 |
| 2019-08-21 | 2019-08-19 | 1.730 | 49,047,869 | -290,000 | 1.13% | 84,852,813 |
| 2019-08-20 | 2019-08-16 | 1.730 | 49,337,869 | -1,060,000 | 1.13% | 85,354,513 |
| 2019-08-19 | 2019-08-15 | 1.730 | 50,397,869 | -469,000 | 1.16% | 87,188,313 |
| 2019-08-15 | 2019-08-13 | 1.760 | 50,866,869 | -50,000 | 1.17% | 89,525,689 |
| 2019-08-14 | 2019-08-12 | 1.730 | 50,916,869 | -92,000 | 1.17% | 88,086,183 |
| 2019-08-13 | 2019-08-09 | 1.720 | 51,008,869 | -500,000 | 1.17% | 87,735,255 |
| 2019-08-12 | 2019-08-08 | 1.650 | 51,508,869 | -654,000 | 1.18% | 84,989,634 |
| 2019-08-09 | 2019-08-07 | 1.600 | 52,162,869 | -1,003,000 | 1.20% | 83,460,590 |
| 2019-08-07 | 2019-08-05 | 1.590 | 53,165,869 | -52,000 | 1.22% | 84,533,732 |
| 2019-08-06 | 2019-08-02 | 1.600 | 53,217,869 | -1,202,000 | 1.22% | 85,148,590 |
| 2019-08-02 | 2019-07-31 | 1.630 | 54,419,869 | -475,000 | 1.25% | 88,704,386 |
| 2019-08-01 | 2019-07-30 | 1.640 | 54,894,869 | -474,000 | 1.26% | 90,027,585 |
| 2019-07-31 | 2019-07-29 | 1.640 | 55,368,869 | -424,000 | 1.27% | 90,804,945 |
| 2019-07-30 | 2019-07-26 | 1.650 | 55,792,869 | -20,278,000 | 1.28% | 92,058,234 |
| 2019-07-29 | 2019-07-25 | 1.670 | 76,070,869 | -448,000 | 1.75% | 127,038,351 |
| 2019-07-26 | 2019-07-24 | 1.690 | 76,518,869 | -38,000 | 1.76% | 129,316,889 |
| 2019-07-25 | 2019-07-23 | 1.690 | 76,556,869 | -150,000 | 1.76% | 129,381,109 |
| 2019-07-23 | 2019-07-19 | 1.700 | 76,706,869 | -45,618,000 | 1.76% | 130,401,677 |
| 2019-07-19 | 2019-07-17 | 1.780 | 122,324,869 | -58,000 | 2.81% | 217,738,267 |
| 2019-07-18 | 2019-07-16 | 1.700 | 122,382,869 | -302,000 | 2.81% | 208,050,877 |
| 2019-07-17 | 2019-07-15 | 1.730 | 122,684,869 | -12,000,000 | 2.82% | 212,244,823 |
| 2019-07-12 | 2019-07-10 | 1.750 | 134,684,869 | +33,600 | 3.09% | 235,698,521 |
| 2019-07-11 | 2019-07-09 | 1.750 | 134,651,269 | +11,952,000 | 3.09% | 235,639,721 |
| 2019-06-26 | 2019-06-24 | 1.780 | 122,699,269 | +20,000 | 2.82% | 218,404,699 |
| 2019-06-25 | 2019-06-21 | 1.770 | 122,679,269 | -12,300,000 | 2.82% | 217,142,306 |
| 2019-06-24 | 2019-06-20 | 1.770 | 134,979,269 | +354,000 | 3.10% | 238,913,306 |
| 2019-06-21 | 2019-06-19 | 1.770 | 134,625,269 | -106,000 | 3.09% | 238,286,726 |
| 2019-06-19 | 2019-06-17 | 1.770 | 134,731,269 | -138,000 | 3.10% | 238,474,346 |
| 2019-06-18 | 2019-06-14 | 1.760 | 134,869,269 | +190,000 | 3.10% | 237,369,913 |
| 2019-06-17 | 2019-06-13 | 1.770 | 134,679,269 | +20,000 | 3.09% | 238,382,306 |
| 2019-06-13 | 2019-06-11 | 1.770 | 134,659,269 | +48,000 | 3.09% | 238,346,906 |
| 2019-06-12 | 2019-06-10 | 1.780 | 134,611,269 | +12,288,000 | 3.09% | 239,608,059 |
| 2019-06-06 | 2019-06-04 | 1.770 | 122,323,269 | -16,000 | 2.81% | 216,512,186 |
| 2019-06-05 | 2019-06-03 | 1.770 | 122,339,269 | +1,176,000 | 2.81% | 216,540,506 |
| 2019-06-04 | 2019-05-31 | 1.780 | 121,163,269 | +692,000 | 2.78% | 215,670,619 |
| 2019-06-03 | 2019-05-30 | 1.780 | 120,471,269 | +118,000 | 2.77% | 214,438,859 |
| 2019-05-31 | 2019-05-29 | 1.760 | 120,353,269 | +239,000 | 2.77% | 211,821,753 |
| 2019-05-30 | 2019-05-28 | 1.840 | 120,114,269 | +3,790,000 | 2.76% | 221,010,255 |
| 2019-05-28 | 2019-05-24 | 1.760 | 116,324,269 | -440,000 | 2.67% | 204,730,713 |
| 2019-05-27 | 2019-05-23 | 1.760 | 116,764,269 | +222,000 | 2.68% | 205,505,113 |
| 2019-05-24 | 2019-05-22 | 1.780 | 116,542,269 | +486,000 | 2.68% | 207,445,239 |
| 2019-05-20 | 2019-05-16 | 1.750 | 116,056,269 | +93,823 | 2.67% | 203,098,471 |
| 2019-05-17 | 2019-05-15 | 1.750 | 115,962,446 | -365,136 | 2.66% | 202,934,280 |
| 2019-05-16 | 2019-05-14 | 1.760 | 116,327,582 | -7,818 | 2.67% | 204,736,544 |
| 2019-05-14 | 2019-05-09 | 1.760 | 116,335,400 | +272,000 | 2.67% | 204,750,304 |
| 2019-05-09 | 2019-05-07 | 1.770 | 116,063,400 | -624,000 | 2.67% | 205,432,218 |
| 2019-05-02 | 2019-04-29 | 1.740 | 116,687,400 | -4,000 | 2.68% | 203,036,076 |
| 2019-04-30 | 2019-04-26 | 1.750 | 116,691,400 | -1,680,000 | 2.68% | 204,209,950 |
| 2019-04-29 | 2019-04-25 | 1.700 | 118,371,400 | -608,000 | 2.72% | 201,231,380 |
| 2019-04-26 | 2019-04-24 | 1.680 | 118,979,400 | -2,636,000 | 2.73% | 199,885,392 |
| 2019-04-25 | 2019-04-23 | 1.700 | 121,615,400 | -2,000 | 2.79% | 206,746,180 |
| 2019-04-24 | 2019-04-18 | 1.640 | 121,617,400 | +370,000 | 2.79% | 199,452,536 |
| 2019-04-18 | 2019-04-16 | 1.630 | 121,247,400 | -714,000 | 2.79% | 197,633,262 |
| 2019-04-17 | 2019-04-15 | 1.610 | 121,961,400 | -176,000 | 2.80% | 196,357,854 |
| 2019-04-16 | 2019-04-12 | 1.620 | 122,137,400 | +164,000 | 2.81% | 197,862,588 |
| 2019-04-15 | 2019-04-11 | 1.610 | 121,973,400 | +158,000 | 2.80% | 196,377,174 |
| 2019-04-12 | 2019-04-10 | 1.610 | 121,815,400 | +438,000 | 2.80% | 196,122,794 |
| 2019-04-11 | 2019-04-09 | 1.610 | 121,377,400 | +608,000 | 2.79% | 195,417,614 |
| 2019-04-10 | 2019-04-08 | 1.610 | 120,769,400 | -450,000 | 2.78% | 194,438,734 |
| 2019-04-09 | 2019-04-04 | 1.620 | 121,219,400 | +22,000 | 2.79% | 196,375,428 |
| 2019-04-04 | 2019-04-02 | 1.630 | 121,197,400 | -8,000 | 2.78% | 197,551,762 |
| 2019-04-03 | 2019-04-01 | 1.630 | 121,205,400 | +16,000 | 2.79% | 197,564,802 |
| 2019-04-01 | 2019-03-28 | 1.630 | 121,189,400 | +286,000 | 2.78% | 197,538,722 |
| 2019-03-25 | 2019-03-21 | 1.620 | 120,903,400 | +12,000 | 2.78% | 195,863,508 |
| 2019-03-21 | 2019-03-19 | 1.640 | 120,891,400 | -48,000 | 2.78% | 198,261,896 |
| 2019-03-19 | 2019-03-15 | 1.660 | 120,939,400 | +47,420 | 2.78% | 200,759,404 |
| 2019-03-18 | 2019-03-14 | 1.660 | 120,891,980 | +1,371,580 | 2.78% | 200,680,687 |
| 2019-03-14 | 2019-03-12 | 1.660 | 119,520,400 | -4,000 | 2.75% | 198,403,864 |
| 2019-03-12 | 2019-03-08 | 1.650 | 119,524,400 | -1,037,000 | 2.75% | 197,215,260 |
| 2019-03-08 | 2019-03-06 | 1.650 | 120,561,400 | +260,000 | 2.77% | 198,926,310 |
| 2019-03-07 | 2019-03-05 | 1.660 | 120,301,400 | +30,000 | 2.76% | 199,700,324 |
| 2019-03-05 | 2019-03-01 | 1.650 | 120,271,400 | +312,000 | 2.76% | 198,447,810 |
| 2019-03-01 | 2019-02-27 | 1.660 | 119,959,400 | +8,000 | 2.76% | 199,132,604 |
| 2019-02-27 | 2019-02-25 | 1.670 | 119,951,400 | -30,000 | 2.76% | 200,318,838 |
| 2019-02-26 | 2019-02-22 | 1.660 | 119,981,400 | +35,525 | 2.76% | 199,169,124 |
| 2019-02-25 | 2019-02-21 | 1.670 | 119,945,875 | -15,416,000 | 2.76% | 200,309,611 |
| 2019-02-22 | 2019-02-20 | 1.670 | 135,361,875 | +768,000 | 3.11% | 226,054,331 |
| 2019-02-21 | 2019-02-19 | 1.670 | 134,593,875 | -40,000 | 3.09% | 224,771,771 |
| 2019-02-20 | 2019-02-18 | 1.650 | 134,633,875 | +4,779,475 | 3.09% | 222,145,894 |
| 2019-02-19 | 2019-02-15 | 1.670 | 129,854,400 | +306,000 | 2.98% | 216,856,848 |
| 2019-02-18 | 2019-02-14 | 1.670 | 129,548,400 | +1,322,000 | 2.98% | 216,345,828 |
| 2019-02-15 | 2019-02-13 | 1.660 | 128,226,400 | +570,000 | 2.95% | 212,855,824 |
| 2019-02-14 | 2019-02-12 | 1.670 | 127,656,400 | -279,000 | 2.93% | 213,186,188 |
| 2019-02-13 | 2019-02-11 | 1.670 | 127,935,400 | +722,000 | 2.94% | 213,652,118 |
| 2019-02-12 | 2019-02-08 | 1.670 | 127,213,400 | +186,000 | 2.92% | 212,446,378 |
| 2019-02-11 | 2019-02-04 | 1.670 | 127,027,400 | +398,000 | 2.92% | 212,135,758 |
| 2019-02-08 | 2019-01-31 | 1.660 | 126,629,400 | +219,211 | 2.91% | 210,204,804 |
| 2019-02-01 | 2019-01-30 | 1.630 | 126,410,189 | +192,000 | 2.90% | 206,048,608 |
| 2019-01-31 | 2019-01-29 | 1.640 | 126,218,189 | +222,000 | 2.90% | 206,997,830 |
| 2019-01-30 | 2019-01-28 | 1.670 | 125,996,189 | +172,000 | 2.90% | 210,413,636 |
| 2019-01-29 | 2019-01-25 | 1.670 | 125,824,189 | +652,089 | 2.89% | 210,126,396 |
| 2019-01-28 | 2019-01-24 | 1.670 | 125,172,100 | -13,304,000 | 2.88% | 209,037,407 |
| 2019-01-25 | 2019-01-23 | 1.670 | 138,476,100 | +140,000 | 3.18% | 231,255,087 |
| 2019-01-24 | 2019-01-22 | 1.670 | 138,336,100 | +20,000 | 3.18% | 231,021,287 |
| 2019-01-23 | 2019-01-21 | 1.650 | 138,316,100 | -547,300 | 3.18% | 228,221,565 |
| 2019-01-22 | 2019-01-18 | 1.650 | 138,863,400 | +18,000 | 3.19% | 229,124,610 |
| 2019-01-21 | 2019-01-17 | 1.650 | 138,845,400 | -276,000 | 3.19% | 229,094,910 |
| 2019-01-18 | 2019-01-16 | 1.660 | 139,121,400 | -76,000 | 3.20% | 230,941,524 |
| 2019-01-16 | 2019-01-14 | 1.640 | 139,197,400 | -200,000 | 3.20% | 228,283,736 |
| 2019-01-15 | 2019-01-11 | 1.640 | 139,397,400 | +198,000 | 3.20% | 228,611,736 |
| 2019-01-14 | 2019-01-10 | 1.650 | 139,199,400 | +20,000 | 3.20% | 229,679,010 |
| 2019-01-10 | 2019-01-08 | 1.640 | 139,179,400 | +124,000 | 3.20% | 228,254,216 |
| 2019-01-08 | 2019-01-04 | 1.650 | 139,055,400 | +438,777 | 3.20% | 229,441,410 |
| 2019-01-07 | 2019-01-03 | 1.610 | 138,616,623 | +429,523 | 3.19% | 223,172,763 |
| 2019-01-04 | 2019-01-02 | 1.620 | 138,187,100 | +264,000 | 3.18% | 223,863,102 |
| 2019-01-03 | 2018-12-31 | 1.630 | 137,923,100 | +558,000 | 3.17% | 224,814,653 |
| 2018-12-28 | 2018-12-24 | 1.590 | 137,365,100 | -518,300 | 3.16% | 218,410,509 |
| 2018-12-27 | 2018-12-20 | 1.630 | 137,883,400 | +206,000 | 3.17% | 224,749,942 |
| 2018-12-21 | 2018-12-19 | 1.630 | 137,677,400 | -60,000 | 3.16% | 224,414,162 |
| 2018-12-20 | 2018-12-18 | 1.630 | 137,737,400 | -66,000 | 3.17% | 224,511,962 |
| 2018-12-19 | 2018-12-17 | 1.630 | 137,803,400 | -1,662,000 | 3.17% | 224,619,542 |
| 2018-12-18 | 2018-12-14 | 1.630 | 139,465,400 | +47,462 | 3.20% | 227,328,602 |
| 2018-12-17 | 2018-12-13 | 1.650 | 139,417,938 | +18,000 | 3.20% | 230,039,598 |
| 2018-12-14 | 2018-12-12 | 1.660 | 139,399,938 | +475,732 | 3.20% | 231,403,897 |
| 2018-12-12 | 2018-12-10 | 1.650 | 138,924,206 | -758,000 | 3.19% | 229,224,940 |
| 2018-12-11 | 2018-12-07 | 1.660 | 139,682,206 | +38,000 | 3.21% | 231,872,462 |
| 2018-12-10 | 2018-12-06 | 1.650 | 139,644,206 | -600,088 | 3.21% | 230,412,940 |
| 2018-12-07 | 2018-12-05 | 1.660 | 140,244,294 | -10,000 | 3.22% | 232,805,528 |
| 2018-12-06 | 2018-12-04 | 1.670 | 140,254,294 | +118,000 | 3.22% | 234,224,671 |
| 2018-12-04 | 2018-11-30 | 1.660 | 140,136,294 | -128,000 | 3.22% | 232,626,248 |
| 2018-12-03 | 2018-11-29 | 1.660 | 140,264,294 | +315,485 | 3.22% | 232,838,728 |
| 2018-11-29 | 2018-11-27 | 1.660 | 139,948,809 | -8,000 | 3.22% | 232,315,023 |
| 2018-11-23 | 2018-11-21 | 1.690 | 139,956,809 | +10,000 | 3.22% | 236,527,007 |
| 2018-11-21 | 2018-11-19 | 1.690 | 139,946,809 | +484,000 | 3.22% | 236,510,107 |
| 2018-11-14 | 2018-11-12 | 1.610 | 139,462,809 | +127,709 | 3.20% | 224,535,122 |
| 2018-11-12 | 2018-11-08 | 1.600 | 139,335,100 | +164,000 | 3.20% | 222,936,160 |
| 2018-11-08 | 2018-11-06 | 1.610 | 139,171,100 | -120,300 | 3.20% | 224,065,471 |
| 2018-11-07 | 2018-11-05 | 1.620 | 139,291,400 | +66,000 | 3.20% | 225,652,068 |
| 2018-11-06 | 2018-11-02 | 1.620 | 139,225,400 | +40,000 | 3.20% | 225,545,148 |
| 2018-11-02 | 2018-10-31 | 1.610 | 139,185,400 | +792,000 | 3.20% | 224,088,494 |
| 2018-11-01 | 2018-10-30 | 1.610 | 138,393,400 | -24,000 | 3.18% | 222,813,374 |
| 2018-10-31 | 2018-10-29 | 1.620 | 138,417,400 | +270,000 | 3.18% | 224,236,188 |
| 2018-10-29 | 2018-10-25 | 1.630 | 138,147,400 | +464,000 | 3.17% | 225,180,262 |
| 2018-10-26 | 2018-10-24 | 1.650 | 137,683,400 | +122,000 | 3.16% | 227,177,610 |
| 2018-10-24 | 2018-10-22 | 1.640 | 137,561,400 | -32,000 | 3.16% | 225,600,696 |
| 2018-10-23 | 2018-10-19 | 1.630 | 137,593,400 | +4,254,000 | 3.16% | 224,277,242 |
| 2018-10-18 | 2018-10-15 | 1.610 | 133,339,400 | +14,000 | 3.06% | 214,676,434 |
| 2018-10-16 | 2018-10-12 | 1.610 | 133,325,400 | +172,000 | 3.06% | 214,653,894 |
| 2018-10-15 | 2018-10-11 | 1.620 | 133,153,400 | -24,000 | 3.06% | 215,708,508 |
| 2018-10-10 | 2018-10-08 | 1.660 | 133,177,400 | +808,000 | 3.06% | 221,074,484 |
| 2018-10-08 | 2018-10-04 | 1.680 | 132,369,400 | +100,000 | 3.04% | 222,380,592 |
| 2018-10-05 | 2018-10-03 | 1.680 | 132,269,400 | +302,000 | 3.04% | 222,212,592 |
| 2018-10-04 | 2018-10-02 | 1.690 | 131,967,400 | +476,000 | 3.03% | 223,024,906 |
| 2018-10-03 | 2018-09-28 | 1.680 | 131,491,400 | +496,000 | 3.02% | 220,905,552 |
| 2018-09-28 | 2018-09-26 | 1.680 | 130,995,400 | +500,000 | 3.01% | 220,072,272 |
| 2018-09-27 | 2018-09-24 | 1.680 | 130,495,400 | +96,000 | 3.00% | 219,232,272 |
| 2018-09-26 | 2018-09-21 | 1.700 | 130,399,400 | +602,000 | 3.00% | 221,678,980 |
| 2018-09-24 | 2018-09-20 | 1.660 | 129,797,400 | -144,000 | 2.98% | 215,463,684 |
| 2018-09-20 | 2018-09-18 | 1.680 | 129,941,400 | +334,000 | 2.99% | 218,301,552 |
| 2018-09-14 | 2018-09-12 | 1.680 | 129,607,400 | +152,000 | 2.98% | 217,740,432 |
| 2018-09-13 | 2018-09-11 | 1.670 | 129,455,400 | +182,000 | 2.97% | 216,190,518 |
| 2018-09-12 | 2018-09-10 | 1.670 | 129,273,400 | +24,000 | 2.97% | 215,886,578 |
| 2018-09-11 | 2018-09-07 | 1.710 | 129,249,400 | +27,686,000 | 2.97% | 221,016,474 |
| 2018-09-10 | 2018-09-06 | 1.670 | 101,563,400 | -46,000 | 2.33% | 169,610,878 |
| 2018-09-04 | 2018-08-31 | 1.710 | 101,609,400 | +52,000 | 2.33% | 173,752,074 |
| 2018-08-31 | 2018-08-29 | 1.690 | 101,557,400 | -24,000 | 2.33% | 171,632,006 |
| 2018-08-28 | 2018-08-24 | 1.720 | 101,581,400 | -1,248,000 | 2.33% | 174,720,008 |
| 2018-08-27 | 2018-08-23 | 1.720 | 102,829,400 | +80,000 | 2.36% | 176,866,568 |
| 2018-08-23 | 2018-08-21 | 1.710 | 102,749,400 | +334,000 | 2.36% | 175,701,474 |
| 2018-08-21 | 2018-08-17 | 1.700 | 102,415,400 | +166,010 | 2.35% | 174,106,180 |
| 2018-08-20 | 2018-08-16 | 1.710 | 102,249,390 | +330,000 | 2.35% | 174,846,457 |
| 2018-08-17 | 2018-08-15 | 1.710 | 101,919,390 | +352,000 | 2.34% | 174,282,157 |
| 2018-08-16 | 2018-08-14 | 1.720 | 101,567,390 | +294,000 | 2.33% | 174,695,911 |
| 2018-08-15 | 2018-08-13 | 1.710 | 101,273,390 | +218,000 | 2.33% | 173,177,497 |
| 2018-08-14 | 2018-08-10 | 1.690 | 101,055,390 | +58,000 | 2.32% | 170,783,609 |
| 2018-08-07 | 2018-08-03 | 1.670 | 100,997,390 | +42,000 | 2.32% | 168,665,641 |
| 2018-08-06 | 2018-08-02 | 1.660 | 100,955,390 | -16,010 | 2.32% | 167,585,947 |
| 2018-08-03 | 2018-08-01 | 1.670 | 100,971,400 | +256,000 | 2.32% | 168,622,238 |
| 2018-08-02 | 2018-07-31 | 1.670 | 100,715,400 | +167,822 | 2.31% | 168,194,718 |
| 2018-08-01 | 2018-07-30 | 1.680 | 100,547,578 | +118,000 | 2.31% | 168,919,931 |
| 2018-07-31 | 2018-07-27 | 1.680 | 100,429,578 | +131,448 | 2.31% | 168,721,691 |
| 2018-07-30 | 2018-07-26 | 1.690 | 100,298,130 | +562,212 | 2.30% | 169,503,840 |
| 2018-07-26 | 2018-07-24 | 1.690 | 99,735,918 | +357,087 | 2.29% | 168,553,701 |
| 2018-07-24 | 2018-07-20 | 1.660 | 99,378,831 | +223,066 | 2.28% | 164,968,859 |
| 2018-07-20 | 2018-07-18 | 1.620 | 99,155,765 | +873,647 | 2.28% | 160,632,339 |
| 2018-07-19 | 2018-07-17 | 1.620 | 98,282,118 | -22,000 | 2.26% | 159,217,031 |
| 2018-07-17 | 2018-07-13 | 1.580 | 98,304,118 | -14,000 | 2.26% | 155,320,506 |
| 2018-07-13 | 2018-07-11 | 1.610 | 98,318,118 | +152,000 | 2.26% | 158,292,170 |
| 2018-07-12 | 2018-07-10 | 1.610 | 98,166,118 | +544,000 | 2.26% | 158,047,450 |
| 2018-07-11 | 2018-07-09 | 1.610 | 97,622,118 | +102,000 | 2.24% | 157,171,610 |
| 2018-07-10 | 2018-07-06 | 1.610 | 97,520,118 | +110,000 | 2.24% | 157,007,390 |
| 2018-07-05 | 2018-07-03 | 1.620 | 97,410,118 | -8,000 | 2.24% | 157,804,391 |
| 2018-07-04 | 2018-06-29 | 1.610 | 97,418,118 | -926,000 | 2.24% | 156,843,170 |
| 2018-07-03 | 2018-06-28 | 1.610 | 98,344,118 | -284,000 | 2.26% | 158,334,030 |
| 2018-06-29 | 2018-06-27 | 1.610 | 98,628,118 | +10,000 | 2.27% | 158,791,270 |
| 2018-06-28 | 2018-06-26 | 1.610 | 98,618,118 | -30,000 | 2.27% | 158,775,170 |
| 2018-06-27 | 2018-06-25 | 1.600 | 98,648,118 | +15,840,000 | 2.27% | 157,836,989 |
| 2018-06-26 | 2018-06-22 | 1.692 | 82,808,118 | -13,000,000 | 1.90% | 140,135,598 |
| 2018-06-25 | 2018-06-21 | 1.682 | 95,808,118 | +3,518,974 | 2.20% | 161,140,711 |
| 2018-06-21 | 2018-06-19 | 1.744 | 92,289,144 | -1,927 | 2.20% | 160,971,078 |
| 2018-06-20 | 2018-06-15 | 1.734 | 92,291,071 | -15,411 | 2.20% | 160,016,258 |
| 2018-06-19 | 2018-06-14 | 1.703 | 92,306,482 | -80,908 | 2.20% | 157,167,954 |
| 2018-06-12 | 2018-06-08 | 1.734 | 92,387,390 | -65,497 | 2.20% | 160,183,258 |
| 2018-06-08 | 2018-06-06 | 1.744 | 92,452,887 | -34,675 | 2.21% | 161,256,679 |
| 2018-06-07 | 2018-06-05 | 1.744 | 92,487,562 | +19,264 | 2.21% | 161,317,159 |
| 2018-06-06 | 2018-06-04 | 1.734 | 92,468,298 | +154,111 | 2.21% | 160,323,538 |
| 2018-06-04 | 2018-05-31 | 1.713 | 92,314,187 | +529,754 | 2.20% | 158,139,494 |
| 2018-05-31 | 2018-05-29 | 1.703 | 91,784,433 | -82,834 | 2.19% | 156,279,074 |
| 2018-05-23 | 2018-05-18 | 1.713 | 91,867,267 | -13,485 | 2.19% | 157,373,895 |
| 2018-05-17 | 2018-05-15 | 1.734 | 91,880,752 | -73,202 | 2.19% | 159,304,838 |
| 2018-05-14 | 2018-05-10 | 1.734 | 91,953,954 | +236,945 | 2.19% | 159,431,757 |
| 2018-05-11 | 2018-05-09 | 1.734 | 91,717,009 | +48,159 | 2.19% | 159,020,936 |
| 2018-05-10 | 2018-05-08 | 1.734 | 91,668,850 | -61,644 | 2.19% | 158,937,437 |
| 2018-05-09 | 2018-05-07 | 1.744 | 91,730,494 | +86,687 | 2.19% | 159,996,678 |
| 2018-05-08 | 2018-05-04 | 1.755 | 91,643,807 | +150,258 | 2.19% | 160,796,940 |
| 2018-05-04 | 2018-05-02 | 1.775 | 91,493,549 | +46,233 | 2.18% | 162,433,101 |
| 2018-05-03 | 2018-04-30 | 1.744 | 91,447,316 | +94,393 | 2.18% | 159,502,758 |
| 2018-05-02 | 2018-04-27 | 1.744 | 91,352,923 | +67,423 | 2.18% | 159,338,117 |
| 2018-04-30 | 2018-04-26 | 1.744 | 91,285,500 | +626,073 | 2.18% | 159,220,518 |
| 2018-04-27 | 2018-04-25 | 1.744 | 90,659,427 | -9,631 | 2.16% | 158,128,519 |
| 2018-04-26 | 2018-04-24 | 1.765 | 90,669,058 | +917,445 | 2.16% | 160,028,000 |
| 2018-04-25 | 2018-04-23 | 1.775 | 89,751,613 | +614,515 | 2.14% | 159,340,555 |
| 2018-04-24 | 2018-04-20 | 1.765 | 89,137,098 | +358,307 | 2.13% | 157,324,139 |
| 2018-04-23 | 2018-04-19 | 1.755 | 88,778,791 | +7,618,346 | 2.12% | 155,770,023 |
| 2018-04-19 | 2018-04-17 | 1.775 | 81,160,445 | +194,564 | 1.94% | 144,088,222 |
| 2018-04-18 | 2018-04-16 | 1.765 | 80,965,881 | +134,847 | 1.93% | 142,902,201 |
| 2018-04-17 | 2018-04-13 | 1.744 | 80,831,034 | -186,859 | 1.93% | 140,985,798 |
| 2018-04-16 | 2018-04-12 | 1.744 | 81,017,893 | -134,955 | 1.93% | 141,311,719 |
| 2018-04-13 | 2018-04-11 | 1.723 | 81,152,848 | +13,484 | 1.94% | 139,862,023 |
| 2018-04-12 | 2018-04-10 | 1.734 | 81,139,364 | -88,613 | 1.94% | 140,681,186 |
| 2018-04-11 | 2018-04-09 | 1.723 | 81,227,977 | -535,534 | 1.94% | 139,991,503 |
| 2018-04-10 | 2018-04-06 | 1.744 | 81,763,511 | +7,706 | 1.95% | 142,612,228 |
| 2018-04-09 | 2018-04-04 | 1.734 | 81,755,805 | +71,276 | 1.95% | 141,749,985 |
| 2018-04-06 | 2018-04-03 | 1.723 | 81,684,529 | +7,705 | 1.95% | 140,778,343 |
| 2018-04-03 | 2018-03-28 | 1.765 | 81,676,824 | +367,939 | 1.95% | 144,156,993 |
| 2018-03-29 | 2018-03-27 | 1.744 | 81,308,885 | -433,436 | 1.94% | 141,819,268 |
| 2018-03-28 | 2018-03-26 | 1.734 | 81,742,321 | -3,544,540 | 1.95% | 141,726,606 |
| 2018-03-23 | 2018-03-21 | 1.734 | 85,286,861 | -137,505 | 2.04% | 147,872,207 |
| 2018-03-22 | 2018-03-20 | 1.744 | 85,424,366 | +1,060 | 2.04% | 148,997,506 |
| 2018-03-21 | 2018-03-19 | 1.755 | 85,423,306 | +69,350 | 2.04% | 149,882,536 |
| 2018-03-20 | 2018-03-16 | 1.755 | 85,353,956 | +36,601 | 2.04% | 149,760,855 |
| 2018-03-19 | 2018-03-15 | 1.786 | 85,317,355 | +19,264 | 2.04% | 152,353,972 |
| 2018-03-16 | 2018-03-14 | 1.765 | 85,298,091 | -487,375 | 2.04% | 150,548,414 |
| 2018-03-15 | 2018-03-13 | 1.765 | 85,785,466 | +3,853 | 2.05% | 151,408,615 |
| 2018-03-14 | 2018-03-12 | 1.744 | 85,781,613 | +7,706 | 2.05% | 149,620,617 |
| 2018-03-12 | 2018-03-08 | 1.723 | 85,773,907 | +21,190 | 2.05% | 147,826,139 |
| 2018-03-09 | 2018-03-07 | 1.713 | 85,752,717 | +28,106 | 2.05% | 146,899,320 |
| 2018-03-07 | 2018-03-05 | 1.723 | 85,724,611 | +11,558 | 2.05% | 147,741,180 |
| 2018-03-05 | 2018-03-01 | 1.796 | 85,713,053 | +57,791 | 2.05% | 153,950,470 |
| 2018-03-02 | 2018-02-28 | 1.786 | 85,655,262 | +3,853 | 2.04% | 152,957,384 |
| 2018-03-01 | 2018-02-27 | 1.806 | 85,651,409 | -57,791 | 2.04% | 154,728,998 |
| 2018-02-28 | 2018-02-26 | 1.806 | 85,709,200 | +15,411 | 2.05% | 154,833,397 |
| 2018-02-27 | 2018-02-23 | 1.827 | 85,693,789 | +1,926 | 2.05% | 156,584,931 |
| 2018-02-26 | 2018-02-22 | 1.806 | 85,691,863 | +196,542 | 2.05% | 154,802,078 |
| 2018-02-23 | 2018-02-21 | 1.796 | 85,495,321 | +57,792 | 2.04% | 153,559,399 |
| 2018-02-22 | 2018-02-20 | 1.806 | 85,437,529 | +148,331 | 2.04% | 154,342,624 |
| 2018-02-21 | 2018-02-15 | 1.858 | 85,289,198 | +5,779 | 2.04% | 158,502,097 |
| 2018-02-14 | 2018-02-12 | 1.827 | 85,283,419 | +286,407 | 2.04% | 155,835,078 |
| 2018-02-13 | 2018-02-09 | 1.869 | 84,997,012 | -1,926 | 2.03% | 158,841,550 |
| 2018-02-12 | 2018-02-08 | 1.858 | 84,998,938 | +3,853 | 2.03% | 157,962,676 |
| 2018-02-09 | 2018-02-07 | 1.869 | 84,995,085 | +26,969 | 2.03% | 158,837,949 |
| 2018-02-08 | 2018-02-06 | 1.921 | 84,968,116 | -188,836 | 2.03% | 163,198,315 |
| 2018-02-07 | 2018-02-05 | 1.921 | 85,156,952 | +5,779 | 2.03% | 163,561,012 |
| 2018-02-06 | 2018-02-02 | 1.931 | 85,151,173 | +15,411 | 2.03% | 164,433,966 |
| 2018-02-02 | 2018-01-31 | 1.931 | 85,135,762 | +48,160 | 2.03% | 164,404,206 |
| 2018-02-01 | 2018-01-30 | 1.962 | 85,087,602 | +23,116 | 2.03% | 166,961,386 |
| 2018-01-31 | 2018-01-29 | 1.993 | 85,064,486 | +7,706 | 2.03% | 169,565,488 |
| 2018-01-30 | 2018-01-26 | 2.004 | 85,056,780 | -82,835 | 2.03% | 170,433,200 |
| 2018-01-29 | 2018-01-25 | 1.993 | 85,139,615 | -25,043 | 2.03% | 169,715,248 |
| 2018-01-26 | 2018-01-24 | 1.983 | 85,164,658 | -36,601 | 2.03% | 168,880,974 |
| 2018-01-25 | 2018-01-23 | 1.910 | 85,201,259 | -49,698,687 | 2.03% | 162,761,539 |
| 2018-01-24 | 2018-01-22 | 1.900 | 134,899,946 | +3,853 | 3.22% | 256,301,305 |
| 2018-01-23 | 2018-01-19 | 1.900 | 134,896,093 | +46,233 | 3.22% | 256,293,985 |
| 2018-01-22 | 2018-01-18 | 1.900 | 134,849,860 | +1,926 | 3.22% | 256,206,145 |
| 2018-01-19 | 2018-01-17 | 1.890 | 134,847,934 | +42,381 | 3.22% | 254,802,472 |
| 2018-01-18 | 2018-01-16 | 1.890 | 134,805,553 | +25,043 | 3.22% | 254,722,391 |
| 2018-01-17 | 2018-01-15 | 1.921 | 134,780,510 | -48,160 | 3.22% | 258,873,011 |
| 2018-01-16 | 2018-01-12 | 1.921 | 134,828,670 | +25,043 | 3.22% | 258,965,512 |
| 2018-01-15 | 2018-01-11 | 1.921 | 134,803,627 | +57,791 | 3.22% | 258,917,412 |
| 2018-01-12 | 2018-01-10 | 1.941 | 134,745,836 | -78,981 | 3.22% | 261,604,320 |
| 2018-01-11 | 2018-01-09 | 1.962 | 134,824,817 | -13,485 | 3.22% | 264,557,206 |
| 2018-01-10 | 2018-01-08 | 1.962 | 134,838,302 | -53,939 | 3.22% | 264,583,667 |
| 2018-01-09 | 2018-01-05 | 1.993 | 134,892,241 | +9,632 | 3.22% | 268,890,928 |
| 2018-01-08 | 2018-01-04 | 1.993 | 134,882,609 | +53,939 | 3.22% | 268,871,728 |
| 2018-01-05 | 2018-01-03 | 1.993 | 134,828,670 | +43,151 | 3.22% | 268,764,207 |
| 2018-01-04 | 2018-01-02 | 2.025 | 134,785,519 | +75,129 | 3.22% | 272,876,288 |
| 2018-01-03 | 2017-12-29 | 2.025 | 134,710,390 | -69,350 | 3.21% | 272,724,188 |
| 2018-01-02 | 2017-12-28 | 2.014 | 134,779,740 | +52,012 | 3.22% | 271,465,283 |
| 2017-12-28 | 2017-12-22 | 1.993 | 134,727,728 | +77,056 | 3.22% | 268,562,992 |
| 2017-12-27 | 2017-12-21 | 2.004 | 134,650,672 | +18,380 | 3.21% | 269,807,356 |
| 2017-12-22 | 2017-12-20 | 1.993 | 134,632,292 | +175,526 | 3.21% | 268,372,752 |
| 2017-12-21 | 2017-12-19 | 1.983 | 134,456,766 | -46,233 | 3.21% | 266,626,911 |
| 2017-12-20 | 2017-12-18 | 1.973 | 134,502,999 | +3,853 | 3.21% | 265,322,158 |
| 2017-12-19 | 2017-12-15 | 1.952 | 134,499,146 | +89,769 | 3.21% | 262,521,773 |
| 2017-12-18 | 2017-12-14 | 1.941 | 134,409,377 | +11,558 | 3.21% | 260,951,097 |
| 2017-12-15 | 2017-12-13 | 1.973 | 134,397,819 | +52,013 | 3.21% | 265,114,679 |
| 2017-12-14 | 2017-12-12 | 1.973 | 134,345,806 | +204,196 | 3.21% | 265,012,077 |
| 2017-12-13 | 2017-12-11 | 1.931 | 134,141,610 | +1,926 | 3.20% | 259,038,556 |
| 2017-12-12 | 2017-12-08 | 1.952 | 134,139,684 | +5,779 | 3.20% | 261,820,158 |
| 2017-12-11 | 2017-12-07 | 1.962 | 134,133,905 | +206,123 | 3.20% | 263,201,478 |
| 2017-12-08 | 2017-12-06 | 1.900 | 133,927,782 | -482,558 | 3.20% | 254,454,255 |
| 2017-12-07 | 2017-12-05 | 1.900 | 134,410,340 | +1,926 | 3.21% | 255,371,085 |
| 2017-12-06 | 2017-12-04 | 1.890 | 134,408,414 | +7,706 | 3.21% | 253,971,975 |
| 2017-12-05 | 2017-12-01 | 1.900 | 134,400,708 | -287,031 | 3.21% | 255,352,785 |
| 2017-12-04 | 2017-11-30 | 1.931 | 134,687,739 | +7,706 | 3.21% | 260,093,176 |
| 2017-12-01 | 2017-11-29 | 1.890 | 134,680,033 | +46,233 | 3.21% | 254,485,214 |
| 2017-11-30 | 2017-11-28 | 1.890 | 134,633,800 | -306,295 | 3.21% | 254,397,854 |
| 2017-11-29 | 2017-11-27 | 1.900 | 134,940,095 | +82,835 | 3.22% | 256,377,586 |
| 2017-11-28 | 2017-11-24 | 1.910 | 134,857,260 | +254,742 | 3.22% | 257,620,315 |
| 2017-11-27 | 2017-11-23 | 1.921 | 134,602,518 | +17,338 | 3.21% | 258,531,142 |
| 2017-11-24 | 2017-11-22 | 1.941 | 134,585,180 | +554,797 | 3.21% | 261,292,412 |
| 2017-11-23 | 2017-11-21 | 1.921 | 134,030,383 | +196,491 | 3.20% | 257,432,242 |
| 2017-11-22 | 2017-11-20 | 1.941 | 133,833,892 | +29,371 | 3.19% | 259,833,813 |
| 2017-11-21 | 2017-11-17 | 1.962 | 133,804,521 | -1,744 | 3.19% | 262,555,151 |
| 2017-11-20 | 2017-11-16 | 1.983 | 133,806,265 | +21,190 | 3.19% | 265,336,971 |
| 2017-11-16 | 2017-11-14 | 2.014 | 133,785,075 | +1,927 | 3.19% | 269,461,888 |
| 2017-11-15 | 2017-11-13 | 1.931 | 133,783,148 | +48,159 | 3.19% | 258,346,336 |
| 2017-11-14 | 2017-11-10 | 1.973 | 133,734,989 | -28,895 | 3.19% | 263,807,173 |
| 2017-11-13 | 2017-11-09 | 1.993 | 133,763,884 | +25,043 | 3.19% | 266,641,689 |
| 2017-11-10 | 2017-11-08 | 1.952 | 133,738,841 | -5,780 | 3.19% | 261,037,773 |
| 2017-11-09 | 2017-11-07 | 1.962 | 133,744,621 | -34,674 | 3.19% | 262,437,614 |
| 2017-11-08 | 2017-11-06 | 1.983 | 133,779,295 | -735,878 | 3.19% | 265,283,490 |
| 2017-11-07 | 2017-11-03 | 2.004 | 134,515,173 | +1,927 | 3.21% | 269,535,849 |
| 2017-11-06 | 2017-11-02 | 1.973 | 134,513,246 | +52,012 | 3.21% | 265,342,371 |
| 2017-11-03 | 2017-11-01 | 2.014 | 134,461,234 | -1,059,509 | 3.21% | 270,823,767 |
| 2017-11-02 | 2017-10-31 | 2.035 | 135,520,743 | +1,926 | 3.23% | 275,771,764 |
| 2017-11-01 | 2017-10-30 | 2.025 | 135,518,817 | -50,086 | 3.23% | 274,360,866 |
| 2017-10-31 | 2017-10-27 | 2.004 | 135,568,903 | -1,926 | 3.24% | 271,647,269 |
| 2017-10-30 | 2017-10-26 | 1.952 | 135,570,829 | -201,808 | 3.24% | 264,613,534 |
| 2017-10-27 | 2017-10-25 | 1.910 | 135,772,637 | +7,706 | 3.24% | 259,368,976 |
| 2017-10-26 | 2017-10-24 | 1.931 | 135,764,931 | -134,847 | 3.24% | 262,173,323 |
| 2017-10-25 | 2017-10-23 | 1.890 | 135,899,778 | +11,558 | 3.24% | 256,789,988 |
| 2017-10-23 | 2017-10-19 | 1.921 | 135,888,220 | -54,516 | 3.24% | 261,000,591 |
| 2017-10-18 | 2017-10-16 | 1.952 | 135,942,736 | +588,882 | 3.24% | 265,339,440 |
| 2017-10-13 | 2017-10-11 | 1.890 | 135,353,854 | -444,994 | 3.23% | 255,758,435 |
| 2017-10-12 | 2017-10-10 | 1.910 | 135,798,848 | -64,907 | 3.24% | 259,419,048 |
| 2017-10-11 | 2017-10-09 | 1.900 | 135,863,755 | -19,263 | 3.24% | 258,132,481 |
| 2017-10-09 | 2017-10-04 | 1.973 | 135,883,018 | +48,159 | 3.24% | 268,044,399 |
| 2017-10-06 | 2017-10-03 | 1.962 | 135,834,859 | +42,380 | 3.24% | 266,539,140 |
| 2017-10-03 | 2017-09-28 | 1.869 | 135,792,479 | -26,969 | 3.24% | 253,767,601 |
| 2017-09-29 | 2017-09-27 | 1.900 | 135,819,448 | -67,423 | 3.24% | 258,048,300 |
| 2017-09-28 | 2017-09-26 | 1.879 | 135,886,871 | -42,381 | 3.24% | 255,354,800 |
| 2017-09-27 | 2017-09-25 | 1.869 | 135,929,252 | +34,675 | 3.24% | 254,023,201 |
| 2017-09-26 | 2017-09-22 | 1.827 | 135,894,577 | -21,190 | 3.24% | 248,314,881 |
| 2017-09-25 | 2017-09-21 | 1.817 | 135,915,767 | -49,982 | 3.24% | 246,942,500 |
| 2017-09-20 | 2017-09-18 | 1.796 | 135,965,749 | -523,975 | 3.24% | 244,210,074 |
| 2017-09-18 | 2017-09-14 | 1.796 | 136,489,724 | +11,558 | 3.26% | 245,151,193 |
| 2017-09-15 | 2017-09-13 | 1.796 | 136,478,166 | +3,853 | 3.26% | 245,130,433 |
| 2017-09-13 | 2017-09-11 | 1.796 | 136,474,313 | -608,736 | 3.26% | 245,123,513 |
| 2017-09-01 | 2017-08-30 | 1.765 | 137,083,049 | +9,632 | 3.27% | 241,947,216 |
| 2017-08-31 | 2017-08-29 | 1.765 | 137,073,417 | -96,319 | 3.27% | 241,930,216 |
| 2017-08-30 | 2017-08-28 | 1.755 | 137,169,736 | +28,895 | 3.27% | 240,676,097 |
| 2017-08-28 | 2017-08-24 | 1.775 | 137,140,841 | +1,927 | 3.27% | 243,473,036 |
| 2017-08-25 | 2017-08-22 | 1.775 | 137,138,914 | +481,595 | 3.27% | 243,469,615 |
| 2017-08-22 | 2017-08-18 | 1.755 | 136,657,319 | +244,650 | 3.26% | 239,777,017 |
| 2017-08-17 | 2017-08-15 | 1.765 | 136,412,669 | -481,595 | 3.26% | 240,764,016 |
| 2017-08-16 | 2017-08-14 | 1.755 | 136,894,264 | -626,074 | 3.27% | 240,192,757 |
| 2017-08-15 | 2017-08-11 | 1.755 | 137,520,338 | +192,828 | 3.28% | 241,291,258 |
| 2017-08-11 | 2017-08-09 | 1.775 | 137,327,510 | +26,969 | 3.28% | 243,804,439 |
| 2017-08-07 | 2017-08-03 | 1.775 | 137,300,541 | +375,645 | 3.28% | 243,756,559 |
| 2017-08-04 | 2017-08-02 | 1.755 | 136,924,896 | +3,852 | 3.27% | 240,246,504 |
| 2017-08-03 | 2017-08-01 | 1.765 | 136,921,044 | -500,859 | 3.27% | 241,661,282 |
| 2017-08-01 | 2017-07-28 | 1.755 | 137,421,903 | -28,895 | 3.28% | 241,118,545 |
| 2017-07-31 | 2017-07-27 | 1.755 | 137,450,798 | -385,276 | 3.28% | 241,169,244 |
| 2017-07-24 | 2017-07-20 | 1.786 | 137,836,074 | +9,632 | 3.29% | 246,138,355 |
| 2017-07-20 | 2017-07-18 | 1.775 | 137,826,442 | +3,852 | 3.29% | 244,690,218 |
| 2017-07-18 | 2017-07-14 | 1.786 | 137,822,590 | +385,276 | 3.29% | 246,114,276 |
| 2017-07-10 | 2017-07-06 | 1.796 | 137,437,314 | +32,749 | 3.28% | 246,853,173 |
| 2017-07-06 | 2017-07-04 | 1.806 | 137,404,565 | +106,047 | 3.28% | 248,220,909 |
| 2017-07-05 | 2017-07-03 | 1.796 | 137,298,518 | -165,669 | 3.28% | 246,603,880 |
| 2017-07-04 | 2017-06-30 | 1.755 | 137,464,187 | -35,252 | 3.28% | 241,192,736 |
| 2017-07-03 | 2017-06-29 | 1.796 | 137,499,439 | +5,779 | 3.28% | 246,964,757 |
| 2017-06-30 | 2017-06-28 | 1.744 | 137,493,660 | +289 | 3.28% | 239,816,967 |
| 2017-06-28 | 2017-06-26 | 1.775 | 137,493,371 | -6,454 | 3.28% | 244,098,900 |
| 2017-06-26 | 2017-06-22 | 1.817 | 137,499,825 | -381,845 | 3.28% | 249,820,542 |
| 2017-06-23 | 2017-06-21 | 1.817 | 137,881,670 | +19,264 | 3.29% | 250,514,308 |
| 2017-06-22 | 2017-06-20 | 1.827 | 137,862,406 | +62,002,481 | 3.29% | 251,910,618 |
| 2017-06-19 | 2017-06-15 | 1.765 | 75,859,925 | +278,081 | 1.81% | 133,890,352 |
| 2017-06-15 | 2017-06-13 | 1.775 | 75,581,844 | -12,765,419 | 1.80% | 134,184,251 |
| 2017-06-13 | 2017-06-09 | 1.786 | 88,347,263 | +456,552 | 2.11% | 157,764,577 |
| 2017-06-12 | 2017-06-08 | 1.796 | 87,890,711 | +12,974,171 | 2.10% | 157,861,794 |
| 2017-06-09 | 2017-06-07 | 1.775 | 74,916,540 | +468,304 | 1.79% | 133,003,103 |
| 2017-06-08 | 2017-06-06 | 1.775 | 74,448,236 | -533,608 | 1.78% | 132,171,699 |
| 2017-06-07 | 2017-06-05 | 1.755 | 74,981,844 | -48,159 | 1.79% | 131,562,093 |
| 2017-06-06 | 2017-06-02 | 1.775 | 75,030,003 | -250,430 | 1.79% | 133,204,540 |
| 2017-06-05 | 2017-06-01 | 1.765 | 75,280,433 | +96,319 | 1.80% | 132,867,567 |
| 2017-06-02 | 2017-05-31 | 1.808 | 75,184,114 | -113,656 | 1.79% | 135,938,852 |
| 2017-06-01 | 2017-05-29 | 1.765 | 75,297,770 | -10,282,192 | 1.80% | 132,922,000 |
| 2017-05-31 | 2017-05-26 | 1.808 | 85,579,962 | +203,763 | 2.10% | 154,735,372 |
| 2017-05-29 | 2017-05-25 | 1.819 | 85,376,199 | +43,781 | 2.10% | 155,280,366 |
| 2017-05-26 | 2017-05-24 | 1.819 | 85,332,418 | -6,542,854 | 2.10% | 155,200,738 |
| 2017-05-25 | 2017-05-23 | 1.840 | 91,875,272 | +108,424 | 2.26% | 169,066,629 |
| 2017-05-24 | 2017-05-22 | 1.819 | 91,766,848 | +100,947 | 2.26% | 166,903,539 |
| 2017-05-23 | 2017-05-19 | 1.819 | 91,665,901 | +76,645 | 2.25% | 166,719,939 |
| 2017-05-22 | 2017-05-18 | 1.776 | 91,589,256 | +173,853 | 2.25% | 162,660,996 |
| 2017-05-18 | 2017-05-16 | 1.808 | 91,415,403 | +3,739 | 2.25% | 165,286,313 |
| 2017-05-16 | 2017-05-12 | 1.808 | 91,411,664 | -654,286 | 2.25% | 165,279,552 |
| 2017-05-15 | 2017-05-11 | 1.819 | 92,065,950 | +3,739 | 2.26% | 167,447,539 |
| 2017-05-12 | 2017-05-10 | 1.840 | 92,062,211 | +37,388 | 2.26% | 169,410,630 |
| 2017-05-11 | 2017-05-09 | 1.840 | 92,024,823 | +214,194 | 2.26% | 169,341,829 |
| 2017-05-10 | 2017-05-08 | 1.862 | 91,810,629 | +676,718 | 2.26% | 170,912,182 |
| 2017-05-09 | 2017-05-05 | 1.851 | 91,133,911 | -9,347 | 2.24% | 168,677,409 |
| 2017-05-05 | 2017-05-02 | 1.851 | 91,143,258 | -388,832 | 2.24% | 168,694,709 |
| 2017-04-28 | 2017-04-26 | 1.883 | 91,532,090 | -5,608 | 2.25% | 172,352,210 |
| 2017-04-27 | 2017-04-25 | 1.819 | 91,537,698 | -41,127 | 2.25% | 166,486,766 |
| 2017-04-25 | 2017-04-21 | 1.755 | 91,578,825 | -85,992 | 2.25% | 160,682,923 |
| 2017-04-21 | 2017-04-19 | 1.722 | 91,664,817 | -26,171 | 2.25% | 157,891,722 |
| 2017-04-19 | 2017-04-13 | 1.733 | 91,690,988 | -1,869 | 2.25% | 158,917,775 |
| 2017-04-18 | 2017-04-12 | 1.787 | 91,692,857 | +9,346 | 2.25% | 163,825,984 |
| 2017-04-13 | 2017-04-11 | 1.829 | 91,683,511 | +28,602 | 2.25% | 167,732,861 |
| 2017-04-12 | 2017-04-10 | 1.883 | 91,654,909 | +16,825 | 2.25% | 172,583,474 |
| 2017-04-11 | 2017-04-07 | 1.872 | 91,638,084 | +37,387 | 2.25% | 171,571,385 |
| 2017-04-10 | 2017-04-06 | 1.851 | 91,600,697 | -39,257 | 2.25% | 169,541,371 |
| 2017-04-07 | 2017-04-05 | 1.797 | 91,639,954 | +65,429 | 2.25% | 164,711,891 |
| 2017-04-06 | 2017-04-03 | 1.776 | 91,574,525 | +13,085 | 2.25% | 162,634,834 |
| 2017-04-05 | 2017-03-31 | 1.776 | 91,561,440 | +17,947 | 2.25% | 162,611,595 |
| 2017-03-31 | 2017-03-29 | 1.819 | 91,543,493 | +277,585 | 2.25% | 166,497,306 |
| 2017-03-30 | 2017-03-28 | 1.840 | 91,265,908 | -18,694 | 2.24% | 167,945,292 |
| 2017-03-29 | 2017-03-27 | 1.851 | 91,284,602 | +319,665 | 2.24% | 168,956,319 |
| 2017-03-28 | 2017-03-24 | 1.851 | 90,964,937 | -233,673 | 2.24% | 168,364,659 |
| 2017-03-27 | 2017-03-23 | 1.765 | 91,198,610 | +290,390 | 2.24% | 160,991,509 |
| 2017-03-24 | 2017-03-22 | 1.787 | 90,908,220 | -26,171 | 2.24% | 162,424,087 |
| 2017-03-23 | 2017-03-21 | 1.797 | 90,934,391 | +73,859 | 2.24% | 163,443,725 |
| 2017-03-22 | 2017-03-20 | 1.787 | 90,860,532 | -500,995 | 2.23% | 162,338,884 |
| 2017-03-21 | 2017-03-17 | 1.765 | 91,361,527 | +510,342 | 2.25% | 161,279,104 |
| 2017-03-20 | 2017-03-16 | 1.765 | 90,851,185 | -620,636 | 2.23% | 160,378,205 |
| 2017-03-17 | 2017-03-15 | 1.776 | 91,471,821 | -37,388 | 2.25% | 162,452,434 |
| 2017-03-16 | 2017-03-14 | 1.765 | 91,509,209 | -257,975 | 2.25% | 161,539,805 |
| 2017-03-14 | 2017-03-10 | 1.722 | 91,767,184 | -934,694 | 2.26% | 158,068,048 |
| 2017-03-10 | 2017-03-08 | 1.755 | 92,701,878 | -7,477 | 2.28% | 162,653,416 |
| 2017-03-09 | 2017-03-07 | 1.733 | 92,709,355 | -46,735 | 2.28% | 160,682,797 |
| 2017-03-08 | 2017-03-06 | 1.701 | 92,756,090 | -3,739 | 2.28% | 157,786,690 |
| 2017-03-06 | 2017-03-02 | 1.733 | 92,759,829 | -218,718 | 2.28% | 160,770,278 |
| 2017-03-02 | 2017-02-28 | 1.797 | 92,978,547 | -9,697,145 | 2.29% | 167,117,852 |
| 2017-03-01 | 2017-02-27 | 1.808 | 102,675,692 | -128,988 | 2.53% | 185,645,810 |
| 2017-02-28 | 2017-02-24 | 1.829 | 102,804,680 | +15,889,788 | 2.53% | 188,078,782 |
| 2017-02-14 | 2017-02-10 | 1.894 | 86,914,892 | -179,461 | 2.14% | 164,588,039 |
| 2017-02-09 | 2017-02-07 | 1.840 | 87,094,353 | +188,808 | 2.14% | 160,268,899 |
| 2017-02-08 | 2017-02-06 | 1.829 | 86,905,545 | +117,772 | 2.14% | 158,991,683 |
| 2017-01-19 | 2017-01-17 | 1.883 | 86,787,773 | -37,388 | 2.13% | 163,418,801 |
| 2017-01-18 | 2017-01-16 | 1.883 | 86,825,161 | +7,478 | 2.14% | 163,489,202 |
| 2017-01-17 | 2017-01-13 | 1.958 | 86,817,683 | +194,416 | 2.14% | 169,976,972 |
| 2017-01-16 | 2017-01-12 | 1.947 | 86,623,267 | +5,608 | 2.13% | 168,669,577 |
| 2017-01-13 | 2017-01-11 | 1.990 | 86,617,659 | -342,098 | 2.13% | 172,365,441 |
| 2017-01-11 | 2017-01-09 | 2.011 | 86,959,757 | -18,693,869 | 2.14% | 174,906,913 |
| 2017-01-10 | 2017-01-06 | 2.022 | 105,653,626 | -117,771 | 2.60% | 213,637,270 |
| 2017-01-09 | 2017-01-05 | 2.043 | 105,771,397 | -67,298 | 2.60% | 216,138,641 |
| 2017-01-06 | 2017-01-04 | 2.011 | 105,838,695 | -56,081 | 2.60% | 212,879,153 |
| 2016-12-29 | 2016-12-23 | 1.969 | 105,894,776 | +12,313,651 | 2.61% | 208,460,208 |
| 2016-12-28 | 2016-12-22 | 2.001 | 93,581,125 | -1,974,073 | 2.30% | 187,223,637 |
| 2016-12-23 | 2016-12-21 | 1.969 | 95,555,198 | +37,357,827 | 2.35% | 188,106,130 |
| 2016-12-22 | 2016-12-20 | 1.990 | 58,197,371 | -196,285 | 1.43% | 115,810,282 |
| 2016-12-20 | 2016-12-16 | 2.097 | 58,393,656 | +37,388 | 1.44% | 122,448,240 |
| 2016-12-19 | 2016-12-15 | 2.022 | 58,356,268 | -18,694 | 1.44% | 117,999,488 |
| 2016-12-16 | 2016-12-14 | 2.076 | 58,374,962 | +244,889 | 1.44% | 121,159,968 |
| 2016-12-14 | 2016-12-12 | 2.065 | 58,130,073 | -5,608 | 1.43% | 120,029,773 |
| 2016-12-13 | 2016-12-09 | 2.118 | 58,135,681 | +11,217 | 1.43% | 123,151,233 |
| 2016-12-12 | 2016-12-08 | 2.118 | 58,124,464 | +115,902 | 1.43% | 123,127,471 |
| 2016-12-09 | 2016-12-07 | 2.129 | 58,008,562 | -44,866 | 1.43% | 123,502,567 |
| 2016-12-08 | 2016-12-06 | 2.097 | 58,053,428 | -91,600 | 1.43% | 121,734,801 |
| 2016-12-07 | 2016-12-05 | 2.108 | 58,145,028 | +20,572,603 | 1.43% | 122,548,957 |
| 2016-12-06 | 2016-12-02 | 2.043 | 37,572,425 | -1,870 | 0.92% | 76,777,400 |
| 2016-12-05 | 2016-12-01 | 2.043 | 37,574,295 | -37,387 | 0.92% | 76,781,221 |
| 2016-12-02 | 2016-11-30 | 2.043 | 37,611,682 | -220,588 | 0.93% | 76,857,620 |
| 2016-12-01 | 2016-11-29 | 2.054 | 37,832,270 | -229,935 | 0.93% | 77,713,137 |
| 2016-11-30 | 2016-11-28 | 2.022 | 38,062,205 | -188,808 | 0.94% | 76,963,810 |
| 2016-11-29 | 2016-11-25 | 2.022 | 38,251,013 | -1,121,632 | 0.94% | 77,345,589 |
| 2016-11-25 | 2016-11-23 | 2.043 | 39,372,645 | +358,922 | 0.97% | 80,456,061 |
| 2016-11-24 | 2016-11-22 | 2.033 | 39,013,723 | -209,371 | 0.96% | 79,305,226 |
| 2016-11-23 | 2016-11-21 | 2.065 | 39,223,094 | +233,673 | 0.97% | 80,989,733 |
| 2016-11-22 | 2016-11-18 | 2.097 | 38,989,421 | +33,649 | 0.96% | 81,758,641 |
| 2016-11-21 | 2016-11-17 | 2.086 | 38,955,772 | -115,902 | 0.96% | 81,271,305 |
| 2016-11-18 | 2016-11-16 | 2.118 | 39,071,674 | -138,334 | 0.96% | 82,767,153 |
| 2016-11-17 | 2016-11-15 | 2.118 | 39,210,008 | -59,821 | 0.97% | 83,060,192 |
| 2016-11-16 | 2016-11-14 | 2.118 | 39,269,829 | -125,248 | 0.97% | 83,186,913 |
| 2016-11-15 | 2016-11-11 | 2.140 | 39,395,077 | +9,346 | 0.97% | 84,295,183 |
| 2016-11-14 | 2016-11-10 | 2.193 | 39,385,731 | -5,608 | 0.97% | 86,382,065 |
| 2016-11-11 | 2016-11-09 | 2.183 | 39,391,339 | +3,739 | 0.97% | 85,972,928 |
| 2016-11-10 | 2016-11-08 | 2.225 | 39,387,600 | -39,257 | 0.97% | 87,650,352 |
| 2016-11-09 | 2016-11-07 | 2.268 | 39,426,857 | +3,739 | 0.97% | 89,424,975 |
| 2016-11-08 | 2016-11-04 | 2.268 | 39,423,118 | +9,347 | 0.97% | 89,416,494 |
| 2016-11-07 | 2016-11-03 | 2.290 | 39,413,771 | +3,738 | 0.97% | 90,238,646 |
| 2016-11-03 | 2016-11-01 | 2.279 | 39,410,033 | +5,609 | 0.97% | 89,808,452 |
| 2016-11-02 | 2016-10-31 | 2.290 | 39,404,424 | -11,217 | 0.97% | 90,217,246 |
| 2016-10-31 | 2016-10-27 | 2.300 | 39,415,641 | -130,857 | 0.97% | 90,664,623 |
| 2016-10-28 | 2016-10-26 | 2.257 | 39,546,498 | -95,339 | 0.97% | 89,273,240 |
| 2016-10-27 | 2016-10-25 | 2.225 | 39,641,837 | +5,609 | 0.98% | 88,216,112 |
| 2016-10-26 | 2016-10-24 | 2.236 | 39,636,228 | -330,882 | 0.98% | 88,627,686 |
| 2016-10-25 | 2016-10-20 | 2.172 | 39,967,110 | -37,388 | 0.98% | 86,801,972 |
| 2016-10-24 | 2016-10-19 | 2.065 | 40,004,498 | -351,444 | 0.98% | 82,603,213 |
| 2016-10-20 | 2016-10-18 | 2.033 | 40,355,942 | -1,870 | 0.99% | 82,033,624 |
| 2016-10-18 | 2016-10-14 | 1.979 | 40,357,812 | -48,604 | 0.99% | 79,878,546 |
| 2016-10-17 | 2016-10-13 | 1.979 | 40,406,416 | -220,587 | 0.99% | 79,974,746 |
| 2016-10-14 | 2016-10-12 | 1.990 | 40,627,003 | -87,862 | 1.00% | 80,846,000 |
| 2016-10-13 | 2016-10-11 | 1.990 | 40,714,865 | +7,478 | 1.00% | 81,020,842 |
| 2016-10-11 | 2016-10-06 | 1.979 | 40,707,387 | +123,379 | 1.00% | 80,570,445 |
| 2016-10-07 | 2016-10-05 | 1.947 | 40,584,008 | +130,858 | 1.00% | 79,023,658 |
| 2016-10-04 | 2016-09-30 | 1.947 | 40,453,150 | -74,776 | 1.00% | 78,768,857 |
| 2016-09-30 | 2016-09-28 | 1.926 | 40,527,926 | -72,906 | 1.00% | 78,047,266 |
| 2016-09-29 | 2016-09-27 | 1.904 | 40,600,832 | -1,869 | 1.00% | 77,318,914 |
| 2016-09-28 | 2016-09-26 | 1.904 | 40,602,701 | -41,127 | 1.00% | 77,322,473 |
| 2016-09-23 | 2016-09-21 | 1.947 | 40,643,828 | +1,869 | 1.00% | 79,140,138 |
| 2016-09-20 | 2016-09-15 | 1.947 | 40,641,959 | +28,041 | 1.00% | 79,136,498 |
| 2016-09-19 | 2016-09-14 | 1.947 | 40,613,918 | -54,212 | 1.00% | 79,081,898 |
| 2016-09-14 | 2016-09-12 | 1.883 | 40,668,130 | +1,869 | 1.00% | 76,576,882 |
| 2016-09-13 | 2016-09-09 | 1.915 | 40,666,261 | -50,473 | 1.00% | 77,878,591 |
| 2016-09-12 | 2016-09-08 | 1.904 | 40,716,734 | -56,082 | 1.00% | 77,539,634 |
| 2016-09-09 | 2016-09-07 | 1.904 | 40,772,816 | -9,347 | 1.00% | 77,646,435 |
| 2016-09-08 | 2016-09-06 | 1.915 | 40,782,163 | -78,514 | 1.00% | 78,100,551 |
| 2016-09-02 | 2016-08-31 | 1.894 | 40,860,677 | -28,041 | 1.01% | 77,376,598 |
| 2016-08-29 | 2016-08-25 | 1.904 | 40,888,718 | +291,625 | 1.01% | 77,867,155 |
| 2016-08-26 | 2016-08-24 | 1.931 | 40,597,093 | -138,335 | 1.00% | 78,413,101 |
| 2016-08-25 | 2016-08-23 | 1.921 | 40,735,428 | +590,558 | 1.00% | 78,238,270 |
| 2016-08-24 | 2016-08-22 | 1.910 | 40,144,870 | +3,687 | 1.00% | 76,668,402 |
| 2016-08-23 | 2016-08-19 | 1.921 | 40,141,183 | -18,431,315 | 1.00% | 77,096,937 |
| 2016-08-22 | 2016-08-18 | 1.921 | 58,572,498 | -7,372 | 1.46% | 112,496,938 |
| 2016-08-19 | 2016-08-17 | 1.931 | 58,579,870 | +3,686 | 1.46% | 113,146,753 |
| 2016-08-18 | 2016-08-16 | 1.931 | 58,576,184 | -88,470 | 1.46% | 113,139,634 |
| 2016-08-17 | 2016-08-15 | 1.931 | 58,664,654 | -9,216 | 1.46% | 113,310,513 |
| 2016-08-15 | 2016-08-11 | 1.921 | 58,673,870 | +101,372 | 1.46% | 112,691,638 |
| 2016-08-12 | 2016-08-10 | 1.899 | 58,572,498 | -2,773,913 | 1.46% | 111,225,786 |
| 2016-08-10 | 2016-08-08 | 1.845 | 61,346,411 | -18,431 | 1.53% | 113,164,907 |
| 2016-08-09 | 2016-08-05 | 1.856 | 61,364,842 | -29,490 | 1.53% | 113,864,782 |
| 2016-08-08 | 2016-08-04 | 1.856 | 61,394,332 | -1,843 | 1.53% | 113,919,502 |
| 2016-08-05 | 2016-08-03 | 1.812 | 61,396,175 | -119,804 | 1.53% | 111,258,058 |
| 2016-08-03 | 2016-07-29 | 1.758 | 61,515,979 | -27,647 | 1.54% | 108,137,580 |
| 2016-08-01 | 2016-07-28 | 1.747 | 61,543,626 | -51,607 | 1.54% | 107,518,364 |
| 2016-07-27 | 2016-07-25 | 1.758 | 61,595,233 | -110,588 | 1.54% | 108,276,898 |
| 2016-07-26 | 2016-07-22 | 1.747 | 61,705,821 | -241,450 | 1.54% | 107,801,723 |
| 2016-07-25 | 2016-07-21 | 1.736 | 61,947,271 | -112,431 | 1.55% | 107,551,346 |
| 2016-07-18 | 2016-07-14 | 1.660 | 62,059,702 | -3,687 | 1.55% | 103,032,635 |
| 2016-07-15 | 2016-07-13 | 1.649 | 62,063,389 | +3,687 | 1.55% | 102,365,300 |
| 2016-07-12 | 2016-07-08 | 1.584 | 62,059,702 | -27,647 | 1.55% | 98,318,724 |
| 2016-07-06 | 2016-07-04 | 1.628 | 62,087,349 | -18,432 | 1.55% | 101,057,387 |
| 2016-06-29 | 2016-06-27 | 1.595 | 62,105,781 | -18,431 | 1.55% | 99,065,641 |
| 2016-06-28 | 2016-06-24 | 1.584 | 62,124,212 | +46,078 | 1.55% | 98,420,924 |
| 2016-06-27 | 2016-06-23 | 1.649 | 62,078,134 | -27,647 | 1.55% | 102,389,620 |
| 2016-06-24 | 2016-06-22 | 1.584 | 62,105,781 | -70,039 | 1.55% | 98,391,725 |
| 2016-06-22 | 2016-06-20 | 1.573 | 62,175,820 | -36,862 | 1.55% | 97,828,009 |
| 2016-06-20 | 2016-06-16 | 1.573 | 62,212,682 | +64,509 | 1.55% | 97,886,008 |
| 2016-06-16 | 2016-06-14 | 1.573 | 62,148,173 | -77,411 | 1.55% | 97,784,509 |
| 2016-06-15 | 2016-06-13 | 1.563 | 62,225,584 | -38,706 | 1.55% | 97,231,092 |
| 2016-06-14 | 2016-06-10 | 1.573 | 62,264,290 | +35,019 | 1.55% | 97,967,208 |
| 2016-06-10 | 2016-06-07 | 1.487 | 62,229,271 | -1,039,526 | 1.55% | 92,510,062 |
| 2016-06-08 | 2016-06-06 | 1.476 | 63,268,797 | -184,313 | 1.58% | 93,368,886 |
| 2016-06-07 | 2016-06-03 | 1.465 | 63,453,110 | -368,626 | 1.58% | 92,952,349 |
| 2016-06-06 | 2016-06-02 | 1.476 | 63,821,736 | -9,216 | 1.59% | 94,184,885 |
| 2016-06-03 | 2016-06-01 | 1.476 | 63,830,952 | +18,432 | 1.59% | 94,198,485 |
| 2016-06-02 | 2016-05-31 | 1.432 | 63,812,520 | -1,097,217 | 1.59% | 91,401,541 |
| 2016-05-31 | 2016-05-27 | 1.476 | 64,909,737 | -9,215 | 1.62% | 95,790,502 |
| 2016-05-30 | 2016-05-26 | 1.476 | 64,918,952 | -92,157 | 1.62% | 95,804,101 |
| 2016-05-24 | 2016-05-20 | 1.476 | 65,011,109 | -27,647 | 1.62% | 95,940,101 |
| 2016-05-23 | 2016-05-19 | 1.476 | 65,038,756 | -475,528 | 1.62% | 95,980,901 |
| 2016-05-18 | 2016-05-16 | 1.497 | 65,514,284 | -3,686 | 1.64% | 98,104,465 |
| 2016-05-17 | 2016-05-13 | 1.487 | 65,517,970 | -12,902 | 1.64% | 97,399,043 |
| 2016-05-13 | 2016-05-11 | 1.476 | 65,530,872 | +5,530 | 1.64% | 96,707,141 |
| 2016-05-11 | 2016-05-09 | 1.476 | 65,525,342 | -12,902 | 1.64% | 96,698,980 |
| 2016-05-10 | 2016-05-06 | 1.497 | 65,538,244 | +3,686 | 1.64% | 98,140,344 |
| 2016-05-05 | 2016-05-03 | 1.443 | 65,534,558 | -322,548 | 1.64% | 94,579,215 |
| 2016-05-04 | 2016-04-29 | 1.443 | 65,857,106 | -7,373 | 1.62% | 95,044,715 |
| 2016-05-03 | 2016-04-28 | 1.411 | 65,864,479 | -3,686 | 1.62% | 92,911,250 |
| 2016-04-29 | 2016-04-27 | 1.389 | 65,868,165 | -604,547 | 1.62% | 91,486,966 |
| 2016-04-28 | 2016-04-26 | 1.346 | 66,472,712 | -116,117 | 1.64% | 89,441,438 |
| 2016-04-27 | 2016-04-25 | 1.335 | 66,588,829 | -112,431 | 1.64% | 88,875,116 |
| 2016-04-26 | 2016-04-22 | 1.335 | 66,701,260 | -359,411 | 1.64% | 89,025,176 |
| 2016-04-25 | 2016-04-21 | 1.324 | 67,060,671 | -379,685 | 1.65% | 88,777,194 |
| 2016-04-22 | 2016-04-20 | 1.280 | 67,440,356 | -14,028,073 | 1.66% | 86,352,626 |
| 2016-04-21 | 2016-04-19 | 1.248 | 81,468,429 | +1,843 | 2.00% | 101,662,520 |
| 2016-04-20 | 2016-04-18 | 1.215 | 81,466,586 | +363,097 | 2.00% | 99,008,215 |
| 2016-04-18 | 2016-04-14 | 1.270 | 81,103,489 | +35,019 | 2.00% | 102,967,244 |
| 2016-04-15 | 2016-04-13 | 1.324 | 81,068,470 | +5,530 | 1.99% | 107,321,194 |
| 2016-04-14 | 2016-04-12 | 1.291 | 81,062,940 | -246,704 | 1.99% | 104,675,008 |
| 2016-04-13 | 2016-04-11 | 1.335 | 81,309,644 | +11,059 | 2.00% | 108,522,768 |
| 2016-04-12 | 2016-04-08 | 1.432 | 81,298,585 | +105,059 | 2.00% | 116,447,618 |
| 2016-03-30 | 2016-03-24 | 1.367 | 81,193,526 | +552,939 | 2.00% | 111,010,903 |
| 2016-03-18 | 2016-03-16 | 1.400 | 80,640,587 | +5,529 | 1.98% | 112,880,021 |
| 2016-03-16 | 2016-03-14 | 1.411 | 80,635,058 | -2,396,070 | 1.98% | 113,747,260 |
| 2016-03-10 | 2016-03-08 | 1.411 | 83,031,128 | -18,432 | 2.04% | 117,127,259 |
| 2016-03-09 | 2016-03-07 | 1.454 | 83,049,560 | -1,843 | 2.04% | 120,757,976 |
| 2016-03-07 | 2016-03-03 | 1.432 | 83,051,403 | -27,647 | 2.04% | 118,958,258 |
| 2016-03-04 | 2016-03-02 | 1.421 | 83,079,050 | -1,843 | 2.04% | 118,096,359 |
| 2016-03-02 | 2016-02-29 | 1.356 | 83,080,893 | -114,274 | 2.04% | 112,689,865 |
| 2016-02-29 | 2016-02-25 | 1.389 | 83,195,167 | -9,216 | 2.05% | 115,553,142 |
| 2016-02-25 | 2016-02-23 | 1.443 | 83,204,383 | -276,469 | 2.05% | 120,080,237 |
| 2016-02-22 | 2016-02-18 | 1.346 | 83,480,852 | -1,844 | 2.05% | 112,326,505 |
| 2016-02-15 | 2016-02-11 | 1.302 | 83,482,696 | -138,234 | 2.05% | 108,705,471 |
| 2016-02-11 | 2016-02-04 | 1.302 | 83,620,930 | +12,901 | 2.06% | 108,885,470 |
| 2016-02-05 | 2016-02-03 | 1.270 | 83,608,029 | -55,293 | 2.06% | 106,146,954 |
| 2016-01-28 | 2016-01-26 | 1.204 | 83,663,322 | -5,530 | 2.06% | 100,770,120 |
| 2016-01-25 | 2016-01-21 | 1.129 | 83,668,852 | -165,882 | 2.06% | 94,421,488 |
| 2016-01-22 | 2016-01-20 | 1.194 | 83,834,734 | +3,876,106 | 2.06% | 100,066,882 |
| 2016-01-21 | 2016-01-19 | 1.248 | 79,958,628 | -569,528 | 1.97% | 99,778,475 |
| 2016-01-20 | 2016-01-18 | 1.248 | 80,528,156 | -541,881 | 1.98% | 100,489,176 |
| 2016-01-19 | 2016-01-15 | 1.302 | 81,070,037 | -81,097 | 2.00% | 105,563,871 |
| 2016-01-18 | 2016-01-14 | 1.324 | 81,151,134 | -40,549 | 2.00% | 107,430,628 |
| 2016-01-15 | 2016-01-13 | 1.335 | 81,191,683 | -466,312 | 2.00% | 108,365,327 |
| 2016-01-14 | 2016-01-12 | 1.313 | 81,657,995 | -9,216 | 2.01% | 107,215,549 |
| 2016-01-12 | 2016-01-08 | 1.367 | 81,667,211 | +6,450,960 | 2.01% | 111,658,544 |
| 2016-01-11 | 2016-01-07 | 1.378 | 75,216,251 | -3,686 | 1.85% | 103,654,723 |
| 2016-01-08 | 2016-01-06 | 1.421 | 75,219,937 | -64,510 | 1.85% | 106,924,678 |
| 2016-01-05 | 2015-12-31 | 1.421 | 75,284,447 | +51,608 | 1.85% | 107,016,379 |
| 2016-01-04 | 2015-12-29 | 1.400 | 75,232,839 | -36,863 | 1.85% | 105,310,300 |
| 2015-12-30 | 2015-12-28 | 1.378 | 75,269,702 | +46,078 | 1.85% | 103,728,383 |
| 2015-12-29 | 2015-12-24 | 1.421 | 75,223,624 | -20,274 | 1.85% | 106,929,919 |
| 2015-12-28 | 2015-12-22 | 1.378 | 75,243,898 | +45,725 | 1.85% | 103,692,823 |
| 2015-12-23 | 2015-12-21 | 1.367 | 75,198,173 | +35,020 | 1.85% | 102,813,827 |
| 2015-12-22 | 2015-12-18 | 1.335 | 75,163,153 | +3,317,636 | 1.85% | 100,319,138 |
| 2015-12-18 | 2015-12-16 | 1.389 | 71,845,517 | +46,079 | 1.77% | 99,789,152 |
| 2015-12-17 | 2015-12-15 | 1.356 | 71,799,438 | -5,530 | 1.77% | 97,387,843 |
| 2015-12-15 | 2015-12-11 | 1.465 | 71,804,968 | -20,274 | 1.77% | 105,186,972 |
| 2015-12-14 | 2015-12-10 | 1.497 | 71,825,242 | +3,686 | 1.77% | 107,554,819 |
| 2015-12-10 | 2015-12-08 | 1.487 | 71,821,556 | +9,228,559 | 1.77% | 106,769,957 |
| 2015-12-09 | 2015-12-07 | 1.465 | 62,592,997 | -7,372 | 1.54% | 91,692,371 |
| 2015-12-08 | 2015-12-04 | 1.443 | 62,600,369 | +1,078,231 | 1.54% | 90,344,605 |
| 2015-12-04 | 2015-12-02 | 1.389 | 61,522,138 | +12,902 | 1.51% | 85,450,593 |
| 2015-12-02 | 2015-11-30 | 1.356 | 61,509,236 | -372,312 | 1.51% | 83,430,344 |
| 2015-11-30 | 2015-11-26 | 1.443 | 61,881,548 | -119,804 | 1.52% | 89,307,206 |
| 2015-11-27 | 2015-11-25 | 1.443 | 62,001,352 | -62,666 | 1.53% | 89,480,106 |
| 2015-11-24 | 2015-11-20 | 1.411 | 62,064,018 | +424,273 | 1.53% | 87,550,157 |
| 2015-11-23 | 2015-11-19 | 1.421 | 61,639,745 | +18,431,314 | 1.52% | 87,620,519 |
| 2015-11-18 | 2015-11-16 | 1.443 | 43,208,431 | -1,532,245 | 1.06% | 62,358,237 |
| 2015-11-17 | 2015-11-13 | 1.432 | 44,740,676 | +73,725 | 1.10% | 64,084,081 |
| 2015-11-16 | 2015-11-12 | 1.465 | 44,666,951 | +7,372 | 1.10% | 65,432,538 |
| 2015-11-13 | 2015-11-11 | 1.411 | 44,659,579 | -261,724 | 1.10% | 62,998,712 |
| 2015-11-12 | 2015-11-10 | 1.432 | 44,921,303 | +23,960 | 1.11% | 64,342,802 |
| 2015-11-11 | 2015-11-09 | 1.411 | 44,897,343 | -35,019 | 1.10% | 63,334,112 |
| 2015-11-10 | 2015-11-06 | 1.313 | 44,932,362 | -66,353 | 1.11% | 58,995,422 |
| 2015-11-09 | 2015-11-05 | 1.346 | 44,998,715 | -204,587 | 1.11% | 60,547,398 |
| 2015-11-06 | 2015-11-04 | 1.335 | 45,203,302 | -25,804 | 1.11% | 60,332,172 |
| 2015-11-05 | 2015-11-03 | 1.356 | 45,229,106 | +1,843 | 1.11% | 61,348,183 |
| 2015-11-04 | 2015-11-02 | 1.335 | 45,227,263 | +5,529 | 1.11% | 60,364,153 |
| 2015-11-03 | 2015-10-30 | 1.302 | 45,221,734 | -11,059 | 1.11% | 58,884,657 |
| 2015-11-02 | 2015-10-29 | 1.291 | 45,232,793 | -1,239 | 1.11% | 58,408,231 |
| 2015-10-30 | 2015-10-28 | 1.291 | 45,234,032 | +53,488 | 1.11% | 58,409,831 |
| 2015-10-29 | 2015-10-27 | 1.302 | 45,180,544 | -77,412 | 1.11% | 58,831,022 |
| 2015-10-28 | 2015-10-26 | 1.302 | 45,257,956 | +18,431 | 1.11% | 58,931,822 |
| 2015-10-27 | 2015-10-23 | 1.302 | 45,239,525 | -7,372 | 1.11% | 58,907,823 |
| 2015-10-26 | 2015-10-22 | 1.280 | 45,246,897 | +820,193 | 1.11% | 57,935,465 |
| 2015-10-23 | 2015-10-20 | 1.324 | 44,426,704 | +132,706 | 1.09% | 58,813,580 |
| 2015-10-22 | 2015-10-19 | 1.302 | 44,293,998 | +3,686 | 1.09% | 57,676,622 |
| 2015-10-20 | 2015-10-16 | 1.291 | 44,290,312 | +1,843 | 1.09% | 57,191,224 |
| 2015-10-19 | 2015-10-15 | 1.280 | 44,288,469 | +129,019 | 1.09% | 56,708,266 |
| 2015-10-13 | 2015-10-09 | 1.237 | 44,159,450 | -1,843 | 1.09% | 54,626,352 |
| 2015-10-12 | 2015-10-08 | 1.248 | 44,161,293 | +11,059 | 1.09% | 55,107,830 |
| 2015-10-09 | 2015-10-07 | 1.280 | 44,150,234 | -3,686 | 1.09% | 56,531,265 |
| 2015-10-05 | 2015-09-30 | 1.291 | 44,153,920 | -143,764 | 1.09% | 57,015,104 |
| 2015-10-02 | 2015-09-29 | 1.259 | 44,297,684 | -44,236 | 1.09% | 55,758,708 |
| 2015-09-30 | 2015-09-25 | 1.280 | 44,341,920 | -12,902 | 1.09% | 56,776,706 |
| 2015-09-29 | 2015-09-24 | 1.259 | 44,354,822 | -9,215 | 1.09% | 55,830,629 |
| 2015-09-24 | 2015-09-22 | 1.280 | 44,364,037 | -51,608 | 1.09% | 56,805,025 |
| 2015-09-23 | 2015-09-21 | 1.291 | 44,415,645 | -7,372 | 1.09% | 57,353,064 |
| 2015-09-22 | 2015-09-18 | 1.270 | 44,423,017 | -7,373 | 1.09% | 56,398,506 |
| 2015-09-21 | 2015-09-17 | 1.291 | 44,430,390 | +5,529 | 1.09% | 57,372,104 |
| 2015-09-18 | 2015-09-16 | 1.324 | 44,424,861 | -53,450 | 1.09% | 58,811,140 |
| 2015-09-17 | 2015-09-15 | 1.291 | 44,478,311 | +16,588 | 1.09% | 57,433,983 |
| 2015-09-16 | 2015-09-14 | 1.302 | 44,461,723 | -101,372 | 1.09% | 57,895,022 |
| 2015-09-15 | 2015-09-11 | 1.367 | 44,563,095 | +136,391 | 1.10% | 60,928,373 |
| 2015-09-14 | 2015-09-10 | 1.313 | 44,426,704 | -88,470 | 1.09% | 58,331,501 |
| 2015-09-11 | 2015-09-09 | 1.378 | 44,515,174 | +1,205,408 | 1.10% | 61,345,892 |
| 2015-09-10 | 2015-09-08 | 1.367 | 43,309,766 | +119,804 | 1.07% | 59,214,774 |
| 2015-09-08 | 2015-09-04 | 1.280 | 43,189,962 | +81,097 | 1.06% | 55,301,705 |
| 2015-09-07 | 2015-09-02 | 1.302 | 43,108,865 | +31,334 | 1.06% | 56,133,423 |
| 2015-09-04 | 2015-09-01 | 1.302 | 43,077,531 | +53,450 | 1.06% | 56,092,622 |
| 2015-09-02 | 2015-08-31 | 1.346 | 43,024,081 | +53,451 | 1.06% | 57,890,457 |
| 2015-09-01 | 2015-08-28 | 1.324 | 42,970,630 | +1,843 | 1.06% | 56,885,980 |
| 2015-08-31 | 2015-08-27 | 1.259 | 42,968,787 | -22,117 | 1.06% | 54,085,989 |
| 2015-08-28 | 2015-08-26 | 1.248 | 42,990,904 | +36,862 | 1.06% | 53,647,329 |
| 2015-08-27 | 2015-08-25 | 1.226 | 42,954,042 | +5,530 | 1.06% | 52,669,133 |
| 2015-08-26 | 2015-08-24 | 1.259 | 42,948,512 | +42,392 | 1.06% | 54,060,468 |
| 2015-08-25 | 2015-08-21 | 1.389 | 42,906,120 | +1,843 | 1.06% | 59,594,050 |
| 2015-08-24 | 2015-08-20 | 1.400 | 42,904,277 | -71,882 | 1.06% | 60,057,049 |
| 2015-08-21 | 2015-08-19 | 1.411 | 42,976,159 | +866,272 | 1.06% | 60,624,007 |
| 2015-08-20 | 2015-08-18 | 1.411 | 42,109,887 | +31,333 | 1.04% | 59,402,007 |
| 2015-08-19 | 2015-08-17 | 1.356 | 42,078,554 | +57,164 | 1.04% | 57,074,815 |
| 2015-08-18 | 2015-08-14 | 1.335 | 42,021,390 | -3,687 | 1.03% | 56,085,322 |
| 2015-08-17 | 2015-08-13 | 1.313 | 42,025,077 | +33,177 | 1.03% | 55,178,206 |
| 2015-08-14 | 2015-08-12 | 1.313 | 41,991,900 | -46,079 | 1.03% | 55,134,645 |
| 2015-08-12 | 2015-08-10 | 1.356 | 42,037,979 | +5,530 | 1.03% | 57,019,779 |
| 2015-08-11 | 2015-08-07 | 1.324 | 42,032,449 | +469,998 | 1.03% | 55,643,984 |
| 2015-08-07 | 2015-08-05 | 1.215 | 41,562,451 | -93,999 | 1.02% | 50,511,802 |
| 2015-08-06 | 2015-08-04 | 1.172 | 41,656,450 | -3,687 | 1.03% | 48,817,968 |
| 2015-08-05 | 2015-08-03 | 1.204 | 41,660,137 | -44,235 | 1.03% | 50,178,464 |
| 2015-08-04 | 2015-07-31 | 1.204 | 41,704,372 | -29,490 | 1.03% | 50,231,744 |
| 2015-08-03 | 2015-07-30 | 1.194 | 41,733,862 | -11,059 | 1.03% | 49,814,405 |
| 2015-07-31 | 2015-07-29 | 1.194 | 41,744,921 | -189,842 | 1.03% | 49,827,606 |
| 2015-07-30 | 2015-07-28 | 1.161 | 41,934,763 | -232,235 | 1.03% | 48,689,090 |
| 2015-07-29 | 2015-07-27 | 1.150 | 42,166,998 | -136,392 | 1.04% | 48,501,173 |
| 2015-07-28 | 2015-07-24 | 1.259 | 42,303,390 | -8,992,638 | 1.04% | 53,248,435 |
| 2015-07-27 | 2015-07-23 | 1.226 | 51,296,028 | +16,588 | 1.26% | 62,897,860 |
| 2015-07-24 | 2015-07-22 | 1.313 | 51,279,440 | -522,527 | 1.26% | 67,329,026 |
| 2015-07-23 | 2015-07-21 | 1.335 | 51,801,967 | +515,524 | 1.27% | 69,139,312 |
| 2015-07-22 | 2015-07-20 | 1.313 | 51,286,443 | +105,058 | 1.26% | 67,338,221 |
| 2015-07-21 | 2015-07-17 | 1.313 | 51,181,385 | +181,548 | 1.26% | 67,200,282 |
| 2015-07-20 | 2015-07-16 | 1.280 | 50,999,837 | +538,195 | 1.26% | 65,301,700 |
| 2015-07-17 | 2015-07-15 | 1.324 | 50,461,642 | +709,619 | 1.24% | 66,802,836 |
| 2015-07-16 | 2015-07-14 | 1.302 | 49,752,023 | -982,679 | 1.22% | 64,783,690 |
| 2015-07-15 | 2015-07-13 | 1.313 | 50,734,702 | -783,395 | 1.25% | 66,613,795 |
| 2015-07-14 | 2015-07-10 | 1.313 | 51,518,097 | +171,412 | 1.27% | 67,642,379 |
| 2015-07-13 | 2015-07-09 | 1.150 | 51,346,685 | -88,471 | 1.26% | 59,059,799 |
| 2015-07-10 | 2015-07-08 | 0.987 | 51,435,156 | -722,599 | 1.27% | 50,789,641 |
| 2015-07-09 | 2015-07-07 | 1.183 | 52,157,755 | -617,449 | 1.28% | 61,690,612 |
| 2015-07-08 | 2015-07-06 | 1.204 | 52,775,204 | -4,698,142 | 1.30% | 63,566,250 |
| 2015-07-07 | 2015-07-03 | 1.335 | 57,473,346 | +392,587 | 1.41% | 76,708,817 |
| 2015-07-06 | 2015-07-02 | 1.367 | 57,080,759 | +243,005 | 1.40% | 78,043,003 |
| 2015-07-03 | 2015-06-30 | 1.313 | 56,837,754 | -2,203,463 | 1.40% | 74,626,997 |
| 2015-07-02 | 2015-06-29 | 1.302 | 59,041,217 | -534,508 | 1.45% | 76,879,445 |
| 2015-06-30 | 2015-06-26 | 1.248 | 59,575,725 | -335,450 | 1.47% | 74,343,134 |
| 2015-06-29 | 2015-06-25 | 1.215 | 59,911,175 | -178,784 | 1.47% | 72,811,428 |
| 2015-06-26 | 2015-06-24 | 1.237 | 60,089,959 | -16,588 | 1.48% | 74,332,793 |
| 2015-06-25 | 2015-06-23 | 1.248 | 60,106,547 | -372,313 | 1.48% | 75,005,534 |
| 2015-06-24 | 2015-06-22 | 1.183 | 60,478,860 | +105,059 | 1.49% | 71,532,563 |
| 2015-06-23 | 2015-06-19 | 1.161 | 60,373,801 | +3,686 | 1.49% | 70,098,058 |
| 2015-06-22 | 2015-06-18 | 1.194 | 60,370,115 | +245,137 | 1.49% | 72,059,024 |
| 2015-06-19 | 2015-06-17 | 1.194 | 60,124,978 | -6,478,607 | 1.48% | 71,766,424 |
| 2015-06-18 | 2015-06-16 | 1.215 | 66,603,585 | -14,313,759 | 1.64% | 80,944,868 |
| 2015-06-17 | 2015-06-15 | 1.237 | 80,917,344 | +833,095 | 1.99% | 100,096,792 |
| 2015-06-16 | 2015-06-12 | 1.291 | 80,084,249 | +20,275 | 1.97% | 103,411,243 |
| 2015-06-15 | 2015-06-11 | 1.291 | 80,063,974 | -215,647 | 1.97% | 103,385,062 |
| 2015-06-12 | 2015-06-10 | 1.226 | 80,279,621 | -764,899 | 1.98% | 98,436,791 |
| 2015-06-11 | 2015-06-09 | 1.302 | 81,044,520 | +86,627 | 1.99% | 105,530,645 |
| 2015-06-10 | 2015-06-08 | 1.335 | 80,957,893 | +486,587 | 1.99% | 108,053,291 |
| 2015-06-09 | 2015-06-05 | 1.367 | 80,471,306 | -1,075,468 | 1.98% | 110,023,457 |
| 2015-06-08 | 2015-06-04 | 1.400 | 81,546,774 | +337,294 | 2.01% | 114,148,494 |
| 2015-06-05 | 2015-06-03 | 1.465 | 81,209,480 | -1,122,180 | 2.00% | 118,963,625 |
| 2015-06-04 | 2015-06-02 | 1.411 | 82,331,660 | +565,841 | 2.03% | 116,140,560 |
| 2015-06-03 | 2015-06-01 | 1.454 | 81,765,819 | +256,196 | 2.01% | 118,891,356 |
| 2015-06-02 | 2015-05-29 | 1.454 | 81,509,623 | -2,239,405 | 2.01% | 118,518,835 |
| 2015-06-01 | 2015-05-28 | 1.541 | 83,749,028 | +698,547 | 2.06% | 129,045,187 |
| 2015-05-29 | 2015-05-27 | 1.606 | 83,050,481 | +335,450 | 2.04% | 133,375,960 |
| 2015-05-28 | 2015-05-26 | 1.552 | 82,715,031 | -29,239,437 | 2.04% | 128,349,495 |
| 2015-05-27 | 2015-05-22 | 1.541 | 111,954,468 | +228,548 | 2.76% | 172,505,706 |
| 2015-05-26 | 2015-05-21 | 1.563 | 111,725,920 | -440,508 | 2.75% | 174,578,244 |
| 2015-05-22 | 2015-05-20 | 1.476 | 112,166,428 | -202,745 | 2.76% | 165,529,532 |
| 2015-05-21 | 2015-05-19 | 1.519 | 112,369,173 | +105,059 | 2.77% | 170,706,049 |
| 2015-05-20 | 2015-05-18 | 1.465 | 112,264,114 | -213,804 | 2.76% | 164,455,504 |
| 2015-05-19 | 2015-05-15 | 1.378 | 112,477,918 | -143,764 | 2.77% | 155,004,633 |
| 2015-05-18 | 2015-05-14 | 1.291 | 112,621,682 | +173,254 | 2.77% | 145,426,202 |
| 2015-05-15 | 2015-05-13 | 1.237 | 112,448,428 | -46,078 | 2.77% | 139,101,537 |
| 2015-05-14 | 2015-05-12 | 1.215 | 112,494,506 | -42,392 | 2.77% | 136,717,159 |
| 2015-05-13 | 2015-05-11 | 1.215 | 112,536,898 | +5,529 | 2.77% | 136,768,679 |
| 2015-05-12 | 2015-05-08 | 1.248 | 112,531,369 | +291,215 | 2.77% | 140,425,226 |
| 2015-05-11 | 2015-05-07 | 1.172 | 112,240,154 | +106,902 | 2.76% | 131,536,324 |
| 2015-05-08 | 2015-05-06 | 1.085 | 112,133,252 | -16,588 | 2.76% | 121,676,892 |
| 2015-05-07 | 2015-05-05 | 1.085 | 112,149,840 | +33,176 | 2.76% | 121,694,892 |
| 2015-05-06 | 2015-05-04 | 1.150 | 112,116,664 | +165,882 | 2.76% | 128,958,426 |
| 2015-05-05 | 2015-04-30 | 1.053 | 111,950,782 | +47,921 | 2.76% | 117,834,525 |
| 2015-05-04 | 2015-04-29 | 1.042 | 111,902,861 | +184,313 | 2.75% | 116,569,817 |
| 2015-04-30 | 2015-04-28 | 1.042 | 111,718,548 | +169,569 | 2.75% | 116,377,817 |
| 2015-04-29 | 2015-04-27 | 1.042 | 111,548,979 | -25,804 | 2.75% | 116,201,176 |
| 2015-04-28 | 2015-04-24 | 1.042 | 111,574,783 | -2,351,652 | 2.75% | 116,228,056 |
| 2015-04-24 | 2015-04-22 | 1.020 | 113,926,435 | +46,079 | 2.80% | 116,205,331 |
| 2015-04-23 | 2015-04-21 | 1.042 | 113,880,356 | -3,687 | 2.80% | 118,629,784 |
| 2015-04-22 | 2015-04-20 | 1.031 | 113,884,043 | +12,902 | 2.80% | 117,397,858 |
| 2015-04-21 | 2015-04-17 | 1.053 | 113,871,141 | +14,745 | 2.80% | 119,855,811 |
| 2015-04-20 | 2015-04-16 | 1.053 | 113,856,396 | -1,843 | 2.80% | 119,840,292 |
| 2015-04-17 | 2015-04-15 | 1.031 | 113,858,239 | +51,608 | 2.80% | 117,371,258 |
| 2015-04-16 | 2015-04-14 | 1.042 | 113,806,631 | +77,411 | 2.80% | 118,552,984 |
| 2015-04-15 | 2015-04-13 | 1.031 | 113,729,220 | +8,979,737 | 2.80% | 117,238,258 |
| 2015-04-14 | 2015-04-10 | 1.042 | 104,749,483 | -14,745 | 2.58% | 109,118,104 |
| 2015-04-13 | 2015-04-09 | 1.042 | 104,764,228 | +331,763 | 2.58% | 109,133,464 |
| 2015-04-10 | 2015-04-08 | 1.042 | 104,432,465 | -5,529 | 2.57% | 108,787,865 |
| 2015-04-09 | 2015-04-02 | 0.911 | 104,437,994 | -1,843 | 2.57% | 95,194,421 |
| 2015-04-08 | 2015-04-01 | 0.890 | 104,439,837 | -151,137 | 2.57% | 92,929,527 |
| 2015-04-02 | 2015-03-31 | 0.890 | 104,590,974 | -1,040,448 | 2.57% | 93,064,007 |
| 2015-04-01 | 2015-03-30 | 0.922 | 105,631,422 | -213,803 | 2.60% | 97,428,438 |
| 2015-03-31 | 2015-03-27 | 0.922 | 105,845,225 | +105,059 | 2.60% | 97,625,638 |
| 2015-03-30 | 2015-03-26 | 0.911 | 105,740,166 | -25,804 | 2.60% | 96,381,341 |
| 2015-03-27 | 2015-03-25 | 0.977 | 105,765,970 | +60,823 | 2.60% | 103,290,923 |
| 2015-03-26 | 2015-03-24 | 0.998 | 105,705,147 | -477,371 | 2.60% | 105,525,557 |
| 2015-03-25 | 2015-03-23 | 0.998 | 106,182,518 | -468,155 | 2.61% | 106,002,117 |
| 2015-03-24 | 2015-03-20 | 0.977 | 106,650,673 | -510,548 | 2.62% | 104,154,922 |
| 2015-03-23 | 2015-03-19 | 0.966 | 107,161,221 | -5,529 | 2.64% | 103,490,706 |
| 2015-03-20 | 2015-03-18 | 0.966 | 107,166,750 | +27,647 | 2.64% | 103,496,046 |
| 2015-03-19 | 2015-03-17 | 0.944 | 107,139,103 | -298,587 | 2.64% | 101,144,192 |
| 2015-03-18 | 2015-03-16 | 0.933 | 107,437,690 | +11,058 | 2.64% | 100,260,255 |
| 2015-03-17 | 2015-03-13 | 0.966 | 107,426,632 | -27,647 | 2.64% | 103,747,026 |
| 2015-03-16 | 2015-03-12 | 0.955 | 107,454,279 | +1,843 | 2.64% | 102,607,729 |
| 2015-03-13 | 2015-03-11 | 0.966 | 107,452,436 | +47,922 | 2.64% | 103,771,946 |
| 2015-03-12 | 2015-03-10 | 0.987 | 107,404,514 | +71,882 | 2.64% | 106,056,580 |
| 2015-03-10 | 2015-03-06 | 0.955 | 107,332,632 | -7,373 | 2.64% | 102,491,569 |
| 2015-03-09 | 2015-03-05 | 0.933 | 107,340,005 | -960,271 | 2.64% | 100,169,096 |
| 2015-03-06 | 2015-03-04 | 0.922 | 108,300,276 | -171,411 | 2.67% | 99,890,038 |
| 2015-03-05 | 2015-03-03 | 0.933 | 108,471,687 | -71,882 | 2.67% | 101,225,175 |
| 2015-03-04 | 2015-03-02 | 0.922 | 108,543,569 | +288,450 | 2.67% | 100,114,438 |
| 2015-03-03 | 2015-02-27 | 0.922 | 108,255,119 | -302,274 | 2.66% | 99,848,388 |
| 2015-03-02 | 2015-02-26 | 0.933 | 108,557,393 | -307,803 | 2.67% | 101,305,155 |
| 2015-02-27 | 2015-02-25 | 0.955 | 108,865,196 | -495,802 | 2.68% | 103,955,009 |
| 2015-02-26 | 2015-02-24 | 0.977 | 109,360,998 | -46,078,286 | 2.69% | 106,801,823 |
| 2015-02-25 | 2015-02-23 | 1.009 | 155,439,284 | -60,823 | 3.83% | 156,861,884 |
| 2015-02-24 | 2015-02-18 | 1.009 | 155,500,107 | -49,765 | 3.83% | 156,923,263 |
| 2015-02-23 | 2015-02-16 | 0.987 | 155,549,872 | -939,997 | 3.83% | 153,597,710 |
| 2015-02-17 | 2015-02-13 | 0.987 | 156,489,869 | -269,097 | 3.85% | 154,525,910 |
| 2015-02-16 | 2015-02-12 | 0.977 | 156,758,966 | -377,842 | 3.86% | 153,090,623 |
| 2015-02-13 | 2015-02-11 | 1.020 | 157,136,808 | +11,059 | 3.87% | 160,280,050 |
| 2015-02-12 | 2015-02-10 | 1.020 | 157,125,749 | -14,745 | 3.87% | 160,268,770 |
| 2015-02-11 | 2015-02-09 | 1.020 | 157,140,494 | -20,275 | 3.87% | 160,283,810 |
| 2015-02-10 | 2015-02-06 | 1.042 | 157,160,769 | -20,274 | 3.87% | 163,715,225 |
| 2015-02-09 | 2015-02-05 | 1.042 | 157,181,043 | -18,431 | 3.87% | 163,736,344 |
| 2015-02-06 | 2015-02-04 | 1.053 | 157,199,474 | -57,138 | 3.87% | 165,461,331 |
| 2015-02-04 | 2015-02-02 | 1.031 | 157,256,612 | +1,844 | 3.87% | 162,108,658 |
| 2015-02-03 | 2015-01-30 | 1.031 | 157,254,768 | -27,647 | 3.87% | 162,106,757 |
| 2015-02-02 | 2015-01-29 | 1.031 | 157,282,415 | -5,530 | 3.87% | 162,135,257 |
| 2015-01-29 | 2015-01-27 | 1.053 | 157,287,945 | -23,960 | 3.87% | 165,554,451 |
| 2015-01-28 | 2015-01-26 | 1.074 | 157,311,905 | -36,863 | 3.87% | 168,993,685 |
| 2015-01-27 | 2015-01-23 | 1.096 | 157,348,768 | +66,353 | 3.87% | 172,448,099 |
| 2015-01-26 | 2015-01-22 | 1.139 | 157,282,415 | -23,961 | 3.87% | 179,202,126 |
| 2015-01-23 | 2015-01-21 | 1.085 | 157,306,376 | +773,194 | 3.87% | 170,694,692 |
| 2015-01-22 | 2015-01-20 | 1.096 | 156,533,182 | +368,626 | 3.85% | 171,554,248 |
| 2015-01-21 | 2015-01-19 | 1.074 | 156,164,556 | -7,373 | 3.84% | 167,761,135 |
| 2015-01-20 | 2015-01-16 | 1.063 | 156,171,929 | -58,980 | 3.84% | 166,074,418 |
| 2015-01-19 | 2015-01-15 | 1.063 | 156,230,909 | +1,843 | 3.85% | 166,137,138 |
| 2015-01-16 | 2015-01-14 | 1.063 | 156,229,066 | +29,490 | 3.85% | 166,135,178 |
| 2015-01-14 | 2015-01-12 | 1.053 | 156,199,576 | +1,765,720 | 3.84% | 164,408,882 |
| 2015-01-13 | 2015-01-09 | 1.096 | 154,433,856 | +1,843 | 3.80% | 169,253,469 |
| 2015-01-12 | 2015-01-08 | 1.053 | 154,432,013 | -3,686 | 3.80% | 162,548,422 |
| 2015-01-09 | 2015-01-07 | 1.042 | 154,435,699 | +823,880 | 3.80% | 160,876,504 |
| 2015-01-08 | 2015-01-06 | 1.053 | 153,611,819 | +12,350,824 | 3.78% | 161,685,121 |
| 2015-01-06 | 2015-01-02 | 1.063 | 141,260,995 | +12,902 | 3.48% | 150,218,018 |
| 2015-01-05 | 2014-12-31 | 1.053 | 141,248,093 | +11,058 | 3.48% | 148,671,601 |
| 2015-01-02 | 2014-12-29 | 1.031 | 141,237,035 | +38,706 | 3.48% | 145,594,808 |
| 2014-12-30 | 2014-12-24 | 0.987 | 141,198,329 | +18,431 | 3.48% | 139,426,280 |
| 2014-12-29 | 2014-12-22 | 0.987 | 141,179,898 | -90,313 | 3.47% | 139,408,080 |
| 2014-12-23 | 2014-12-19 | 1.009 | 141,270,211 | +23,961 | 3.48% | 142,563,133 |
| 2014-12-22 | 2014-12-18 | 0.998 | 141,246,250 | -38,706 | 3.48% | 141,006,276 |
| 2014-12-19 | 2014-12-17 | 0.998 | 141,284,956 | -3,686 | 3.48% | 141,044,917 |
| 2014-12-18 | 2014-12-16 | 0.998 | 141,288,642 | -3,687 | 3.48% | 141,048,596 |
| 2014-12-17 | 2014-12-15 | 1.020 | 141,292,329 | -14,745 | 3.48% | 144,118,631 |
| 2014-12-16 | 2014-12-12 | 1.009 | 141,307,074 | +431,293 | 3.48% | 142,600,334 |
| 2014-12-15 | 2014-12-11 | 0.998 | 140,875,781 | +160,352 | 3.47% | 140,636,437 |
| 2014-12-12 | 2014-12-10 | 1.009 | 140,715,429 | +140,078 | 3.46% | 142,003,274 |
| 2014-12-11 | 2014-12-09 | 1.020 | 140,575,351 | -40,548 | 3.46% | 143,387,311 |
| 2014-12-10 | 2014-12-08 | 1.031 | 140,615,899 | +1,843 | 3.46% | 144,954,507 |
| 2014-12-05 | 2014-12-03 | 1.020 | 140,614,056 | +1,843 | 3.46% | 143,426,790 |
| 2014-12-02 | 2014-11-28 | 1.042 | 140,612,213 | +22,117 | 3.46% | 146,476,504 |
| 2014-12-01 | 2014-11-27 | 1.042 | 140,590,096 | +7,373 | 3.46% | 146,453,465 |
| 2014-11-28 | 2014-11-26 | 1.074 | 140,582,723 | +1,843 | 3.46% | 151,022,215 |
| 2014-11-27 | 2014-11-25 | 1.074 | 140,580,880 | -29,490 | 3.46% | 151,020,235 |
| 2014-11-25 | 2014-11-21 | 1.085 | 140,610,370 | +66,353 | 3.46% | 152,577,692 |
| 2014-11-24 | 2014-11-20 | 1.085 | 140,544,017 | -25,804 | 3.46% | 152,505,692 |
| 2014-11-20 | 2014-11-18 | 1.118 | 140,569,821 | -9,216 | 3.46% | 157,109,703 |
| 2014-11-19 | 2014-11-17 | 1.139 | 140,579,037 | +22,118 | 3.46% | 160,170,877 |
| 2014-11-17 | 2014-11-13 | 1.150 | 140,556,919 | +27,647 | 3.46% | 161,670,873 |
| 2014-11-14 | 2014-11-12 | 1.139 | 140,529,272 | -9,216 | 3.46% | 160,114,176 |
| 2014-11-13 | 2014-11-11 | 1.129 | 140,538,488 | +5,530 | 3.46% | 158,599,680 |
| 2014-11-12 | 2014-11-10 | 1.096 | 140,532,958 | -293,058 | 3.46% | 154,018,628 |
| 2014-11-11 | 2014-11-07 | 1.107 | 140,826,016 | +27,647 | 3.47% | 155,867,925 |
| 2014-11-10 | 2014-11-06 | 1.118 | 140,798,369 | -38,706 | 3.47% | 157,365,142 |
| 2014-11-07 | 2014-11-05 | 1.150 | 140,837,075 | -114,274 | 3.47% | 161,993,113 |
| 2014-11-06 | 2014-11-04 | 1.139 | 140,951,349 | -117,961 | 3.47% | 160,595,076 |
| 2014-11-05 | 2014-11-03 | 1.129 | 141,069,310 | -40,549 | 3.47% | 159,198,720 |
| 2014-11-04 | 2014-10-31 | 1.139 | 141,109,859 | -3,686 | 3.47% | 160,775,677 |
| 2014-11-03 | 2014-10-30 | 1.139 | 141,113,545 | -479,214 | 3.47% | 160,779,877 |
| 2014-10-31 | 2014-10-29 | 1.161 | 141,592,759 | -86,627 | 3.48% | 164,398,750 |
| 2014-10-30 | 2014-10-28 | 1.139 | 141,679,386 | -3,245,755 | 3.49% | 161,424,576 |
| 2014-10-29 | 2014-10-27 | 1.107 | 144,925,141 | -143,764 | 3.57% | 160,404,886 |
| 2014-10-28 | 2014-10-24 | 1.129 | 145,068,905 | -23,961 | 3.57% | 163,712,320 |
| 2014-10-27 | 2014-10-23 | 1.172 | 145,092,866 | -3,686 | 3.57% | 170,037,028 |
| 2014-10-24 | 2014-10-22 | 1.204 | 145,096,552 | +117,960 | 3.57% | 174,764,718 |
| 2014-10-23 | 2014-10-21 | 1.237 | 144,978,592 | +287,529 | 3.57% | 179,342,169 |
| 2014-10-22 | 2014-10-20 | 1.259 | 144,691,063 | -27,647 | 3.56% | 182,126,603 |
| 2014-10-21 | 2014-10-17 | 1.259 | 144,718,710 | +372,313 | 3.56% | 182,161,403 |
| 2014-10-20 | 2014-10-16 | 1.259 | 144,346,397 | -180,627 | 3.55% | 181,692,762 |
| 2014-10-17 | 2014-10-15 | 1.270 | 144,527,024 | -162,196 | 3.56% | 183,488,399 |
| 2014-10-16 | 2014-10-14 | 1.291 | 144,689,220 | -451,567 | 3.56% | 186,834,394 |
| 2014-10-15 | 2014-10-13 | 1.259 | 145,140,787 | -138,235 | 3.57% | 182,692,683 |
| 2014-10-14 | 2014-10-10 | 1.259 | 145,279,022 | -90,313 | 3.58% | 182,866,683 |
| 2014-10-13 | 2014-10-09 | 1.313 | 145,369,335 | -12,902 | 3.58% | 190,867,447 |
| 2014-10-10 | 2014-10-08 | 1.280 | 145,382,237 | +7,272,996 | 3.58% | 186,151,716 |
| 2014-10-09 | 2014-10-07 | 1.291 | 138,109,241 | -3,686 | 3.40% | 178,337,794 |
| 2014-10-08 | 2014-10-06 | 1.280 | 138,112,927 | -58,980 | 3.40% | 176,843,877 |
| 2014-10-07 | 2014-10-03 | 1.259 | 138,171,907 | -18,431 | 3.40% | 173,920,763 |
| 2014-10-06 | 2014-09-30 | 1.259 | 138,190,338 | -305,960 | 3.40% | 173,943,962 |
| 2014-10-03 | 2014-09-29 | 1.299 | 138,496,298 | -352,038 | 3.41% | 179,912,576 |
| 2014-09-30 | 2014-09-26 | 1.355 | 138,848,336 | +3,991,190 | 3.42% | 188,144,453 |
| 2014-09-29 | 2014-09-25 | 1.344 | 134,857,146 | -341,113 | 3.43% | 181,226,031 |
| 2014-09-26 | 2014-09-24 | 1.366 | 135,198,259 | +698,647 | 3.43% | 184,712,505 |
| 2014-09-25 | 2014-09-23 | 1.310 | 134,499,612 | +2,016,316 | 3.42% | 176,226,924 |
| 2014-09-24 | 2014-09-22 | 1.310 | 132,483,296 | -55,364 | 3.37% | 173,585,064 |
| 2014-09-23 | 2014-09-19 | 1.310 | 132,538,660 | +51,792 | 3.37% | 173,657,604 |
| 2014-09-22 | 2014-09-18 | 1.310 | 132,486,868 | +12,501 | 3.37% | 173,589,744 |
| 2014-09-19 | 2014-09-17 | 1.344 | 132,474,367 | -412,550 | 3.36% | 178,023,964 |
| 2014-09-18 | 2014-09-16 | 1.333 | 132,886,917 | +44,649 | 3.38% | 177,090,211 |
| 2014-09-17 | 2014-09-15 | 1.310 | 132,842,268 | +108,941 | 3.37% | 174,055,404 |
| 2014-09-16 | 2014-09-12 | 1.310 | 132,733,327 | +142,875 | 3.37% | 173,912,665 |
| 2014-09-15 | 2014-09-11 | 1.321 | 132,590,452 | -1,160,855 | 3.37% | 175,210,297 |
| 2014-09-12 | 2014-09-10 | 1.321 | 133,751,307 | -10,716 | 3.40% | 176,744,297 |
| 2014-09-11 | 2014-09-08 | 1.344 | 133,762,023 | +655,415 | 3.40% | 179,754,364 |
| 2014-09-10 | 2014-09-05 | 1.310 | 133,106,608 | +208,954 | 3.38% | 174,401,753 |
| 2014-09-08 | 2014-09-04 | 1.288 | 132,897,654 | +717,604 | 3.38% | 171,151,426 |
| 2014-09-05 | 2014-09-03 | 1.254 | 132,180,050 | +2,378,860 | 3.36% | 165,786,553 |
| 2014-09-04 | 2014-09-02 | 1.198 | 129,801,190 | -373,259 | 3.30% | 155,534,888 |
| 2014-09-03 | 2014-09-01 | 1.153 | 130,174,449 | -7,144 | 3.31% | 150,151,039 |
| 2014-09-02 | 2014-08-29 | 1.131 | 130,181,593 | -1,035,500 | 3.31% | 147,243,565 |
| 2014-09-01 | 2014-08-28 | 1.131 | 131,217,093 | +53,606 | 3.33% | 148,414,780 |
| 2014-08-29 | 2014-08-27 | 1.131 | 131,163,487 | +25,003 | 3.33% | 148,354,149 |
| 2014-08-28 | 2014-08-26 | 1.153 | 131,138,484 | +1,786 | 3.33% | 151,263,015 |
| 2014-08-27 | 2014-08-25 | 1.153 | 131,136,698 | +35,718 | 3.33% | 151,260,955 |
| 2014-08-26 | 2014-08-22 | 1.131 | 131,100,980 | -69,651 | 3.33% | 148,283,449 |
| 2014-08-22 | 2014-08-20 | 1.120 | 131,170,631 | -1,786 | 3.33% | 146,893,296 |
| 2014-08-21 | 2014-08-19 | 1.109 | 131,172,417 | -100,012 | 3.33% | 145,426,343 |
| 2014-08-20 | 2014-08-18 | 1.109 | 131,272,429 | -60,722 | 3.33% | 145,537,223 |
| 2014-08-19 | 2014-08-15 | 1.109 | 131,333,151 | +116,086 | 3.34% | 145,604,543 |
| 2014-08-18 | 2014-08-14 | 1.097 | 131,217,065 | +12,501 | 3.33% | 144,006,390 |
| 2014-08-15 | 2014-08-13 | 1.086 | 131,204,564 | -1,660,915 | 3.33% | 142,523,358 |
| 2014-08-14 | 2014-08-12 | 1.086 | 132,865,479 | +57,149 | 3.37% | 144,327,557 |
| 2014-08-13 | 2014-08-11 | 1.064 | 132,808,330 | -862,604 | 3.37% | 141,290,932 |
| 2014-08-11 | 2014-08-07 | 1.064 | 133,670,934 | +71,437 | 3.40% | 142,208,631 |
| 2014-08-08 | 2014-08-06 | 1.075 | 133,599,497 | -5,358 | 3.39% | 143,628,764 |
| 2014-08-07 | 2014-08-05 | 1.097 | 133,604,855 | +19,646 | 3.39% | 146,626,910 |
| 2014-08-06 | 2014-08-04 | 1.120 | 133,585,209 | -5,358 | 3.39% | 149,597,296 |
| 2014-08-05 | 2014-08-01 | 1.120 | 133,590,567 | -78,581 | 3.39% | 149,603,296 |
| 2014-08-04 | 2014-07-31 | 1.120 | 133,669,148 | -64,294 | 3.40% | 149,691,296 |
| 2014-08-01 | 2014-07-30 | 1.120 | 133,733,442 | -114,299 | 3.40% | 149,763,296 |
| 2014-07-31 | 2014-07-29 | 1.109 | 133,847,741 | -32,147 | 3.40% | 148,392,383 |
| 2014-07-30 | 2014-07-28 | 1.097 | 133,879,888 | +257,189 | 3.40% | 146,928,750 |
| 2014-07-29 | 2014-07-25 | 1.120 | 133,622,699 | +182,165 | 3.39% | 149,639,279 |
| 2014-07-28 | 2014-07-24 | 1.120 | 133,440,534 | -32,147 | 3.39% | 149,435,279 |
| 2014-07-25 | 2014-07-23 | 1.120 | 133,472,681 | +91,083 | 3.39% | 149,471,279 |
| 2014-07-24 | 2014-07-22 | 1.097 | 133,381,598 | +677,671 | 3.39% | 146,381,893 |
| 2014-07-23 | 2014-07-21 | 1.097 | 132,703,927 | -1,786 | 3.37% | 145,638,172 |
| 2014-07-22 | 2014-07-18 | 1.086 | 132,705,713 | +19,646 | 3.37% | 144,154,008 |
| 2014-07-21 | 2014-07-17 | 1.109 | 132,686,067 | +3,572 | 3.37% | 147,104,475 |
| 2014-07-18 | 2014-07-16 | 1.109 | 132,682,495 | -1,786 | 3.37% | 147,100,515 |
| 2014-07-17 | 2014-07-15 | 1.109 | 132,684,281 | -745,537 | 3.37% | 147,102,495 |
| 2014-07-16 | 2014-07-14 | 1.131 | 133,429,818 | +1,786 | 3.39% | 150,917,512 |
| 2014-07-15 | 2014-07-11 | 1.109 | 133,428,032 | -541,137 | 3.39% | 147,927,066 |
| 2014-07-14 | 2014-07-10 | 1.120 | 133,969,169 | -339,304 | 3.40% | 150,027,279 |
| 2014-07-11 | 2014-07-09 | 1.153 | 134,308,473 | -1,046,555 | 3.41% | 154,919,471 |
| 2014-07-10 | 2014-07-08 | 1.120 | 135,355,028 | +146,401 | 3.44% | 151,579,253 |
| 2014-07-09 | 2014-07-07 | 1.165 | 135,208,627 | +248,870 | 3.44% | 157,471,915 |
| 2014-07-08 | 2014-07-04 | 1.131 | 134,959,757 | +385,761 | 3.43% | 152,647,969 |
| 2014-07-07 | 2014-07-03 | 1.142 | 134,573,996 | -5,358 | 3.42% | 153,718,695 |
| 2014-07-04 | 2014-07-02 | 1.131 | 134,579,354 | -46,434 | 3.42% | 152,217,709 |
| 2014-07-02 | 2014-06-27 | 1.053 | 134,625,788 | +26,789 | 3.42% | 141,716,847 |
| 2014-06-30 | 2014-06-26 | 1.075 | 134,598,999 | -78,581 | 3.42% | 144,703,299 |
| 2014-06-27 | 2014-06-25 | 1.075 | 134,677,580 | -12,502 | 3.42% | 144,787,779 |
| 2014-06-26 | 2014-06-24 | 1.075 | 134,690,082 | -16,073 | 3.42% | 144,801,219 |
| 2014-06-25 | 2014-06-23 | 1.086 | 134,706,155 | -207,168 | 3.42% | 146,327,025 |
| 2014-06-24 | 2014-06-20 | 1.086 | 134,913,323 | -130,373 | 3.43% | 146,552,065 |
| 2014-06-23 | 2014-06-19 | 1.064 | 135,043,696 | -71,437 | 3.43% | 143,669,073 |
| 2014-06-20 | 2014-06-18 | 1.064 | 135,115,133 | -135,731 | 3.43% | 143,745,073 |
| 2014-06-19 | 2014-06-17 | 1.075 | 135,250,864 | -137,517 | 3.44% | 145,404,099 |
| 2014-06-18 | 2014-06-16 | 1.075 | 135,388,381 | -144,660 | 3.44% | 145,551,939 |
| 2014-06-17 | 2014-06-13 | 1.030 | 135,533,041 | +71,637,256 | 3.44% | 139,636,315 |
| 2014-06-16 | 2014-06-12 | 1.030 | 63,895,785 | -994,763 | 1.62% | 65,830,235 |
| 2014-06-13 | 2014-06-11 | 1.030 | 64,890,548 | +839,387 | 1.65% | 66,855,115 |
| 2014-06-12 | 2014-06-10 | 1.053 | 64,051,161 | -712,586 | 1.63% | 67,424,887 |
| 2014-06-11 | 2014-06-09 | 1.064 | 64,763,747 | +462,556 | 1.65% | 68,900,273 |
| 2014-06-10 | 2014-06-06 | 1.075 | 64,301,191 | +553,638 | 1.63% | 69,128,259 |
| 2014-06-09 | 2014-06-05 | 1.086 | 63,747,553 | -469,699 | 1.62% | 69,246,945 |
| 2014-06-06 | 2014-06-04 | 1.097 | 64,217,252 | +864,390 | 1.63% | 70,476,311 |
| 2014-06-05 | 2014-06-03 | 1.120 | 63,352,862 | -82,153 | 1.61% | 70,946,603 |
| 2014-06-04 | 2014-05-30 | 1.131 | 63,435,015 | +694,727 | 1.61% | 71,748,989 |
| 2014-06-03 | 2014-05-29 | 1.142 | 62,740,288 | -2,662,822 | 1.59% | 71,665,816 |
| 2014-05-30 | 2014-05-28 | 1.142 | 65,403,110 | -71,438 | 1.66% | 74,707,455 |
| 2014-05-29 | 2014-05-27 | 1.131 | 65,474,548 | +67,866 | 1.66% | 74,055,829 |
| 2014-05-28 | 2014-05-26 | 1.131 | 65,406,682 | +308,966 | 1.66% | 73,979,069 |
| 2014-05-27 | 2014-05-23 | 1.142 | 65,097,716 | -75,009 | 1.65% | 74,358,615 |
| 2014-05-26 | 2014-05-22 | 1.142 | 65,172,725 | -83,939 | 1.66% | 74,444,295 |
| 2014-05-23 | 2014-05-21 | 1.109 | 65,256,664 | -82,153 | 1.66% | 72,347,817 |
| 2014-05-22 | 2014-05-20 | 1.131 | 65,338,817 | -846,531 | 1.66% | 73,902,309 |
| 2014-05-21 | 2014-05-19 | 1.165 | 66,185,348 | -123,229 | 1.68% | 77,083,347 |
| 2014-05-20 | 2014-05-16 | 1.187 | 66,308,577 | -203,596 | 1.69% | 78,711,999 |
| 2014-05-19 | 2014-05-15 | 1.187 | 66,512,173 | +48,220 | 1.69% | 78,953,679 |
| 2014-05-16 | 2014-05-14 | 1.198 | 66,463,953 | -2,230,628 | 1.69% | 79,640,745 |
| 2014-05-15 | 2014-05-13 | 1.209 | 68,694,581 | +226,813 | 1.75% | 83,082,891 |
| 2014-05-14 | 2014-05-12 | 1.209 | 68,467,768 | -1,316,231 | 1.74% | 82,808,572 |
| 2014-05-13 | 2014-05-09 | 1.187 | 69,783,999 | +6,831,186 | 1.77% | 82,837,520 |
| 2014-05-12 | 2014-05-08 | 1.142 | 62,952,813 | +11,201,358 | 1.60% | 71,908,575 |
| 2014-05-09 | 2014-05-07 | 1.120 | 51,751,455 | +2,180,353 | 1.32% | 57,954,603 |
| 2014-05-08 | 2014-05-05 | 1.120 | 49,571,102 | -26,789 | 1.26% | 55,512,903 |
| 2014-05-07 | 2014-05-02 | 1.120 | 49,597,891 | -33,932 | 1.26% | 55,542,903 |
| 2014-05-05 | 2014-04-30 | 1.109 | 49,631,823 | +42,862 | 1.26% | 55,025,094 |
| 2014-05-02 | 2014-04-29 | 1.120 | 49,588,961 | -92,868 | 1.26% | 55,532,903 |
| 2014-04-30 | 2014-04-28 | 1.109 | 49,681,829 | +180,111 | 1.26% | 55,080,534 |
| 2014-04-29 | 2014-04-25 | 1.120 | 49,501,718 | -91,083 | 1.26% | 55,435,203 |
| 2014-04-28 | 2014-04-24 | 1.097 | 49,592,801 | -812,598 | 1.26% | 54,426,459 |
| 2014-04-25 | 2014-04-23 | 1.075 | 50,405,399 | -219,670 | 1.28% | 54,189,315 |
| 2014-04-24 | 2014-04-22 | 1.075 | 50,625,069 | +3,572 | 1.29% | 54,425,475 |
| 2014-04-23 | 2014-04-17 | 1.064 | 50,621,497 | +1,786 | 1.29% | 53,854,743 |
| 2014-04-22 | 2014-04-16 | 1.075 | 50,619,711 | -230,385 | 1.29% | 54,419,715 |
| 2014-04-17 | 2014-04-15 | 1.064 | 50,850,096 | +76,795 | 1.29% | 54,097,943 |
| 2014-04-16 | 2014-04-14 | 1.097 | 50,773,301 | -403,620 | 1.29% | 55,722,019 |
| 2014-04-15 | 2014-04-11 | 1.053 | 51,176,921 | -266,104 | 1.30% | 53,872,530 |
| 2014-04-14 | 2014-04-10 | 1.041 | 51,443,025 | +166,092 | 1.21% | 53,576,559 |
| 2014-04-11 | 2014-04-09 | 1.030 | 51,276,933 | -144,661 | 1.21% | 52,829,346 |
| 2014-04-10 | 2014-04-08 | 1.030 | 51,421,594 | -2,000,689 | 1.21% | 52,978,387 |
| 2014-04-09 | 2014-04-07 | 1.008 | 53,422,283 | -105,370 | 1.26% | 53,843,133 |
| 2014-04-08 | 2014-04-04 | 1.008 | 53,527,653 | -2,473,514 | 1.26% | 53,949,333 |
| 2014-04-04 | 2014-04-02 | 1.030 | 56,001,167 | -25,003 | 1.32% | 57,696,607 |
| 2014-04-03 | 2014-04-01 | 1.019 | 56,026,170 | +5,358 | 1.32% | 57,094,950 |
| 2014-04-02 | 2014-03-31 | 1.008 | 56,020,812 | -48,220 | 1.32% | 56,462,133 |
| 2014-04-01 | 2014-03-28 | 0.997 | 56,069,032 | -58,936 | 1.32% | 55,882,835 |
| 2014-03-31 | 2014-03-27 | 0.974 | 56,127,968 | -92,868 | 1.32% | 54,684,462 |
| 2014-03-28 | 2014-03-26 | 0.985 | 56,220,836 | -4,534,479 | 1.33% | 55,404,538 |
| 2014-03-26 | 2014-03-24 | 1.019 | 60,755,315 | -55,364 | 1.43% | 61,914,310 |
| 2014-03-25 | 2014-03-21 | 0.974 | 60,810,679 | +855,461 | 1.43% | 59,246,742 |
| 2014-03-24 | 2014-03-20 | 0.963 | 59,955,218 | -1,755,570 | 1.41% | 57,741,865 |
| 2014-03-21 | 2014-03-19 | 0.985 | 61,710,788 | -8,929 | 1.46% | 60,814,779 |
| 2014-03-20 | 2014-03-18 | 0.985 | 61,719,717 | +26,789 | 1.46% | 60,823,578 |
| 2014-03-19 | 2014-03-17 | 0.974 | 61,692,928 | -2,293,136 | 1.46% | 60,106,301 |
| 2014-03-18 | 2014-03-14 | 0.985 | 63,986,064 | +871,535 | 1.51% | 63,057,019 |
| 2014-03-17 | 2014-03-13 | 0.985 | 63,114,529 | +157,162 | 1.49% | 62,198,138 |
| 2014-03-14 | 2014-03-12 | 0.985 | 62,957,367 | -50,006 | 1.49% | 62,043,258 |
| 2014-03-13 | 2014-03-11 | 0.985 | 63,007,373 | +412,550 | 1.49% | 62,092,538 |
| 2014-03-12 | 2014-03-10 | 0.985 | 62,594,823 | +775,094 | 1.48% | 61,685,978 |
| 2014-03-11 | 2014-03-07 | 0.974 | 61,819,729 | -1,460,882 | 1.46% | 60,229,841 |
| 2014-03-10 | 2014-03-06 | 0.963 | 63,280,611 | +1,928,805 | 1.49% | 60,944,495 |
| 2014-03-07 | 2014-03-05 | 1.019 | 61,351,806 | +1,225,149 | 1.45% | 62,522,180 |
| 2014-03-06 | 2014-03-04 | 1.030 | 60,126,657 | -50,006 | 1.42% | 61,946,996 |
| 2014-03-05 | 2014-03-03 | 1.030 | 60,176,663 | -676,868 | 1.42% | 61,998,516 |
| 2014-03-04 | 2014-02-28 | 1.053 | 60,853,531 | +1,380,524 | 1.44% | 64,058,830 |
| 2014-03-03 | 2014-02-27 | 1.053 | 59,473,007 | +123,230 | 1.40% | 62,605,591 |
| 2014-02-28 | 2014-02-26 | 1.041 | 59,349,777 | +7,143 | 1.40% | 61,811,233 |
| 2014-02-27 | 2014-02-25 | 1.008 | 59,342,634 | +41,077 | 1.40% | 59,810,123 |
| 2014-02-26 | 2014-02-24 | 0.974 | 59,301,557 | +112,513 | 1.40% | 57,776,432 |
| 2014-02-25 | 2014-02-21 | 0.952 | 59,189,044 | +875,106 | 1.40% | 56,341,139 |
| 2014-02-24 | 2014-02-20 | 0.952 | 58,313,938 | +100,013 | 1.38% | 55,508,139 |
| 2014-02-20 | 2014-02-18 | 0.918 | 58,213,925 | +85,724 | 1.37% | 53,457,187 |
| 2014-02-19 | 2014-02-17 | 0.941 | 58,128,201 | -73,223 | 1.37% | 54,680,382 |
| 2014-02-18 | 2014-02-14 | 0.918 | 58,201,424 | +153,590 | 1.37% | 53,445,708 |
| 2014-02-17 | 2014-02-13 | 0.885 | 58,047,834 | +798,311 | 1.37% | 51,354,497 |
| 2014-02-14 | 2014-02-12 | 0.896 | 57,249,523 | -278,605 | 1.35% | 51,289,354 |
| 2014-02-13 | 2014-02-11 | 0.885 | 57,528,128 | -35,719 | 1.36% | 50,894,717 |
| 2014-02-11 | 2014-02-07 | 0.862 | 57,563,847 | +910,825 | 1.36% | 49,637,043 |
| 2014-02-10 | 2014-02-06 | 0.862 | 56,653,022 | -25,003 | 1.34% | 48,851,643 |
| 2014-02-07 | 2014-02-05 | 0.851 | 56,678,025 | +875,106 | 1.34% | 48,238,486 |
| 2014-02-06 | 2014-02-04 | 0.851 | 55,802,919 | +1,091,204 | 1.32% | 47,493,686 |
| 2014-02-05 | 2014-01-30 | 0.840 | 54,711,715 | -167,878 | 1.29% | 45,952,269 |
| 2014-02-04 | 2014-01-28 | 0.829 | 54,879,593 | -42,862 | 1.29% | 45,478,692 |
| 2014-01-29 | 2014-01-27 | 0.829 | 54,922,455 | -2,060,964 | 1.30% | 45,514,212 |
| 2014-01-28 | 2014-01-24 | 0.829 | 56,983,419 | -98,226 | 1.35% | 47,222,132 |
| 2014-01-27 | 2014-01-23 | 0.795 | 57,081,645 | +426,837 | 1.35% | 45,385,821 |
| 2014-01-24 | 2014-01-22 | 0.795 | 56,654,808 | +82,153 | 1.34% | 45,046,441 |
| 2014-01-23 | 2014-01-21 | 0.773 | 56,572,655 | -1,760,928 | 1.34% | 43,714,047 |
| 2014-01-22 | 2014-01-20 | 0.784 | 58,333,583 | +50,006 | 1.38% | 45,727,985 |
| 2014-01-21 | 2014-01-17 | 0.795 | 58,283,577 | +58,935 | 1.38% | 46,341,482 |
| 2014-01-20 | 2014-01-16 | 0.795 | 58,224,642 | +46,434 | 1.38% | 46,294,622 |
| 2014-01-17 | 2014-01-15 | 0.818 | 58,178,208 | +433,982 | 1.38% | 47,560,736 |
| 2014-01-16 | 2014-01-14 | 0.840 | 57,744,226 | -473,271 | 1.37% | 48,499,269 |
| 2014-01-15 | 2014-01-13 | 0.862 | 58,217,497 | +94,654 | 1.38% | 50,200,683 |
| 2014-01-14 | 2014-01-10 | 0.873 | 58,122,843 | -3,572 | 1.38% | 50,769,960 |
| 2014-01-13 | 2014-01-09 | 0.885 | 58,126,415 | +105,370 | 1.38% | 51,424,017 |
| 2014-01-10 | 2014-01-08 | 0.873 | 58,021,045 | +125,015 | 1.37% | 50,681,040 |
| 2014-01-09 | 2014-01-07 | 0.840 | 57,896,030 | +444,697 | 1.37% | 48,626,769 |
| 2014-01-07 | 2014-01-03 | 0.862 | 57,451,333 | -185,737 | 1.36% | 49,540,023 |
| 2014-01-06 | 2014-01-02 | 0.862 | 57,637,070 | -33,932 | 1.37% | 49,700,183 |
| 2014-01-03 | 2013-12-31 | 0.851 | 57,671,002 | -42,863 | 1.37% | 49,083,606 |
| 2014-01-02 | 2013-12-27 | 0.818 | 57,713,865 | -5,358 | 1.37% | 47,181,135 |
| 2013-12-30 | 2013-12-24 | 0.818 | 57,719,223 | -326,825 | 1.37% | 47,185,516 |
| 2013-12-27 | 2013-12-20 | 0.795 | 58,046,048 | -246,458 | 1.37% | 46,152,621 |
| 2013-12-23 | 2013-12-19 | 0.750 | 58,292,506 | +155,376 | 1.38% | 43,737,393 |
| 2013-12-20 | 2013-12-18 | 0.773 | 58,137,130 | +105,370 | 1.38% | 44,922,927 |
| 2013-12-19 | 2013-12-17 | 0.795 | 58,031,760 | -30,361 | 1.37% | 46,141,261 |
| 2013-12-18 | 2013-12-16 | 0.795 | 58,062,121 | +194,666 | 1.38% | 46,165,401 |
| 2013-12-17 | 2013-12-13 | 0.773 | 57,867,455 | -60,721 | 1.37% | 44,714,548 |
| 2013-12-16 | 2013-12-12 | 0.795 | 57,928,176 | +17,859 | 1.37% | 46,058,901 |
| 2013-12-13 | 2013-12-11 | 0.806 | 57,910,317 | -48,220 | 1.37% | 46,693,218 |
| 2013-12-12 | 2013-12-10 | 0.795 | 57,958,537 | -3,572 | 1.37% | 46,083,041 |
| 2013-12-11 | 2013-12-09 | 0.806 | 57,962,109 | -96,440 | 1.37% | 46,734,978 |
| 2013-12-10 | 2013-12-06 | 0.806 | 58,058,549 | +189,308 | 1.38% | 46,812,738 |
| 2013-12-09 | 2013-12-05 | 0.829 | 57,869,241 | +400,049 | 1.37% | 47,956,212 |
| 2013-12-06 | 2013-12-04 | 0.829 | 57,469,192 | +225,027 | 1.36% | 47,624,692 |
| 2013-12-05 | 2013-12-03 | 0.829 | 57,244,165 | +21,431 | 1.36% | 47,438,212 |
| 2013-12-04 | 2013-12-02 | 0.818 | 57,222,734 | +46,434 | 1.36% | 46,779,635 |
| 2013-12-03 | 2013-11-29 | 0.829 | 57,176,300 | -39,290 | 1.35% | 47,381,972 |
| 2013-12-02 | 2013-11-28 | 0.829 | 57,215,590 | -107,156 | 1.36% | 47,414,532 |
| 2013-11-29 | 2013-11-27 | 0.829 | 57,322,746 | -96,440 | 1.36% | 47,503,332 |
| 2013-11-28 | 2013-11-26 | 0.829 | 57,419,186 | +182,165 | 1.36% | 47,583,252 |
| 2013-11-27 | 2013-11-25 | 0.851 | 57,237,021 | +3,572 | 1.36% | 48,714,246 |
| 2013-11-26 | 2013-11-22 | 0.851 | 57,233,449 | +57,149 | 1.36% | 48,711,206 |
| 2013-11-25 | 2013-11-21 | 0.840 | 57,176,300 | -7,143 | 1.35% | 48,022,269 |
| 2013-11-22 | 2013-11-20 | 0.840 | 57,183,443 | -262,532 | 1.35% | 48,028,269 |
| 2013-11-21 | 2013-11-19 | 0.818 | 57,445,975 | +44,648 | 1.36% | 46,962,135 |
| 2013-11-20 | 2013-11-18 | 0.829 | 57,401,327 | +235,743 | 1.36% | 47,568,452 |
| 2013-11-19 | 2013-11-15 | 0.851 | 57,165,584 | +198,238 | 1.35% | 48,653,446 |
| 2013-11-18 | 2013-11-14 | 0.840 | 56,967,346 | +333,969 | 1.35% | 47,846,769 |
| 2013-11-15 | 2013-11-13 | 0.818 | 56,633,377 | +42,863 | 1.34% | 46,297,835 |
| 2013-11-14 | 2013-11-12 | 0.829 | 56,590,514 | -66,080 | 1.34% | 46,896,532 |
| 2013-11-12 | 2013-11-08 | 0.795 | 56,656,594 | +8,930 | 1.34% | 45,047,862 |
| 2013-11-11 | 2013-11-07 | 0.818 | 56,647,664 | -58,936 | 1.34% | 46,309,515 |
| 2013-11-08 | 2013-11-06 | 0.818 | 56,706,600 | -48,220 | 1.34% | 46,357,695 |
| 2013-11-07 | 2013-11-05 | 0.818 | 56,754,820 | -107,156 | 1.34% | 46,397,115 |
| 2013-11-06 | 2013-11-04 | 0.829 | 56,861,976 | -7,054,426 | 1.35% | 47,121,492 |
| 2013-11-05 | 2013-11-01 | 0.840 | 63,916,402 | -53,578 | 1.51% | 53,683,269 |
| 2013-11-04 | 2013-10-31 | 0.818 | 63,969,980 | -1,753,784 | 1.52% | 52,295,515 |
| 2013-11-01 | 2013-10-30 | 0.818 | 65,723,764 | +35,718 | 1.56% | 53,729,235 |
| 2013-10-31 | 2013-10-29 | 0.806 | 65,688,046 | -871,407 | 1.56% | 52,964,418 |
| 2013-10-30 | 2013-10-28 | 0.806 | 66,559,453 | -1,786 | 1.58% | 53,667,036 |
| 2013-10-28 | 2013-10-24 | 0.829 | 66,561,239 | -10,716 | 1.58% | 55,159,267 |
| 2013-10-25 | 2013-10-23 | 0.829 | 66,571,955 | +35,719 | 1.58% | 55,168,147 |
| 2013-10-24 | 2013-10-22 | 0.840 | 66,536,236 | +8,930 | 1.58% | 55,883,662 |
| 2013-10-23 | 2013-10-21 | 0.840 | 66,527,306 | +176,807 | 1.58% | 55,876,162 |
| 2013-10-22 | 2013-10-18 | 0.851 | 66,350,499 | +17,859 | 1.57% | 56,470,698 |
| 2013-10-21 | 2013-10-17 | 0.862 | 66,332,640 | -10,716 | 1.57% | 57,198,333 |
| 2013-10-18 | 2013-10-16 | 0.873 | 66,343,356 | -1,786 | 1.57% | 57,950,529 |
| 2013-10-15 | 2013-10-10 | 0.896 | 66,345,142 | +207,168 | 1.57% | 59,438,040 |
| 2013-10-11 | 2013-10-09 | 0.907 | 66,137,974 | -5,757,840 | 1.57% | 59,993,096 |
| 2013-10-10 | 2013-10-08 | 0.929 | 71,895,814 | +223,241 | 1.70% | 66,826,246 |
| 2013-10-09 | 2013-10-07 | 0.929 | 71,672,573 | +17,859 | 1.70% | 66,618,746 |
| 2013-10-07 | 2013-10-03 | 0.918 | 71,654,714 | -35,718 | 1.70% | 65,799,711 |
| 2013-10-04 | 2013-10-02 | 0.907 | 71,690,432 | -35,719 | 1.70% | 65,029,675 |
| 2013-10-03 | 2013-09-30 | 0.885 | 71,726,151 | -21,431 | 1.70% | 63,455,604 |
| 2013-10-02 | 2013-09-27 | 0.896 | 71,747,582 | -26,789 | 1.70% | 64,278,040 |
| 2013-09-27 | 2013-09-25 | 0.896 | 71,774,371 | +217,883 | 1.70% | 64,302,040 |
| 2013-09-24 | 2013-09-19 | 0.907 | 71,556,488 | -2,709,257 | 1.70% | 64,908,176 |
| 2013-09-23 | 2013-09-18 | 0.885 | 74,265,745 | -44,648 | 1.76% | 65,702,365 |
| 2013-09-19 | 2013-09-17 | 0.896 | 74,310,393 | -3,572 | 1.76% | 66,574,040 |
| 2013-09-16 | 2013-09-12 | 0.851 | 74,313,965 | -8,929 | 1.76% | 63,248,378 |
| 2013-09-13 | 2013-09-11 | 0.829 | 74,322,894 | +467,913 | 1.76% | 61,591,347 |
| 2013-09-12 | 2013-09-10 | 0.851 | 73,854,981 | +201,811 | 1.75% | 62,857,738 |
| 2013-09-11 | 2013-09-09 | 0.862 | 73,653,170 | +19,645 | 1.75% | 63,510,793 |
| 2013-09-10 | 2013-09-06 | 0.873 | 73,633,525 | +62,507 | 1.74% | 64,318,449 |
| 2013-09-09 | 2013-09-05 | 0.885 | 73,571,018 | -26,789 | 1.74% | 65,087,745 |
| 2013-09-05 | 2013-09-03 | 0.907 | 73,597,807 | +1,180,501 | 1.74% | 66,759,836 |
| 2013-09-04 | 2013-09-02 | 0.907 | 72,417,306 | +892,965 | 1.72% | 65,689,015 |
| 2013-09-03 | 2013-08-30 | 0.907 | 71,524,341 | -92,868 | 1.69% | 64,879,016 |
| 2013-09-02 | 2013-08-29 | 0.907 | 71,617,209 | -373,260 | 1.70% | 64,963,255 |
| 2013-08-30 | 2013-08-28 | 0.907 | 71,990,469 | -50,006 | 1.71% | 65,301,836 |
| 2013-08-29 | 2013-08-27 | 0.896 | 72,040,475 | -26,789 | 1.71% | 64,540,440 |
| 2013-08-28 | 2013-08-26 | 0.907 | 72,067,264 | -371,473 | 1.71% | 65,371,496 |
| 2013-08-27 | 2013-08-23 | 0.907 | 72,438,737 | +753,662 | 1.72% | 65,708,455 |
| 2013-08-26 | 2013-08-22 | 0.873 | 71,685,075 | +760,807 | 1.70% | 62,616,489 |
| 2013-08-23 | 2013-08-21 | 0.862 | 70,924,268 | -44,648 | 1.68% | 61,157,673 |
| 2013-08-22 | 2013-08-20 | 0.851 | 70,968,916 | -35,719 | 1.68% | 60,401,418 |
| 2013-08-21 | 2013-08-19 | 0.840 | 71,004,635 | +96,440 | 1.68% | 59,636,663 |
| 2013-08-20 | 2013-08-16 | 0.840 | 70,908,195 | -17,859 | 1.68% | 59,555,663 |
| 2013-08-19 | 2013-08-15 | 0.851 | 70,926,054 | +48,220 | 1.68% | 60,364,938 |
| 2013-08-16 | 2013-08-13 | 0.851 | 70,877,834 | +78,581 | 1.68% | 60,323,898 |
| 2013-08-15 | 2013-08-12 | 0.873 | 70,799,253 | -7,144 | 1.68% | 61,842,729 |
| 2013-08-13 | 2013-08-09 | 0.862 | 70,806,397 | +1,786 | 1.68% | 61,056,034 |
| 2013-08-12 | 2013-08-08 | 0.851 | 70,804,611 | -30,361 | 1.68% | 60,261,578 |
| 2013-08-09 | 2013-08-07 | 0.829 | 70,834,972 | -146,446 | 1.68% | 58,700,907 |
| 2013-08-08 | 2013-08-06 | 0.818 | 70,981,418 | -100,012 | 1.68% | 58,027,372 |
| 2013-08-07 | 2013-08-05 | 0.795 | 71,081,430 | +1,786 | 1.68% | 56,517,100 |
| 2013-08-06 | 2013-08-02 | 0.784 | 71,079,644 | +1,786 | 1.68% | 55,719,685 |
| 2013-08-05 | 2013-08-01 | 0.795 | 71,077,858 | -41,077 | 1.68% | 56,514,260 |
| 2013-08-02 | 2013-07-31 | 0.784 | 71,118,935 | -69,651 | 1.69% | 55,750,485 |
| 2013-08-01 | 2013-07-30 | 0.784 | 71,188,586 | +103,584 | 1.69% | 55,805,085 |
| 2013-07-30 | 2013-07-26 | 0.773 | 71,085,002 | +48,220 | 1.68% | 54,927,830 |
| 2013-07-29 | 2013-07-25 | 0.773 | 71,036,782 | -296,464 | 1.68% | 54,890,570 |
| 2013-07-25 | 2013-07-23 | 0.795 | 71,333,246 | +55,364 | 1.69% | 56,717,320 |
| 2013-07-24 | 2013-07-22 | 0.806 | 71,277,882 | -207,168 | 1.69% | 57,471,516 |
| 2013-07-23 | 2013-07-19 | 0.795 | 71,485,050 | +73,223 | 1.69% | 56,838,020 |
| 2013-07-22 | 2013-07-18 | 0.806 | 71,411,827 | +105,370 | 1.69% | 57,579,516 |
| 2013-07-19 | 2013-07-17 | 0.795 | 71,306,457 | +246,458 | 1.69% | 56,696,020 |
| 2013-07-18 | 2013-07-16 | 0.795 | 71,059,999 | -33,933 | 1.68% | 56,500,061 |
| 2013-07-17 | 2013-07-15 | 0.795 | 71,093,932 | +8,930 | 1.68% | 56,527,041 |
| 2013-07-16 | 2013-07-12 | 0.795 | 71,085,002 | +101,798 | 1.68% | 56,519,941 |
| 2013-07-15 | 2013-07-11 | 0.818 | 70,983,204 | -35,718 | 1.68% | 58,028,832 |
| 2013-07-12 | 2013-07-10 | 0.762 | 71,018,922 | +462,556 | 1.68% | 54,081,454 |
| 2013-07-11 | 2013-07-09 | 0.762 | 70,556,366 | +7,143 | 1.67% | 53,729,214 |
| 2013-07-10 | 2013-07-08 | 0.762 | 70,549,223 | -1,786 | 1.67% | 53,723,774 |
| 2013-07-09 | 2013-07-05 | 0.762 | 70,551,009 | -125,015 | 1.67% | 53,725,134 |
| 2013-07-08 | 2013-07-04 | 0.750 | 70,676,024 | +150,018 | 1.83% | 53,028,859 |
| 2013-07-05 | 2013-07-03 | 0.773 | 70,526,006 | -51,792 | 1.83% | 54,495,890 |
| 2013-07-04 | 2013-07-02 | 0.784 | 70,577,798 | -3,571 | 1.83% | 55,326,285 |
| 2013-07-03 | 2013-06-28 | 0.795 | 70,581,369 | -48,221 | 1.83% | 56,119,500 |
| 2013-07-02 | 2013-06-27 | 0.762 | 70,629,590 | -7,143 | 1.83% | 53,784,974 |
| 2013-06-28 | 2013-06-26 | 0.750 | 70,636,733 | +64,293 | 1.83% | 52,999,378 |
| 2013-06-27 | 2013-06-25 | 0.739 | 70,572,440 | -133,945 | 1.83% | 52,160,823 |
| 2013-06-26 | 2013-06-24 | 0.739 | 70,706,385 | -164,305 | 1.83% | 52,259,823 |
| 2013-06-25 | 2013-06-21 | 0.784 | 70,870,690 | +169,663 | 1.84% | 55,555,885 |
| 2013-06-24 | 2013-06-20 | 0.818 | 70,701,027 | +132,159 | 1.83% | 57,798,152 |
| 2013-06-21 | 2013-06-19 | 0.806 | 70,568,868 | +39,291 | 1.83% | 56,899,836 |
| 2013-06-20 | 2013-06-18 | 0.806 | 70,529,577 | +7,143 | 1.83% | 56,868,156 |
| 2013-06-18 | 2013-06-14 | 0.806 | 70,522,434 | -128,587 | 1.83% | 56,862,396 |
| 2013-06-17 | 2013-06-13 | 0.795 | 70,651,021 | -171,449 | 1.83% | 56,174,881 |
| 2013-06-14 | 2013-06-11 | 0.829 | 70,822,470 | -100,012 | 1.84% | 58,690,547 |
| 2013-06-13 | 2013-06-10 | 0.806 | 70,922,482 | +8,929 | 1.84% | 57,184,956 |
| 2013-06-11 | 2013-06-07 | 0.795 | 70,913,553 | +1,786 | 1.84% | 56,383,621 |
| 2013-06-10 | 2013-06-06 | 0.795 | 70,911,767 | +1,786 | 1.84% | 56,382,201 |
| 2013-06-07 | 2013-06-05 | 0.818 | 70,909,981 | -80,367 | 1.84% | 57,968,972 |
| 2013-06-06 | 2013-06-04 | 0.818 | 70,990,348 | +80,367 | 1.84% | 58,034,672 |
| 2013-06-04 | 2013-05-31 | 0.885 | 70,909,981 | -221,582 | 1.84% | 62,733,545 |
| 2013-06-03 | 2013-05-30 | 0.885 | 71,131,563 | +16,074 | 1.84% | 62,929,577 |
| 2013-05-30 | 2013-05-28 | 0.907 | 71,115,489 | -8,838,572 | 1.84% | 64,508,150 |
| 2013-05-29 | 2013-05-27 | 0.918 | 79,954,061 | +116,085 | 2.07% | 73,420,907 |
| 2013-05-28 | 2013-05-24 | 0.918 | 79,837,976 | -73,223 | 2.07% | 73,314,308 |
| 2013-05-27 | 2013-05-23 | 0.907 | 79,911,199 | +276,820 | 2.07% | 72,486,651 |
| 2013-05-24 | 2013-05-22 | 0.907 | 79,634,379 | +1,786 | 2.06% | 72,235,550 |
| 2013-05-23 | 2013-05-21 | 0.918 | 79,632,593 | -3,572 | 2.06% | 73,125,707 |
| 2013-05-22 | 2013-05-20 | 0.918 | 79,636,165 | +105,370 | 2.06% | 73,128,987 |
| 2013-05-21 | 2013-05-16 | 0.907 | 79,530,795 | +44,648 | 2.06% | 72,141,590 |
| 2013-05-20 | 2013-05-15 | 0.929 | 79,486,147 | +94,654 | 2.06% | 73,881,364 |
| 2013-05-16 | 2013-05-14 | 0.907 | 79,391,493 | -1,786 | 2.06% | 72,015,231 |
| 2013-05-15 | 2013-05-13 | 0.918 | 79,393,279 | -3,572 | 2.06% | 72,905,948 |
| 2013-05-13 | 2013-05-09 | 0.963 | 79,396,851 | -8,929 | 2.06% | 76,465,775 |
| 2013-05-10 | 2013-05-08 | 0.952 | 79,405,780 | +975,118 | 2.06% | 75,585,138 |
| 2013-05-08 | 2013-05-06 | 0.985 | 78,430,662 | +17,859 | 2.03% | 77,291,889 |
| 2013-05-07 | 2013-05-03 | 0.974 | 78,412,803 | +19,645 | 2.03% | 76,396,172 |
| 2013-05-06 | 2013-05-02 | 0.974 | 78,393,158 | +94,655 | 2.03% | 76,377,033 |
| 2013-05-03 | 2013-04-30 | 0.952 | 78,298,503 | -16,074 | 2.03% | 74,531,138 |
| 2013-05-02 | 2013-04-29 | 0.963 | 78,314,577 | +1,786 | 2.03% | 75,423,456 |
| 2013-04-30 | 2013-04-26 | 0.985 | 78,312,791 | -37,504 | 2.03% | 77,175,729 |
| 2013-04-26 | 2013-04-24 | 0.963 | 78,350,295 | -235,743 | 2.03% | 75,457,855 |
| 2013-04-25 | 2013-04-23 | 0.929 | 78,586,038 | -33,933 | 2.04% | 73,044,724 |
| 2013-04-24 | 2013-04-22 | 0.929 | 78,619,971 | +44,649 | 2.04% | 73,076,265 |
| 2013-04-23 | 2013-04-19 | 0.918 | 78,575,322 | -7,144 | 2.04% | 72,154,827 |
| 2013-04-22 | 2013-04-18 | 0.907 | 78,582,466 | -139,303 | 2.04% | 71,281,370 |
| 2013-04-19 | 2013-04-17 | 0.873 | 78,721,769 | +8,930 | 2.04% | 68,763,000 |
| 2013-04-18 | 2013-04-16 | 0.885 | 78,712,839 | -41,077 | 2.04% | 69,636,677 |
| 2013-04-17 | 2013-04-15 | 0.885 | 78,753,916 | -19,645 | 2.04% | 69,673,017 |
| 2013-04-16 | 2013-04-12 | 0.873 | 78,773,561 | +4,045,037 | 2.04% | 68,808,240 |
| 2013-04-15 | 2013-04-11 | 0.896 | 74,728,524 | -3,572 | 1.94% | 66,948,640 |
| 2013-04-12 | 2013-04-10 | 0.896 | 74,732,096 | -5,358 | 1.94% | 66,951,840 |
| 2013-04-10 | 2013-04-08 | 0.885 | 74,737,454 | -135,730 | 1.94% | 66,119,682 |
| 2013-04-09 | 2013-04-05 | 0.873 | 74,873,184 | +76,794 | 1.94% | 65,401,284 |
| 2013-04-08 | 2013-04-03 | 0.896 | 74,796,390 | +439,340 | 1.94% | 67,009,441 |
| 2013-04-05 | 2013-04-02 | 0.896 | 74,357,050 | -28,964,583 | 1.93% | 66,615,840 |
| 2013-04-03 | 2013-03-28 | 0.907 | 103,321,633 | -294,679 | 2.68% | 93,722,022 |
| 2013-04-02 | 2013-03-27 | 0.907 | 103,616,312 | -1,514,469 | 2.69% | 93,989,322 |
| 2013-03-28 | 2013-03-26 | 0.907 | 105,130,781 | -198,238 | 2.72% | 95,363,082 |
| 2013-03-27 | 2013-03-25 | 0.907 | 105,329,019 | -314,324 | 2.74% | 95,542,902 |
| 2013-03-26 | 2013-03-22 | 0.896 | 105,643,343 | -357,186 | 2.75% | 94,644,960 |
| 2013-03-25 | 2013-03-21 | 0.896 | 106,000,529 | -35,719 | 2.76% | 94,964,960 |
| 2013-03-22 | 2013-03-20 | 0.885 | 106,036,248 | -237,529 | 2.76% | 93,809,498 |
| 2013-03-21 | 2013-03-19 | 0.862 | 106,273,777 | -219,669 | 2.76% | 91,639,394 |
| 2013-03-20 | 2013-03-18 | 0.885 | 106,493,446 | -585,786 | 2.77% | 94,213,978 |
| 2013-03-19 | 2013-03-15 | 0.862 | 107,079,232 | -175,021 | 2.79% | 92,333,934 |
| 2013-03-18 | 2013-03-14 | 0.851 | 107,254,253 | -305,394 | 2.79% | 91,283,752 |
| 2013-03-15 | 2013-03-13 | 0.862 | 107,559,647 | -460,770 | 2.80% | 92,748,194 |
| 2013-03-14 | 2013-03-12 | 0.862 | 108,020,417 | -183,951 | 2.81% | 93,145,514 |
| 2013-03-13 | 2013-03-11 | 0.840 | 108,204,368 | -6,677,595 | 2.81% | 90,880,650 |
| 2013-03-12 | 2013-03-08 | 0.873 | 114,881,963 | -187,523 | 2.99% | 100,348,716 |
| 2013-03-11 | 2013-03-07 | 0.862 | 115,069,486 | -267,890 | 2.99% | 99,223,894 |
| 2013-03-08 | 2013-03-06 | 0.885 | 115,337,376 | -321,467 | 3.00% | 102,038,138 |
| 2013-03-07 | 2013-03-05 | 0.862 | 115,658,843 | -185,737 | 3.01% | 99,732,094 |
| 2013-03-06 | 2013-03-04 | 0.862 | 115,844,580 | -178,593 | 3.01% | 99,892,254 |
| 2013-03-04 | 2013-02-28 | 0.885 | 116,023,173 | -10,716 | 3.02% | 102,644,858 |
| 2013-03-01 | 2013-02-27 | 0.873 | 116,033,889 | -87,510 | 3.02% | 101,354,916 |
| 2013-02-28 | 2013-02-26 | 0.862 | 116,121,399 | -58,936 | 3.02% | 100,130,954 |
| 2013-02-27 | 2013-02-25 | 0.885 | 116,180,335 | -21,431 | 3.02% | 102,783,898 |
| 2013-02-26 | 2013-02-22 | 0.873 | 116,201,766 | -1,201,932 | 3.02% | 101,501,556 |
| 2013-02-25 | 2013-02-21 | 0.885 | 117,403,698 | -380,403 | 3.05% | 103,866,198 |
| 2013-02-22 | 2013-02-20 | 0.907 | 117,784,101 | -376,831 | 3.06% | 106,840,782 |
| 2013-02-21 | 2013-02-19 | 0.885 | 118,160,932 | +328,611 | 3.07% | 104,536,118 |
| 2013-02-20 | 2013-02-18 | 0.907 | 117,832,321 | +50,006 | 3.06% | 106,884,522 |
| 2013-02-18 | 2013-02-14 | 0.896 | 117,782,315 | +475,504 | 3.06% | 105,520,160 |
| 2013-02-15 | 2013-02-08 | 0.885 | 117,306,811 | -2,164,548 | 3.05% | 103,780,483 |
| 2013-02-14 | 2013-02-07 | 0.873 | 119,471,359 | -3,800,461 | 3.11% | 104,357,526 |
| 2013-02-08 | 2013-02-06 | 0.873 | 123,271,820 | -519,706 | 3.21% | 107,677,206 |
| 2013-02-07 | 2013-02-05 | 0.907 | 123,791,526 | -460,770 | 3.22% | 112,290,057 |
| 2013-02-06 | 2013-02-04 | 0.918 | 124,252,296 | -625,076 | 3.23% | 114,099,474 |
| 2013-02-05 | 2013-02-01 | 0.929 | 124,877,372 | -1,837,722 | 3.25% | 116,071,931 |
| 2013-02-04 | 2013-01-31 | 0.918 | 126,715,094 | -1,017,981 | 3.30% | 116,361,034 |
| 2013-02-01 | 2013-01-30 | 0.907 | 127,733,075 | -307,180 | 3.32% | 115,865,397 |
| 2013-01-31 | 2013-01-29 | 0.907 | 128,040,255 | -1,378,739 | 3.33% | 116,144,037 |
| 2013-01-30 | 2013-01-28 | 0.907 | 129,418,994 | -1,923,447 | 3.40% | 117,394,677 |
| 2013-01-29 | 2013-01-25 | 0.941 | 131,342,441 | -684,012 | 3.45% | 123,551,988 |
| 2013-01-28 | 2013-01-24 | 0.952 | 132,026,453 | -1,003,693 | 3.46% | 125,673,945 |
| 2013-01-25 | 2013-01-23 | 0.963 | 133,030,146 | -189,308 | 3.49% | 128,119,102 |
| 2013-01-24 | 2013-01-22 | 0.963 | 133,219,454 | -1,075,131 | 3.50% | 128,301,422 |
| 2013-01-23 | 2013-01-21 | 0.974 | 134,294,585 | -687,583 | 3.52% | 130,840,779 |
| 2013-01-22 | 2013-01-18 | 0.963 | 134,982,168 | -611,681 | 3.54% | 129,999,062 |
| 2013-01-21 | 2013-01-17 | 0.941 | 135,593,849 | -584,000 | 3.56% | 127,551,228 |
| 2013-01-18 | 2013-01-16 | 0.985 | 136,177,849 | -416,122 | 3.57% | 134,200,616 |
| 2013-01-17 | 2013-01-15 | 0.985 | 136,593,971 | -728,659 | 3.58% | 134,610,696 |
| 2013-01-16 | 2013-01-14 | 0.963 | 137,322,630 | -2,130,616 | 3.60% | 132,253,122 |
| 2013-01-15 | 2013-01-11 | 0.918 | 139,453,246 | -212,526 | 3.66% | 128,058,334 |
| 2013-01-14 | 2013-01-10 | 0.952 | 139,665,772 | -507,204 | 3.66% | 132,945,695 |
| 2013-01-11 | 2013-01-09 | 0.941 | 140,172,976 | -212,526 | 3.68% | 131,858,748 |
| 2013-01-10 | 2013-01-08 | 0.941 | 140,385,502 | -225,027 | 3.68% | 132,058,668 |
| 2013-01-09 | 2013-01-07 | 0.952 | 140,610,529 | +10,716 | 3.69% | 133,844,995 |
| 2013-01-08 | 2013-01-04 | 0.896 | 140,599,813 | -182,165 | 3.69% | 125,962,160 |
| 2013-01-07 | 2013-01-03 | 0.929 | 140,781,978 | -69,652 | 3.69% | 130,855,061 |
| 2013-01-04 | 2013-01-02 | 0.907 | 140,851,630 | -148,232 | 3.70% | 127,765,107 |
| 2013-01-03 | 2012-12-31 | 0.873 | 140,999,862 | -28,664 | 3.70% | 123,162,546 |
| 2013-01-02 | 2012-12-27 | 0.862 | 141,028,526 | -998,335 | 3.70% | 121,608,256 |
| 2012-12-28 | 2012-12-24 | 0.885 | 142,026,861 | -1,919,876 | 3.73% | 125,650,132 |
| 2012-12-27 | 2012-12-20 | 0.918 | 143,946,737 | -1,643,056 | 3.78% | 132,184,656 |
| 2012-12-21 | 2012-12-19 | 0.918 | 145,589,793 | +178,593 | 3.82% | 133,693,456 |
| 2012-12-20 | 2012-12-18 | 0.907 | 145,411,200 | -769,736 | 3.82% | 131,901,048 |
| 2012-12-19 | 2012-12-17 | 0.918 | 146,180,936 | -1,187,644 | 3.84% | 134,236,296 |
| 2012-12-18 | 2012-12-14 | 0.918 | 147,368,580 | -3,562,932 | 3.87% | 135,326,896 |
| 2012-12-17 | 2012-12-13 | 0.918 | 150,931,512 | -964,403 | 3.96% | 138,598,696 |
| 2012-12-14 | 2012-12-12 | 0.929 | 151,895,915 | -392,905 | 3.99% | 141,185,324 |
| 2012-12-13 | 2012-12-11 | 0.929 | 152,288,820 | -1,848,438 | 4.00% | 141,550,524 |
| 2012-12-11 | 2012-12-07 | 0.941 | 154,137,258 | -16,074 | 4.04% | 144,994,752 |
| 2012-12-10 | 2012-12-06 | 0.929 | 154,153,332 | -10,715 | 4.04% | 143,283,564 |
| 2012-12-07 | 2012-12-05 | 0.941 | 154,164,047 | -64,294 | 4.04% | 145,019,952 |
| 2012-12-06 | 2012-12-04 | 0.929 | 154,228,341 | -16,073 | 4.05% | 143,353,284 |
| 2012-12-04 | 2012-11-30 | 0.985 | 154,244,414 | -25,003 | 4.05% | 152,004,864 |
| 2012-12-03 | 2012-11-29 | 0.963 | 154,269,417 | +17,859 | 4.05% | 148,574,288 |
| 2012-11-30 | 2012-11-28 | 0.963 | 154,251,558 | +26,789 | 4.05% | 148,557,088 |
| 2012-11-29 | 2012-11-27 | 0.963 | 154,224,769 | +3,572 | 4.05% | 148,531,288 |
| 2012-11-28 | 2012-11-26 | 0.974 | 154,221,197 | +10,716 | 4.05% | 150,254,916 |
| 2012-11-27 | 2012-11-23 | 0.974 | 154,210,481 | +23,217 | 4.05% | 150,244,476 |
| 2012-11-26 | 2012-11-22 | 0.997 | 154,187,264 | -23,217 | 4.05% | 153,675,232 |
| 2012-11-23 | 2012-11-21 | 0.997 | 154,210,481 | +35,718 | 4.05% | 153,698,372 |
| 2012-11-22 | 2012-11-20 | 1.008 | 154,174,763 | +32,147 | 4.05% | 155,389,320 |
| 2012-11-21 | 2012-11-19 | 1.008 | 154,142,616 | +26,789 | 4.04% | 155,356,920 |
| 2012-11-20 | 2012-11-16 | 1.019 | 154,115,827 | +98,226 | 4.04% | 157,055,808 |
| 2012-11-19 | 2012-11-15 | 1.030 | 154,017,601 | +8,930 | 4.04% | 158,680,496 |
| 2012-11-16 | 2012-11-14 | 1.053 | 154,008,671 | +50,006 | 4.04% | 162,120,672 |
| 2012-11-15 | 2012-11-13 | 1.030 | 153,958,665 | +1,786 | 4.04% | 158,619,776 |
| 2012-11-14 | 2012-11-12 | 1.041 | 153,956,879 | +5,358 | 4.04% | 160,342,044 |
| 2012-11-13 | 2012-11-09 | 0.997 | 153,951,521 | +94,654 | 4.04% | 153,440,272 |
| 2012-11-12 | 2012-11-08 | 0.974 | 153,856,867 | +32,147 | 4.04% | 149,899,956 |
| 2012-11-09 | 2012-11-07 | 0.985 | 153,824,720 | +16,073 | 4.04% | 151,591,264 |
| 2012-11-08 | 2012-11-06 | 0.985 | 153,808,647 | +17,859 | 4.04% | 151,575,424 |
| 2012-11-07 | 2012-11-05 | 0.963 | 153,790,788 | +3,572 | 4.04% | 148,113,328 |
| 2012-11-06 | 2012-11-02 | 0.963 | 153,787,216 | -12,501 | 4.04% | 148,109,888 |
| 2012-11-05 | 2012-11-01 | 0.941 | 153,799,717 | +3,130,736 | 4.04% | 144,677,232 |
| 2012-11-02 | 2012-10-31 | 0.941 | 150,668,981 | +25,003 | 3.95% | 141,732,192 |
| 2012-10-30 | 2012-10-26 | 0.907 | 150,643,978 | +5,358 | 3.95% | 136,647,648 |
| 2012-10-29 | 2012-10-25 | 0.918 | 150,638,620 | +14,288 | 3.95% | 138,329,736 |
| 2012-10-26 | 2012-10-24 | 0.963 | 150,624,332 | +751,877 | 3.95% | 145,083,849 |
| 2012-10-25 | 2012-10-22 | 0.975 | 149,872,455 | +1,805,563 | 3.93% | 146,057,977 |
| 2012-10-24 | 2012-10-19 | 0.941 | 148,066,892 | +5,295 | 3.93% | 139,264,704 |
| 2012-10-22 | 2012-10-18 | 0.929 | 148,061,597 | +481,382 | 3.93% | 137,581,896 |
| 2012-10-19 | 2012-10-17 | 0.918 | 147,580,215 | +58,242 | 3.92% | 135,462,213 |
| 2012-10-18 | 2012-10-16 | 0.907 | 147,521,973 | +40,593 | 3.92% | 133,737,040 |
| 2012-10-17 | 2012-10-15 | 0.907 | 147,481,380 | +5,295 | 3.92% | 133,700,240 |
| 2012-10-16 | 2012-10-12 | 0.907 | 147,476,085 | +54,712 | 3.92% | 133,695,440 |
| 2012-10-15 | 2012-10-11 | 0.895 | 147,421,373 | +781,860 | 3.91% | 131,975,267 |
| 2012-10-11 | 2012-10-09 | 0.884 | 146,639,513 | -7,060 | 3.89% | 129,613,614 |
| 2012-10-10 | 2012-10-08 | 0.895 | 146,646,573 | -8,824 | 3.89% | 131,281,647 |
| 2012-10-09 | 2012-10-05 | 0.895 | 146,655,397 | -21,179 | 3.89% | 131,289,547 |
| 2012-10-08 | 2012-10-04 | 0.884 | 146,676,576 | -15,885 | 3.89% | 129,646,374 |
| 2012-10-05 | 2012-10-03 | 0.895 | 146,692,461 | -14,119 | 3.89% | 131,322,727 |
| 2012-10-04 | 2012-09-28 | 0.895 | 146,706,580 | +14,119 | 3.90% | 131,335,367 |
| 2012-10-03 | 2012-09-27 | 0.884 | 146,692,461 | -22,944 | 3.89% | 129,660,414 |
| 2012-09-28 | 2012-09-26 | 0.861 | 146,715,405 | -42,358 | 3.90% | 126,355,548 |
| 2012-09-27 | 2012-09-25 | 0.873 | 146,757,763 | -33,533 | 3.90% | 128,055,081 |
| 2012-09-26 | 2012-09-24 | 0.884 | 146,791,296 | -37,063 | 3.90% | 129,747,774 |
| 2012-09-25 | 2012-09-21 | 0.884 | 146,828,359 | -40,594 | 3.90% | 129,780,534 |
| 2012-09-24 | 2012-09-20 | 0.884 | 146,868,953 | +65,302 | 3.90% | 129,816,414 |
| 2012-09-21 | 2012-09-19 | 0.918 | 146,803,651 | +77,657 | 3.90% | 134,749,413 |
| 2012-09-20 | 2012-09-18 | 0.907 | 146,725,994 | +10,589 | 3.90% | 133,015,440 |
| 2012-09-19 | 2012-09-17 | 0.907 | 146,715,405 | +95,306 | 3.90% | 133,005,840 |
| 2012-09-18 | 2012-09-14 | 0.895 | 146,620,099 | +72,362 | 3.89% | 131,257,947 |
| 2012-09-17 | 2012-09-13 | 0.907 | 146,547,737 | +58,242 | 3.89% | 132,853,840 |
| 2012-09-14 | 2012-09-12 | 0.907 | 146,489,495 | +35,299 | 3.89% | 132,801,040 |
| 2012-09-13 | 2012-09-11 | 0.884 | 146,454,196 | +24,708 | 3.89% | 129,449,814 |
| 2012-09-12 | 2012-09-10 | 0.884 | 146,429,488 | +3,530 | 3.89% | 129,427,974 |
| 2012-09-11 | 2012-09-07 | 0.884 | 146,425,958 | -88,246 | 3.89% | 129,424,854 |
| 2012-09-10 | 2012-09-06 | 0.861 | 146,514,204 | -67,067 | 3.89% | 126,182,268 |
| 2012-09-07 | 2012-09-05 | 0.850 | 146,581,271 | -58,242 | 3.89% | 124,578,975 |
| 2012-09-06 | 2012-09-04 | 0.839 | 146,639,513 | +88,246 | 3.89% | 122,966,762 |
| 2012-09-05 | 2012-09-03 | 0.816 | 146,551,267 | -43,682 | 3.89% | 119,571,336 |
| 2012-09-04 | 2012-08-31 | 0.805 | 146,594,949 | +86,481 | 3.89% | 117,945,768 |
| 2012-09-03 | 2012-08-30 | 0.805 | 146,508,468 | +12,355 | 3.89% | 117,876,188 |
| 2012-08-31 | 2012-08-29 | 0.793 | 146,496,113 | -91,776 | 3.89% | 116,206,160 |
| 2012-08-29 | 2012-08-27 | 0.771 | 146,587,889 | +248,854 | 3.89% | 112,956,704 |
| 2012-08-28 | 2012-08-24 | 0.793 | 146,339,035 | -331,805 | 3.89% | 116,081,560 |
| 2012-08-27 | 2012-08-23 | 0.816 | 146,670,840 | +14,119 | 3.90% | 119,668,896 |
| 2012-08-24 | 2012-08-22 | 0.816 | 146,656,721 | +8,825 | 3.90% | 119,657,376 |
| 2012-08-23 | 2012-08-21 | 0.839 | 146,647,896 | -1,819,633 | 3.89% | 122,973,792 |
| 2012-08-22 | 2012-08-20 | 0.861 | 148,467,529 | +7,060 | 3.94% | 127,864,528 |
| 2012-08-21 | 2012-08-17 | 0.873 | 148,460,469 | -3,530 | 3.94% | 129,540,796 |
| 2012-08-20 | 2012-08-16 | 0.873 | 148,463,999 | +1,765 | 3.94% | 129,543,876 |
| 2012-08-17 | 2012-08-15 | 0.884 | 148,462,234 | +423,581 | 3.94% | 131,224,704 |
| 2012-08-16 | 2012-08-14 | 0.873 | 148,038,653 | -17,649 | 3.93% | 129,172,736 |
| 2012-08-15 | 2012-08-13 | 0.895 | 148,056,302 | +707,732 | 3.93% | 132,543,672 |
| 2012-08-14 | 2012-08-10 | 0.895 | 147,348,570 | +667,140 | 3.91% | 131,910,092 |
| 2012-08-13 | 2012-08-09 | 0.884 | 146,681,430 | +7,060 | 3.90% | 129,650,664 |
| 2012-08-10 | 2012-08-08 | 0.907 | 146,674,370 | -1,765 | 3.90% | 132,968,640 |
| 2012-08-09 | 2012-08-07 | 0.918 | 146,676,135 | +3,530 | 3.90% | 134,632,368 |
| 2012-08-08 | 2012-08-06 | 0.929 | 146,672,605 | -1,683,734 | 3.90% | 136,291,216 |
| 2012-08-07 | 2012-08-03 | 0.929 | 148,356,339 | -7,060 | 3.94% | 137,855,776 |
| 2012-08-06 | 2012-08-02 | 0.918 | 148,363,399 | -1,764 | 3.94% | 136,181,088 |
| 2012-08-03 | 2012-08-01 | 0.907 | 148,365,163 | -241,794 | 3.94% | 134,501,440 |
| 2012-08-02 | 2012-07-31 | 0.929 | 148,606,957 | +220,615 | 3.95% | 138,088,656 |
| 2012-08-01 | 2012-07-30 | 0.929 | 148,386,342 | +1,764 | 3.94% | 137,883,656 |
| 2012-07-31 | 2012-07-27 | 0.918 | 148,384,578 | +17,650 | 3.94% | 136,200,528 |
| 2012-07-30 | 2012-07-26 | 0.895 | 148,366,928 | -5,295 | 3.94% | 132,821,752 |
| 2012-07-27 | 2012-07-25 | 0.907 | 148,372,223 | -28,239 | 3.94% | 134,507,840 |
| 2012-07-26 | 2012-07-24 | 0.907 | 148,400,462 | -44,123 | 3.94% | 134,533,440 |
| 2012-07-25 | 2012-07-23 | 0.907 | 148,444,585 | +1,765 | 3.94% | 134,573,440 |
| 2012-07-24 | 2012-07-20 | 0.952 | 148,442,820 | -7,060 | 3.94% | 141,300,432 |
| 2012-07-23 | 2012-07-19 | 0.918 | 148,449,880 | -40,593 | 3.94% | 136,260,468 |
| 2012-07-20 | 2012-07-18 | 0.918 | 148,490,473 | -15,884 | 3.94% | 136,297,728 |
| 2012-07-19 | 2012-07-17 | 0.918 | 148,506,357 | -37,063 | 3.94% | 136,312,308 |
| 2012-07-18 | 2012-07-16 | 0.907 | 148,543,420 | -3,530 | 3.95% | 134,663,040 |
| 2012-07-17 | 2012-07-13 | 0.895 | 148,546,950 | -22,944 | 3.95% | 132,982,912 |
| 2012-07-16 | 2012-07-12 | 0.895 | 148,569,894 | -14,119 | 3.95% | 133,003,452 |
| 2012-07-13 | 2012-07-11 | 0.850 | 148,584,013 | -35,299 | 3.95% | 126,281,100 |
| 2012-07-12 | 2012-07-10 | 0.827 | 148,619,312 | -14,119 | 3.95% | 122,942,804 |
| 2012-07-11 | 2012-07-09 | 0.850 | 148,633,431 | +8,824 | 3.95% | 126,323,100 |
| 2012-07-10 | 2012-07-06 | 0.861 | 148,624,607 | +26,474 | 3.95% | 127,999,808 |
| 2012-07-09 | 2012-07-05 | 0.884 | 148,598,133 | +24,709 | 3.95% | 131,344,824 |
| 2012-07-06 | 2012-07-04 | 0.895 | 148,573,424 | +24,709 | 3.95% | 133,006,612 |
| 2012-07-05 | 2012-07-03 | 0.918 | 148,548,715 | +7,060 | 3.95% | 136,351,188 |
| 2012-07-04 | 2012-06-29 | 0.941 | 148,541,655 | +86,481 | 3.95% | 139,711,244 |
| 2012-07-03 | 2012-06-28 | 0.952 | 148,455,174 | -15,885 | 3.94% | 141,312,192 |
| 2012-06-29 | 2012-06-27 | 1.040 | 148,471,059 | -38,828 | 3.94% | 154,358,792 |
| 2012-06-28 | 2012-06-26 | 1.004 | 148,509,887 | +7,669,831 | 3.95% | 149,075,051 |
| 2012-06-27 | 2012-06-25 | 0.980 | 140,840,056 | -71,967 | 3.95% | 138,009,936 |
| 2012-06-26 | 2012-06-22 | 0.956 | 140,912,023 | +30,126 | 3.95% | 134,712,640 |
| 2012-06-25 | 2012-06-21 | 0.944 | 140,881,897 | -93,724 | 3.95% | 133,000,292 |
| 2012-06-22 | 2012-06-20 | 0.968 | 140,975,621 | +445,186 | 3.96% | 136,458,108 |
| 2012-06-21 | 2012-06-19 | 0.920 | 140,530,435 | +3,348 | 3.96% | 129,309,796 |
| 2012-06-20 | 2012-06-18 | 0.920 | 140,527,087 | +18,410 | 3.96% | 129,306,716 |
| 2012-06-19 | 2012-06-15 | 0.908 | 140,508,677 | +11,715 | 3.96% | 127,610,688 |
| 2012-06-18 | 2012-06-14 | 0.896 | 140,496,962 | +8,368 | 3.96% | 125,921,100 |
| 2012-06-15 | 2012-06-13 | 0.932 | 140,488,594 | -5,021 | 3.96% | 130,950,144 |
| 2012-06-14 | 2012-06-12 | 0.956 | 140,493,615 | +3,347 | 3.96% | 134,312,640 |
| 2012-06-13 | 2012-06-11 | 0.968 | 140,490,268 | +41,841 | 3.96% | 135,988,308 |
| 2012-06-12 | 2012-06-08 | 0.956 | 140,448,427 | +11,716 | 3.96% | 134,269,440 |
| 2012-06-11 | 2012-06-07 | 0.956 | 140,436,711 | +45,188 | 3.96% | 134,258,240 |
| 2012-06-08 | 2012-06-06 | 1.004 | 140,391,523 | -1,674 | 3.95% | 140,925,792 |
| 2012-06-07 | 2012-06-05 | 1.016 | 140,393,197 | -13,389 | 3.95% | 142,605,180 |
| 2012-06-06 | 2012-06-04 | 0.992 | 140,406,586 | +107,112 | 3.95% | 139,263,044 |
| 2012-06-05 | 2012-06-01 | 1.052 | 140,299,474 | -1,673 | 3.95% | 147,539,744 |
| 2012-06-04 | 2012-05-31 | 1.052 | 140,301,147 | +8,368 | 3.95% | 147,541,504 |
| 2012-06-01 | 2012-05-30 | 1.040 | 140,292,779 | -5,021 | 3.95% | 145,856,196 |
| 2012-05-31 | 2012-05-29 | 1.064 | 140,297,800 | -5,021 | 3.95% | 149,214,552 |
| 2012-05-30 | 2012-05-28 | 1.040 | 140,302,821 | -1,674 | 3.97% | 145,866,636 |
| 2012-05-29 | 2012-05-25 | 1.028 | 140,304,495 | -92,049 | 3.97% | 144,191,728 |
| 2012-05-28 | 2012-05-24 | 1.052 | 140,396,544 | -112,133 | 3.97% | 147,641,824 |
| 2012-05-25 | 2012-05-23 | 1.076 | 140,508,677 | -31,799 | 3.97% | 151,117,919 |
| 2012-05-24 | 2012-05-22 | 1.076 | 140,540,476 | +11,715 | 3.97% | 151,152,119 |
| 2012-05-23 | 2012-05-21 | 1.076 | 140,528,761 | -31,799 | 3.97% | 151,139,520 |
| 2012-05-22 | 2012-05-18 | 1.052 | 140,560,560 | -53,556 | 3.97% | 147,814,304 |
| 2012-05-21 | 2012-05-17 | 1.052 | 140,614,116 | -38,494 | 3.97% | 147,870,624 |
| 2012-05-18 | 2012-05-16 | 1.016 | 140,652,610 | -6,694 | 3.98% | 142,868,680 |
| 2012-05-17 | 2012-05-15 | 1.028 | 140,659,304 | -3,348 | 3.98% | 144,556,368 |
| 2012-05-16 | 2012-05-14 | 1.052 | 140,662,652 | -46,861 | 3.98% | 147,921,664 |
| 2012-05-15 | 2012-05-11 | 1.076 | 140,709,513 | -6,695 | 3.98% | 151,333,920 |
| 2012-05-14 | 2012-05-10 | 1.076 | 140,716,208 | -48,535 | 3.98% | 151,341,120 |
| 2012-05-11 | 2012-05-09 | 1.076 | 140,764,743 | -40,167 | 3.98% | 151,393,320 |
| 2012-05-10 | 2012-05-08 | 1.087 | 140,804,910 | +21,757 | 3.98% | 153,119,148 |
| 2012-05-09 | 2012-05-07 | 1.076 | 140,783,153 | -30,125 | 3.98% | 151,413,120 |
| 2012-05-08 | 2012-05-04 | 1.076 | 140,813,278 | -80,135 | 3.98% | 151,445,520 |
| 2012-05-07 | 2012-05-03 | 1.099 | 140,893,413 | -31,799 | 3.98% | 154,899,077 |
| 2012-05-04 | 2012-05-02 | 1.123 | 140,925,212 | +23,430 | 3.98% | 158,302,168 |
| 2012-05-03 | 2012-04-30 | 1.135 | 140,901,782 | +6,695 | 3.98% | 159,959,634 |
| 2012-05-02 | 2012-04-27 | 1.123 | 140,895,087 | +53,556 | 3.98% | 158,268,328 |
| 2012-04-30 | 2012-04-26 | 1.135 | 140,841,531 | +34,728 | 3.98% | 159,891,234 |
| 2012-04-27 | 2012-04-25 | 1.135 | 140,806,803 | -5,021 | 3.98% | 159,851,809 |
| 2012-04-26 | 2012-04-24 | 1.135 | 140,811,824 | +11,715 | 4.03% | 159,857,509 |
| 2012-04-25 | 2012-04-23 | 1.147 | 140,800,109 | -25,104 | 4.03% | 161,526,780 |
| 2012-04-24 | 2012-04-20 | 1.171 | 140,825,213 | -50,209 | 4.03% | 164,921,321 |
| 2012-04-23 | 2012-04-19 | 1.171 | 140,875,422 | +41,841 | 4.03% | 164,980,121 |
| 2012-04-20 | 2012-04-18 | 1.159 | 140,833,581 | +13,113 | 4.03% | 163,248,150 |
| 2012-04-19 | 2012-04-17 | 1.135 | 140,820,468 | +43,514 | 4.03% | 159,867,322 |
| 2012-04-18 | 2012-04-16 | 1.111 | 140,776,954 | +184,100 | 4.03% | 156,453,335 |
| 2012-04-17 | 2012-04-13 | 1.123 | 140,592,854 | +138,911 | 4.03% | 157,928,828 |
| 2012-04-16 | 2012-04-12 | 1.087 | 140,453,943 | +90,376 | 4.02% | 152,737,487 |
| 2012-04-13 | 2012-04-11 | 1.135 | 140,363,567 | +132,217 | 4.02% | 159,348,622 |
| 2012-04-12 | 2012-04-10 | 1.147 | 140,231,350 | +128,869 | 4.02% | 160,874,296 |
| 2012-04-11 | 2012-04-05 | 1.183 | 140,102,481 | +153,974 | 4.02% | 165,749,159 |
| 2012-04-10 | 2012-04-03 | 1.195 | 139,948,507 | -271,128 | 4.02% | 167,239,393 |
| 2012-04-05 | 2012-04-02 | 1.219 | 140,219,635 | +2,825,089 | 4.02% | 170,914,660 |
| 2012-04-03 | 2012-03-30 | 1.195 | 137,394,546 | +12,020,017 | 3.94% | 164,187,392 |
| 2012-04-02 | 2012-03-29 | 1.099 | 125,374,529 | +14,408,289 | 3.60% | 137,837,521 |
| 2012-03-30 | 2012-03-28 | 1.028 | 110,966,240 | +2,897,055 | 3.19% | 114,040,637 |
| 2012-03-29 | 2012-03-27 | 0.992 | 108,069,185 | +756,481 | 3.10% | 107,189,015 |
| 2012-03-28 | 2012-03-26 | 0.896 | 107,312,704 | -30,125 | 3.08% | 96,179,544 |
| 2012-03-27 | 2012-03-23 | 0.872 | 107,342,829 | -1,674 | 3.08% | 93,641,036 |
| 2012-03-26 | 2012-03-22 | 0.860 | 107,344,503 | -93,723 | 3.08% | 92,359,722 |
| 2012-03-23 | 2012-03-21 | 0.860 | 107,438,226 | -65,272 | 3.08% | 92,440,362 |
| 2012-03-22 | 2012-03-20 | 0.860 | 107,503,498 | -13,389 | 3.10% | 92,496,522 |
| 2012-03-21 | 2012-03-19 | 0.884 | 107,516,887 | -910,455 | 3.10% | 95,077,710 |
| 2012-03-20 | 2012-03-16 | 0.884 | 108,427,342 | -82,008 | 3.13% | 95,882,830 |
| 2012-03-19 | 2012-03-15 | 0.896 | 108,509,350 | -107,113 | 3.13% | 97,252,044 |
| 2012-03-16 | 2012-03-14 | 0.896 | 108,616,463 | +58,578 | 3.13% | 97,348,044 |
| 2012-03-14 | 2012-03-12 | 0.908 | 108,557,885 | +78,660 | 3.13% | 98,592,817 |
| 2012-03-13 | 2012-03-09 | 0.908 | 108,479,225 | +329,705 | 3.13% | 98,521,378 |
| 2012-03-12 | 2012-03-08 | 0.896 | 108,149,520 | -23,430 | 3.12% | 96,929,544 |
| 2012-03-09 | 2012-03-07 | 0.884 | 108,172,950 | -223,811 | 3.12% | 95,657,870 |
| 2012-03-08 | 2012-03-06 | 0.896 | 108,396,761 | +5,021 | 3.13% | 97,151,135 |
| 2012-03-07 | 2012-03-05 | 0.896 | 108,391,740 | -3,347 | 3.13% | 97,146,635 |
| 2012-03-06 | 2012-03-02 | 0.896 | 108,395,087 | +21,757 | 3.13% | 97,149,635 |
| 2012-03-05 | 2012-03-01 | 0.896 | 108,373,330 | -16,736 | 3.12% | 97,130,135 |
| 2012-03-02 | 2012-02-29 | 0.896 | 108,390,066 | +199,162 | 3.13% | 97,145,135 |
| 2012-03-01 | 2012-02-28 | 0.896 | 108,190,904 | +70,292 | 3.12% | 96,966,635 |
| 2012-02-29 | 2012-02-27 | 0.896 | 108,120,612 | +6,695 | 3.12% | 96,903,635 |
| 2012-02-28 | 2012-02-24 | 0.896 | 108,113,917 | +8,368 | 3.12% | 96,897,635 |
| 2012-02-27 | 2012-02-23 | 0.896 | 108,105,549 | +31,799 | 3.12% | 96,890,135 |
| 2012-02-24 | 2012-02-22 | 0.932 | 108,073,750 | +25,104 | 3.12% | 100,736,101 |
| 2012-02-23 | 2012-02-21 | 0.908 | 108,048,646 | -11,715 | 3.12% | 98,130,324 |
| 2012-02-22 | 2012-02-20 | 0.896 | 108,060,361 | +50,209 | 3.12% | 96,849,635 |
| 2012-02-21 | 2012-02-17 | 0.896 | 108,010,152 | +3,347 | 3.12% | 96,804,635 |
| 2012-02-20 | 2012-02-16 | 0.896 | 108,006,805 | +21,757 | 3.12% | 96,801,635 |
| 2012-02-17 | 2012-02-15 | 0.908 | 107,985,048 | -11,715 | 3.12% | 98,072,564 |
| 2012-02-16 | 2012-02-14 | 0.896 | 107,996,763 | +6,694 | 3.12% | 96,792,635 |
| 2012-02-15 | 2012-02-13 | 0.908 | 107,990,069 | -82,007 | 3.12% | 98,077,124 |
| 2012-02-14 | 2012-02-10 | 0.932 | 108,072,076 | +15,062 | 3.12% | 100,734,540 |
| 2012-02-13 | 2012-02-09 | 0.956 | 108,057,014 | +53,556 | 3.12% | 103,303,078 |
| 2012-02-10 | 2012-02-08 | 0.956 | 108,003,458 | +177,405 | 3.12% | 103,251,878 |
| 2012-02-09 | 2012-02-07 | 0.944 | 107,826,053 | +117,154 | 3.11% | 101,793,749 |
| 2012-02-08 | 2012-02-06 | 0.968 | 107,708,899 | +234,309 | 3.11% | 104,257,406 |
| 2012-02-07 | 2012-02-03 | 0.944 | 107,474,590 | +167,363 | 3.10% | 101,461,949 |
| 2012-02-06 | 2012-02-02 | 0.956 | 107,307,227 | +167,363 | 3.10% | 102,586,277 |
| 2012-02-03 | 2012-02-01 | 0.944 | 107,139,864 | +165,689 | 3.09% | 101,145,949 |
| 2012-02-02 | 2012-01-31 | 0.956 | 106,974,175 | +1,563,172 | 3.09% | 102,267,878 |
| 2012-02-01 | 2012-01-30 | 0.896 | 105,411,003 | +5,021 | 3.04% | 94,475,135 |
| 2012-01-31 | 2012-01-27 | 0.908 | 105,405,982 | +16,736 | 3.04% | 95,730,243 |
| 2012-01-30 | 2012-01-26 | 0.908 | 105,389,246 | -1,674 | 3.04% | 95,715,044 |
| 2012-01-26 | 2012-01-19 | 0.920 | 105,390,920 | -261,086 | 3.04% | 96,975,992 |
| 2012-01-20 | 2012-01-18 | 0.908 | 105,652,006 | -6,695 | 3.05% | 95,953,684 |
| 2012-01-19 | 2012-01-17 | 0.908 | 105,658,701 | -3,347 | 3.05% | 95,959,764 |
| 2012-01-17 | 2012-01-13 | 0.884 | 105,662,048 | -41,841 | 3.05% | 93,437,467 |
| 2012-01-16 | 2012-01-12 | 0.884 | 105,703,889 | +36,820 | 3.05% | 93,474,467 |
| 2012-01-13 | 2012-01-11 | 0.896 | 105,667,069 | +197,489 | 3.05% | 94,704,635 |
| 2012-01-12 | 2012-01-10 | 0.932 | 105,469,580 | +13,389 | 3.04% | 98,308,740 |
| 2012-01-11 | 2012-01-09 | 0.944 | 105,456,191 | -113,807 | 3.04% | 99,556,469 |
| 2012-01-10 | 2012-01-06 | 0.908 | 105,569,998 | -13,389 | 3.05% | 95,879,203 |
| 2012-01-09 | 2012-01-05 | 0.920 | 105,583,387 | -5,021 | 3.05% | 97,153,092 |
| 2012-01-06 | 2012-01-04 | 0.920 | 105,588,408 | +43,514 | 3.05% | 97,157,712 |
| 2012-01-05 | 2012-01-03 | 0.920 | 105,544,894 | -11,715 | 3.05% | 97,117,672 |
| 2012-01-04 | 2011-12-30 | 0.908 | 105,556,609 | -71,966 | 3.05% | 95,867,044 |
| 2012-01-03 | 2011-12-29 | 0.896 | 105,628,575 | +41,840 | 3.05% | 94,670,135 |
| 2011-12-30 | 2011-12-28 | 0.920 | 105,586,735 | -11,715 | 3.05% | 97,156,173 |
| 2011-12-29 | 2011-12-23 | 0.932 | 105,598,450 | -40,167 | 3.05% | 98,428,861 |
| 2011-12-28 | 2011-12-22 | 0.932 | 105,638,617 | -5,021 | 3.05% | 98,466,301 |
| 2011-12-23 | 2011-12-21 | 0.944 | 105,643,638 | -3,020,904 | 3.05% | 99,733,429 |
| 2011-12-22 | 2011-12-20 | 0.932 | 108,664,542 | -20,083 | 3.14% | 101,286,781 |
| 2011-12-21 | 2011-12-19 | 0.932 | 108,684,625 | -502,090 | 3.14% | 101,305,500 |
| 2011-12-20 | 2011-12-16 | 0.944 | 109,186,715 | +43,515 | 3.15% | 103,078,289 |
| 2011-12-19 | 2011-12-15 | 0.932 | 109,143,200 | -123,849 | 3.15% | 101,732,940 |
| 2011-12-16 | 2011-12-14 | 0.944 | 109,267,049 | -16,736 | 3.15% | 103,154,129 |
| 2011-12-15 | 2011-12-13 | 0.944 | 109,283,785 | -15,063 | 3.15% | 103,169,929 |
| 2011-12-14 | 2011-12-12 | 0.944 | 109,298,848 | -239,329 | 3.16% | 103,184,149 |
| 2011-12-13 | 2011-12-09 | 0.956 | 109,538,177 | -36,820 | 3.16% | 104,719,077 |
| 2011-12-12 | 2011-12-08 | 0.968 | 109,574,997 | -421,755 | 3.16% | 106,063,706 |
| 2011-12-08 | 2011-12-06 | 0.968 | 109,996,752 | +1,674 | 3.18% | 106,471,946 |
| 2011-12-07 | 2011-12-05 | 0.992 | 109,995,078 | -200,836 | 3.18% | 109,099,223 |
| 2011-12-06 | 2011-12-02 | 0.992 | 110,195,914 | -3,347 | 3.18% | 109,298,423 |
| 2011-12-05 | 2011-12-01 | 0.980 | 110,199,261 | -108,786 | 3.18% | 107,984,854 |
| 2011-12-02 | 2011-11-30 | 0.968 | 110,308,047 | +1,810,868 | 3.19% | 106,773,266 |
| 2011-12-01 | 2011-11-29 | 0.932 | 108,497,179 | +739,745 | 3.13% | 101,130,781 |
| 2011-11-30 | 2011-11-28 | 0.884 | 107,757,434 | -31,799 | 3.11% | 95,290,427 |
| 2011-11-29 | 2011-11-25 | 0.860 | 107,789,233 | -40,167 | 3.11% | 92,742,370 |
| 2011-11-28 | 2011-11-24 | 0.837 | 107,829,400 | -11,715 | 3.11% | 90,199,793 |
| 2011-11-25 | 2011-11-23 | 0.848 | 107,841,115 | -107,113 | 3.11% | 91,498,301 |
| 2011-11-24 | 2011-11-22 | 0.872 | 107,948,228 | -53,556 | 3.12% | 94,169,159 |
| 2011-11-23 | 2011-11-21 | 0.872 | 108,001,784 | -55,230 | 3.12% | 94,215,878 |
| 2011-11-22 | 2011-11-18 | 0.848 | 108,057,014 | +25,105 | 3.12% | 91,681,482 |
| 2011-11-21 | 2011-11-17 | 0.872 | 108,031,909 | -23,431 | 3.12% | 94,242,158 |
| 2011-11-18 | 2011-11-16 | 0.884 | 108,055,340 | -348,115 | 3.12% | 95,553,867 |
| 2011-11-17 | 2011-11-15 | 0.932 | 108,403,455 | +184,099 | 3.13% | 101,043,420 |
| 2011-11-16 | 2011-11-14 | 0.932 | 108,219,356 | -246,024 | 3.12% | 100,871,821 |
| 2011-11-15 | 2011-11-11 | 0.920 | 108,465,380 | +5,021 | 3.13% | 99,804,972 |
| 2011-11-14 | 2011-11-10 | 0.932 | 108,460,359 | -222,593 | 3.13% | 101,096,461 |
| 2011-11-11 | 2011-11-09 | 0.980 | 108,682,952 | +98,744 | 3.14% | 106,499,015 |
| 2011-11-10 | 2011-11-08 | 0.980 | 108,584,208 | -199,162 | 3.14% | 106,402,255 |
| 2011-11-09 | 2011-11-07 | 1.004 | 108,783,370 | +138,912 | 3.14% | 109,197,352 |
| 2011-11-08 | 2011-11-04 | 1.004 | 108,644,458 | -485,353 | 3.14% | 109,057,911 |
| 2011-11-07 | 2011-11-03 | 0.992 | 109,129,811 | +1,382,419 | 3.15% | 108,241,003 |
| 2011-11-04 | 2011-11-02 | 0.956 | 107,747,392 | -1,164,847 | 3.11% | 103,007,078 |
| 2011-11-03 | 2011-11-01 | 0.980 | 108,912,239 | +630,959 | 3.14% | 106,723,694 |
| 2011-11-02 | 2011-10-31 | 0.980 | 108,281,280 | +184,936 | 3.13% | 106,105,414 |
| 2011-11-01 | 2011-10-28 | 0.980 | 108,096,344 | +1,571,539 | 3.12% | 105,924,194 |
| 2011-10-31 | 2011-10-27 | 0.968 | 106,524,805 | +1,081,166 | 3.07% | 103,111,256 |
| 2011-10-28 | 2011-10-26 | 0.896 | 105,443,639 | +324,684 | 3.04% | 94,504,385 |
| 2011-10-27 | 2011-10-25 | 0.920 | 105,118,955 | +107,113 | 3.03% | 96,725,742 |
| 2011-10-26 | 2011-10-24 | 0.872 | 105,011,842 | +2,281,159 | 3.03% | 91,607,588 |
| 2011-10-25 | 2011-10-21 | 0.848 | 102,730,683 | -1,112,965 | 2.97% | 87,162,331 |
| 2011-10-24 | 2011-10-20 | 0.884 | 103,843,648 | -65,272 | 3.00% | 91,829,447 |
| 2011-10-21 | 2011-10-19 | 0.920 | 103,908,920 | -915,476 | 3.00% | 95,612,323 |
| 2011-10-20 | 2011-10-18 | 0.920 | 104,824,396 | -40,167 | 3.03% | 96,454,702 |
| 2011-10-19 | 2011-10-17 | 0.920 | 104,864,563 | -1,096,228 | 3.03% | 96,491,662 |
| 2011-10-18 | 2011-10-14 | 0.944 | 105,960,791 | -68,619 | 3.06% | 100,032,839 |
| 2011-10-17 | 2011-10-13 | 0.956 | 106,029,410 | -366,525 | 3.06% | 101,364,678 |
| 2011-10-13 | 2011-10-11 | 0.813 | 106,395,935 | -214,225 | 3.07% | 86,457,816 |
| 2011-10-12 | 2011-10-10 | 0.765 | 106,610,160 | -73,640 | 3.08% | 81,535,902 |
| 2011-10-11 | 2011-10-07 | 0.765 | 106,683,800 | +14,276,072 | 3.08% | 81,592,222 |
| 2011-10-10 | 2011-10-06 | 0.741 | 92,407,728 | -26,778 | 2.67% | 68,465,265 |
| 2011-10-07 | 2011-10-04 | 0.717 | 92,434,506 | -16,737 | 2.67% | 66,275,908 |
| 2011-10-06 | 2011-10-03 | 0.717 | 92,451,243 | +110,125 | 2.67% | 66,287,909 |
| 2011-10-04 | 2011-09-30 | 0.753 | 92,341,118 | +13,389 | 2.67% | 69,519,396 |
| 2011-10-03 | 2011-09-28 | 0.825 | 92,327,729 | +15,063 | 2.66% | 76,145,718 |
| 2011-09-30 | 2011-09-27 | 0.849 | 92,312,666 | +1,250,353 | 2.66% | 78,372,510 |
| 2011-09-28 | 2011-09-26 | 0.861 | 91,062,313 | +93,994 | 2.67% | 78,415,415 |
| 2011-09-27 | 2011-09-23 | 0.898 | 90,968,319 | +13,192 | 2.66% | 81,644,383 |
| 2011-09-26 | 2011-09-22 | 0.922 | 90,955,127 | -128,623 | 2.66% | 83,838,828 |
| 2011-09-23 | 2011-09-21 | 0.970 | 91,083,750 | +11,543 | 2.67% | 88,376,197 |
| 2011-09-22 | 2011-09-20 | 0.970 | 91,072,207 | +235,810 | 2.67% | 88,364,998 |
| 2011-09-21 | 2011-09-19 | 0.982 | 90,836,397 | -80,802 | 2.66% | 89,237,900 |
| 2011-09-20 | 2011-09-16 | 0.995 | 90,917,199 | -36,279 | 2.66% | 90,419,962 |
| 2011-09-19 | 2011-09-15 | 0.982 | 90,953,478 | -110,484 | 2.66% | 89,352,920 |
| 2011-09-16 | 2011-09-14 | 0.995 | 91,063,962 | +4,947 | 2.67% | 90,565,923 |
| 2011-09-15 | 2011-09-12 | 0.995 | 91,059,015 | -24,735 | 2.67% | 90,561,003 |
| 2011-09-14 | 2011-09-09 | 1.031 | 91,083,750 | +128,623 | 2.67% | 93,899,710 |
| 2011-09-12 | 2011-09-08 | 1.043 | 90,955,127 | -69,258 | 2.66% | 94,870,253 |
| 2011-09-09 | 2011-09-07 | 1.031 | 91,024,385 | -257,247 | 2.67% | 93,838,509 |
| 2011-09-08 | 2011-09-06 | 1.007 | 91,281,632 | -131,922 | 2.67% | 91,889,505 |
| 2011-09-07 | 2011-09-05 | 1.019 | 91,413,554 | -29,682 | 2.68% | 93,131,008 |
| 2011-09-06 | 2011-09-02 | 1.043 | 91,443,236 | +21,437 | 2.68% | 95,379,372 |
| 2011-09-05 | 2011-09-01 | 1.067 | 91,421,799 | +49,471 | 2.68% | 97,574,617 |
| 2011-09-02 | 2011-08-31 | 1.067 | 91,372,328 | +369,380 | 2.68% | 97,521,817 |
| 2011-09-01 | 2011-08-30 | 1.067 | 91,002,948 | +44,523 | 2.67% | 97,127,577 |
| 2011-08-31 | 2011-08-29 | 1.043 | 90,958,425 | +6,596 | 2.66% | 94,873,693 |
| 2011-08-30 | 2011-08-26 | 1.055 | 90,951,829 | -56,066 | 2.66% | 95,969,915 |
| 2011-08-29 | 2011-08-25 | 1.067 | 91,007,895 | +49,470 | 2.67% | 97,132,857 |
| 2011-08-26 | 2011-08-24 | 1.067 | 90,958,425 | -138,517 | 2.67% | 97,080,058 |
| 2011-08-25 | 2011-08-23 | 1.079 | 91,096,942 | +115,431 | 2.67% | 98,332,760 |
| 2011-08-24 | 2011-08-22 | 1.092 | 90,981,511 | +8,245 | 2.67% | 99,311,622 |
| 2011-08-23 | 2011-08-19 | 1.116 | 90,973,266 | -202,829 | 2.67% | 101,509,347 |
| 2011-08-22 | 2011-08-18 | 1.152 | 91,176,095 | +102,239 | 2.68% | 105,053,134 |
| 2011-08-19 | 2011-08-17 | 1.152 | 91,073,856 | +108,835 | 2.67% | 104,935,335 |
| 2011-08-18 | 2011-08-16 | 1.164 | 90,965,021 | +51,120 | 2.67% | 105,913,197 |
| 2011-08-17 | 2011-08-15 | 1.164 | 90,913,901 | +122,027 | 2.67% | 105,853,677 |
| 2011-08-16 | 2011-08-12 | 1.140 | 90,791,874 | +41,226 | 2.67% | 103,509,272 |
| 2011-08-15 | 2011-08-11 | 1.140 | 90,750,648 | -69,259 | 2.66% | 103,462,272 |
| 2011-08-12 | 2011-08-10 | 1.128 | 90,819,907 | +153,359 | 2.67% | 102,439,730 |
| 2011-08-11 | 2011-08-09 | 1.116 | 90,666,548 | +23,086 | 2.66% | 101,167,107 |
| 2011-08-10 | 2011-08-08 | 1.201 | 90,643,462 | -130,273 | 2.66% | 108,836,884 |
| 2011-08-09 | 2011-08-05 | 1.237 | 90,773,735 | -3,298 | 2.67% | 112,296,132 |
| 2011-08-08 | 2011-08-04 | 1.286 | 90,777,033 | +46,173 | 2.67% | 116,704,142 |
| 2011-08-05 | 2011-08-03 | 1.286 | 90,730,860 | +131,921 | 2.66% | 116,644,782 |
| 2011-08-04 | 2011-08-02 | 1.261 | 90,598,939 | +122,028 | 2.66% | 114,277,537 |
| 2011-08-03 | 2011-08-01 | 1.286 | 90,476,911 | +296,823 | 2.66% | 116,318,301 |
| 2011-08-02 | 2011-07-29 | 1.298 | 90,180,088 | +2,824,769 | 2.65% | 117,030,444 |
| 2011-08-01 | 2011-07-28 | 1.237 | 87,355,319 | +468,321 | 2.57% | 108,067,212 |
| 2011-07-29 | 2011-07-27 | 1.261 | 86,886,998 | +122,028 | 2.55% | 109,595,457 |
| 2011-07-28 | 2011-07-26 | 1.249 | 86,764,970 | +657,958 | 2.55% | 108,389,214 |
| 2011-07-27 | 2011-07-25 | 1.237 | 86,107,012 | +461,725 | 2.53% | 106,522,932 |
| 2011-07-26 | 2011-07-22 | 1.249 | 85,645,287 | +379,275 | 2.51% | 106,990,475 |
| 2011-07-25 | 2011-07-21 | 1.237 | 85,266,012 | +440,288 | 2.50% | 105,482,532 |
| 2011-07-22 | 2011-07-20 | 1.237 | 84,825,724 | +499,652 | 2.49% | 104,937,852 |
| 2011-07-21 | 2011-07-19 | 1.213 | 84,326,072 | +751,953 | 2.48% | 102,274,247 |
| 2011-07-20 | 2011-07-18 | 1.249 | 83,574,119 | +220,968 | 2.45% | 104,403,114 |
| 2011-07-19 | 2011-07-15 | 1.249 | 83,353,151 | +366,083 | 2.45% | 104,127,075 |
| 2011-07-18 | 2011-07-14 | 1.237 | 82,987,068 | +293,525 | 2.44% | 102,663,251 |
| 2011-07-15 | 2011-07-13 | 1.225 | 82,693,543 | +3,194,149 | 2.43% | 101,297,189 |
| 2011-07-14 | 2011-07-12 | 1.213 | 79,499,394 | +596,945 | 2.33% | 96,420,247 |
| 2011-07-13 | 2011-07-11 | 1.237 | 78,902,449 | -45,760 | 2.32% | 97,610,172 |
| 2011-07-12 | 2011-07-08 | 1.249 | 78,948,209 | +44,523 | 2.32% | 98,624,299 |
| 2011-07-11 | 2011-07-07 | 1.273 | 78,903,686 | +8,099,980 | 2.31% | 100,482,634 |
| 2011-07-08 | 2011-07-06 | 1.213 | 70,803,706 | +24,735 | 2.07% | 85,873,747 |
| 2011-07-07 | 2011-07-05 | 1.213 | 70,778,971 | +24,735 | 2.07% | 85,843,747 |
| 2011-07-06 | 2011-07-04 | 1.249 | 70,754,236 | +46,173 | 2.07% | 88,388,160 |
| 2011-07-05 | 2011-06-30 | 1.261 | 70,708,063 | -31,331 | 2.07% | 89,188,057 |
| 2011-07-04 | 2011-06-29 | 1.237 | 70,739,394 | +97,292 | 2.07% | 87,511,661 |
| 2011-06-30 | 2011-06-28 | 1.201 | 70,642,102 | -849,245 | 2.07% | 84,820,969 |
| 2011-06-29 | 2011-06-27 | 1.201 | 71,491,347 | -1,004,252 | 2.09% | 85,840,670 |
| 2011-06-28 | 2011-06-24 | 1.213 | 72,495,599 | +4,947 | 2.12% | 87,925,747 |
| 2011-06-27 | 2011-06-23 | 1.201 | 72,490,652 | -1,649 | 2.12% | 87,040,549 |
| 2011-06-24 | 2011-06-22 | 1.201 | 72,492,301 | -410,606 | 2.12% | 87,042,529 |
| 2011-06-23 | 2011-06-21 | 1.213 | 72,902,907 | -255,598 | 2.13% | 88,419,747 |
| 2011-06-22 | 2011-06-20 | 1.213 | 73,158,505 | -21,437 | 2.14% | 88,729,747 |
| 2011-06-21 | 2011-06-17 | 1.189 | 73,179,942 | -42,875 | 2.14% | 86,980,632 |
| 2011-06-20 | 2011-06-16 | 1.189 | 73,222,817 | -146,762 | 2.14% | 87,031,593 |
| 2011-06-17 | 2011-06-15 | 1.201 | 73,369,579 | -25,560 | 2.15% | 88,095,889 |
| 2011-06-16 | 2011-06-14 | 1.213 | 73,395,139 | -97,292 | 2.15% | 89,016,747 |
| 2011-06-15 | 2011-06-13 | 1.213 | 73,492,431 | -16,490 | 2.15% | 89,134,747 |
| 2011-06-14 | 2011-06-10 | 1.213 | 73,508,921 | +169,849 | 2.15% | 89,154,747 |
| 2011-06-13 | 2011-06-09 | 1.225 | 73,339,072 | -1,649 | 2.15% | 89,838,234 |
| 2011-06-10 | 2011-06-08 | 1.249 | 73,340,721 | -22,970,831 | 2.15% | 91,619,269 |
| 2011-06-09 | 2011-06-07 | 1.273 | 96,311,552 | +286,930 | 2.82% | 122,651,285 |
| 2011-06-08 | 2011-06-03 | 1.261 | 96,024,622 | +70,907 | 2.81% | 121,121,256 |
| 2011-06-07 | 2011-06-02 | 1.261 | 95,953,715 | -112,133 | 2.81% | 121,031,817 |
| 2011-06-03 | 2011-06-01 | 1.213 | 96,065,848 | -328,155 | 2.81% | 116,512,747 |
| 2011-06-02 | 2011-05-31 | 1.225 | 96,394,003 | -209,425 | 2.82% | 118,079,855 |
| 2011-06-01 | 2011-05-30 | 1.152 | 96,603,428 | +9,894 | 2.83% | 111,306,510 |
| 2011-05-31 | 2011-05-27 | 1.189 | 96,593,534 | -892,119 | 2.83% | 114,809,692 |
| 2011-05-30 | 2011-05-26 | 1.225 | 97,485,653 | -110,484 | 2.85% | 119,417,095 |
| 2011-05-27 | 2011-05-25 | 1.225 | 97,596,137 | -54,418 | 2.86% | 119,552,434 |
| 2011-05-26 | 2011-05-24 | 1.225 | 97,650,555 | -1,649 | 2.86% | 119,619,095 |
| 2011-05-25 | 2011-05-23 | 1.213 | 97,652,204 | -32,980 | 2.86% | 118,436,747 |
| 2011-05-24 | 2011-05-20 | 1.213 | 97,685,184 | +13,192 | 2.86% | 118,476,747 |
| 2011-05-23 | 2011-05-19 | 1.298 | 97,671,992 | -34,629 | 2.86% | 126,752,999 |
| 2011-05-20 | 2011-05-18 | 1.378 | 97,706,621 | +310,015 | 2.86% | 134,636,923 |
| 2011-05-19 | 2011-05-17 | 1.353 | 97,396,606 | +3,059,069 | 2.85% | 131,769,555 |
| 2011-05-18 | 2011-05-16 | 1.353 | 94,337,537 | -92,600 | 2.85% | 127,630,887 |
| 2011-05-17 | 2011-05-13 | 1.378 | 94,430,137 | -51,089 | 2.86% | 130,122,022 |
| 2011-05-16 | 2011-05-12 | 1.365 | 94,481,226 | +49,493 | 2.86% | 129,008,854 |
| 2011-05-13 | 2011-05-11 | 1.378 | 94,431,733 | -81,424 | 2.86% | 130,124,221 |
| 2011-05-12 | 2011-05-09 | 1.315 | 94,513,157 | +205,955 | 2.86% | 124,316,584 |
| 2011-05-11 | 2011-05-06 | 1.278 | 94,307,202 | -57,476 | 2.85% | 120,501,522 |
| 2011-05-09 | 2011-05-05 | 1.290 | 94,364,678 | -92,600 | 2.87% | 121,757,069 |
| 2011-05-06 | 2011-05-04 | 1.278 | 94,457,278 | -194,779 | 2.87% | 120,693,282 |
| 2011-05-05 | 2011-05-03 | 1.265 | 94,652,057 | +30,334 | 2.88% | 119,756,454 |
| 2011-05-04 | 2011-04-29 | 1.265 | 94,621,723 | -135,706 | 2.87% | 119,718,075 |
| 2011-05-03 | 2011-04-28 | 1.253 | 94,757,429 | +296,958 | 2.88% | 118,702,747 |
| 2011-04-29 | 2011-04-27 | 1.265 | 94,460,471 | -75,038 | 2.87% | 119,514,054 |
| 2011-04-28 | 2011-04-26 | 1.278 | 94,535,509 | +73,441 | 2.87% | 120,793,242 |
| 2011-04-27 | 2011-04-21 | 1.315 | 94,462,068 | +347,250 | 2.87% | 124,249,385 |
| 2011-04-26 | 2011-04-20 | 1.290 | 94,114,818 | -201,165 | 2.86% | 121,434,679 |
| 2011-04-21 | 2011-04-19 | 1.303 | 94,315,983 | +67,055 | 2.87% | 122,875,737 |
| 2011-04-20 | 2011-04-18 | 1.315 | 94,248,928 | +161,251 | 2.86% | 123,969,034 |
| 2011-04-19 | 2011-04-15 | 1.303 | 94,087,677 | +79,828 | 2.86% | 122,578,297 |
| 2011-04-18 | 2011-04-14 | 1.303 | 94,007,849 | +51,089 | 2.86% | 122,474,297 |
| 2011-04-15 | 2011-04-13 | 1.315 | 93,956,760 | +100,583 | 2.85% | 123,584,735 |
| 2011-04-14 | 2011-04-12 | 1.290 | 93,856,177 | +193,183 | 2.85% | 121,100,960 |
| 2011-04-13 | 2011-04-11 | 1.303 | 93,662,994 | -5,401,129 | 2.85% | 122,025,016 |
| 2011-04-12 | 2011-04-08 | 1.328 | 99,064,123 | +129,321 | 3.01% | 131,543,612 |
| 2011-04-11 | 2011-04-07 | 1.353 | 98,934,802 | +134,110 | 3.01% | 133,850,607 |
| 2011-04-08 | 2011-04-06 | 1.378 | 98,800,692 | -686,516 | 3.00% | 136,144,522 |
| 2011-04-07 | 2011-04-04 | 1.403 | 99,487,208 | -245,869 | 3.02% | 139,583,076 |
| 2011-04-06 | 2011-04-01 | 1.378 | 99,733,077 | -122,136 | 3.03% | 137,429,322 |
| 2011-04-04 | 2011-03-31 | 1.365 | 99,855,213 | +174,024 | 3.04% | 136,346,734 |
| 2011-04-01 | 2011-03-30 | 1.303 | 99,681,189 | -1,282,030 | 3.03% | 129,865,577 |
| 2011-03-31 | 2011-03-29 | 1.265 | 100,963,219 | -181,208 | 3.07% | 127,741,515 |
| 2011-03-30 | 2011-03-28 | 1.228 | 101,144,427 | +15,965 | 3.07% | 124,169,672 |
| 2011-03-29 | 2011-03-25 | 1.240 | 101,128,462 | +52,686 | 3.07% | 125,416,910 |
| 2011-03-28 | 2011-03-24 | 1.240 | 101,075,776 | +150,076 | 3.07% | 125,351,570 |
| 2011-03-25 | 2011-03-23 | 1.228 | 100,925,700 | +97,390 | 3.07% | 123,901,152 |
| 2011-03-24 | 2011-03-22 | 1.228 | 100,828,310 | +108,565 | 3.06% | 123,781,592 |
| 2011-03-23 | 2011-03-21 | 1.240 | 100,719,745 | +146,484 | 3.06% | 124,910,030 |
| 2011-03-22 | 2011-03-18 | 1.240 | 100,573,261 | +43,106 | 3.06% | 124,728,364 |
| 2011-03-21 | 2011-03-17 | 1.190 | 100,530,155 | -247,465 | 3.06% | 119,637,535 |
| 2011-03-18 | 2011-03-16 | 1.190 | 100,777,620 | -328,889 | 3.06% | 119,932,035 |
| 2011-03-17 | 2011-03-15 | 1.152 | 101,106,509 | -237,088 | 3.07% | 116,523,747 |
| 2011-03-16 | 2011-03-14 | 1.190 | 101,343,597 | -78,231 | 3.08% | 120,605,585 |
| 2011-03-15 | 2011-03-11 | 1.165 | 101,421,828 | -31,931 | 3.08% | 118,157,660 |
| 2011-03-14 | 2011-03-10 | 1.190 | 101,453,759 | -4,789 | 3.08% | 120,736,685 |
| 2011-03-11 | 2011-03-09 | 1.215 | 101,458,548 | +116,548 | 3.08% | 123,284,329 |
| 2011-03-10 | 2011-03-08 | 1.215 | 101,342,000 | +23,948 | 3.08% | 123,142,709 |
| 2011-03-09 | 2011-03-07 | 1.215 | 101,318,052 | +148,479 | 3.08% | 123,113,610 |
| 2011-03-08 | 2011-03-04 | 1.215 | 101,169,573 | +106,969 | 3.08% | 122,933,190 |
| 2011-03-07 | 2011-03-03 | 1.215 | 101,062,604 | +228,132 | 3.07% | 122,803,210 |
| 2011-03-04 | 2011-03-02 | 1.215 | 100,834,472 | +151,672 | 3.07% | 122,526,002 |
| 2011-03-03 | 2011-03-01 | 1.215 | 100,682,800 | +121,338 | 3.06% | 122,341,702 |
| 2011-03-02 | 2011-02-28 | 1.228 | 100,561,462 | -692,903 | 3.06% | 123,453,996 |
| 2011-03-01 | 2011-02-25 | 1.228 | 101,254,365 | -4,789 | 3.08% | 124,304,637 |
| 2011-02-28 | 2011-02-24 | 1.215 | 101,259,154 | -271,414 | 3.08% | 123,042,041 |
| 2011-02-25 | 2011-02-23 | 1.240 | 101,530,568 | -140,496 | 3.09% | 125,915,591 |
| 2011-02-24 | 2011-02-22 | 1.253 | 101,671,064 | -365,610 | 3.09% | 127,363,466 |
| 2011-02-23 | 2011-02-21 | 1.278 | 102,036,674 | +4,789 | 3.10% | 130,377,895 |
| 2011-02-22 | 2011-02-18 | 1.265 | 102,031,885 | -963,517 | 3.10% | 129,093,621 |
| 2011-02-21 | 2011-02-17 | 1.265 | 102,995,402 | +4,789 | 3.13% | 130,312,690 |
| 2011-02-18 | 2011-02-16 | 1.265 | 102,990,613 | +25,545 | 3.13% | 130,306,631 |
| 2011-02-17 | 2011-02-15 | 1.253 | 102,965,068 | +507,703 | 3.13% | 128,984,466 |
| 2011-02-16 | 2011-02-14 | 1.278 | 102,457,365 | +258,481 | 3.12% | 130,915,435 |
| 2011-02-15 | 2011-02-11 | 1.265 | 102,198,884 | +243,474 | 3.11% | 129,304,913 |
| 2011-02-14 | 2011-02-10 | 1.290 | 101,955,410 | +28,738 | 3.10% | 131,551,256 |
| 2011-02-11 | 2011-02-09 | 1.340 | 101,926,672 | +51,090 | 3.10% | 136,621,523 |
| 2011-02-10 | 2011-02-08 | 1.353 | 101,875,582 | +215,534 | 3.11% | 137,829,239 |
| 2011-02-09 | 2011-02-07 | 1.328 | 101,660,048 | +245,070 | 3.10% | 134,990,646 |
| 2011-02-08 | 2011-02-02 | 1.365 | 101,414,978 | -52,686 | 3.09% | 138,476,506 |
| 2011-02-07 | 2011-01-31 | 1.303 | 101,467,664 | +169,873 | 3.10% | 132,193,013 |
| 2011-02-01 | 2011-01-28 | 1.253 | 101,297,791 | -27,141 | 3.09% | 126,895,866 |
| 2011-01-31 | 2011-01-27 | 1.240 | 101,324,932 | -595,513 | 3.09% | 125,660,567 |
| 2011-01-28 | 2011-01-26 | 1.228 | 101,920,445 | -109,630 | 3.11% | 125,122,348 |
| 2011-01-27 | 2011-01-25 | 1.228 | 102,030,075 | -710,728 | 3.11% | 125,256,935 |
| 2011-01-26 | 2011-01-24 | 1.240 | 102,740,803 | +368,803 | 3.13% | 127,416,494 |
| 2011-01-25 | 2011-01-21 | 1.278 | 102,372,000 | +115,750 | 3.12% | 130,806,360 |
| 2011-01-24 | 2011-01-20 | 1.265 | 102,256,250 | +299,353 | 3.12% | 129,377,494 |
| 2011-01-21 | 2011-01-19 | 1.353 | 101,956,897 | +23,150 | 3.11% | 137,939,251 |
| 2011-01-20 | 2011-01-18 | 1.378 | 101,933,747 | +237,088 | 3.11% | 140,461,782 |
| 2011-01-19 | 2011-01-17 | 1.365 | 101,696,659 | +119,741 | 3.10% | 138,861,126 |
| 2011-01-18 | 2011-01-14 | 1.390 | 101,576,918 | -24,481 | 3.10% | 141,242,537 |
| 2011-01-17 | 2011-01-13 | 1.390 | 101,601,399 | -3,193 | 3.10% | 141,276,578 |
| 2011-01-14 | 2011-01-12 | 1.390 | 101,604,592 | +59,072 | 3.10% | 141,281,018 |
| 2011-01-13 | 2011-01-11 | 1.403 | 101,545,520 | +178,814 | 3.10% | 142,470,940 |
| 2011-01-12 | 2011-01-10 | 1.403 | 101,366,706 | +86,214 | 3.09% | 142,220,059 |
| 2011-01-11 | 2011-01-07 | 1.416 | 101,280,492 | +44,703 | 3.09% | 143,367,841 |
| 2011-01-10 | 2011-01-06 | 1.365 | 101,235,789 | +41,510 | 3.09% | 138,231,834 |
| 2011-01-07 | 2011-01-05 | 1.378 | 101,194,279 | +47,897 | 3.09% | 139,442,816 |
| 2011-01-06 | 2011-01-04 | 1.390 | 101,146,382 | -71,845 | 3.10% | 140,643,877 |
| 2011-01-05 | 2011-01-03 | 1.403 | 101,218,227 | +292,967 | 3.10% | 142,011,740 |
| 2011-01-04 | 2010-12-31 | 1.416 | 100,925,260 | -901,328 | 3.09% | 142,864,991 |
| 2011-01-03 | 2010-12-29 | 1.303 | 101,826,588 | -486,044 | 3.12% | 132,660,622 |
| 2010-12-30 | 2010-12-28 | 1.378 | 102,312,632 | +106,969 | 3.13% | 140,983,874 |
| 2010-12-29 | 2010-12-24 | 1.428 | 102,205,663 | +12,772 | 3.13% | 145,957,801 |
| 2010-12-28 | 2010-12-22 | 1.453 | 102,192,891 | -161,252 | 3.46% | 148,499,904 |
| 2010-12-23 | 2010-12-21 | 1.428 | 102,354,143 | +158,059 | 3.47% | 146,169,842 |
| 2010-12-22 | 2010-12-20 | 1.428 | 102,196,084 | -39,629 | 3.46% | 145,944,121 |
| 2010-12-21 | 2010-12-17 | 1.478 | 102,235,713 | +110,162 | 3.46% | 151,123,546 |
| 2010-12-20 | 2010-12-16 | 1.453 | 102,125,551 | +1,828,050 | 3.46% | 148,402,050 |
| 2010-12-17 | 2010-12-15 | 1.453 | 100,297,501 | +2,699,765 | 3.40% | 145,745,650 |
| 2010-12-15 | 2010-12-13 | 1.904 | 97,597,736 | -97,389 | 3.30% | 185,836,420 |
| 2010-12-14 | 2010-12-10 | 1.829 | 97,695,125 | -573,161 | 3.31% | 178,678,891 |
| 2010-12-13 | 2010-12-09 | 1.766 | 98,268,286 | -365,610 | 3.33% | 173,572,130 |
| 2010-12-10 | 2010-12-08 | 1.729 | 98,633,896 | -188,393 | 3.34% | 170,511,146 |
| 2010-12-09 | 2010-12-07 | 1.679 | 98,822,289 | -132,514 | 3.35% | 165,885,034 |
| 2010-12-08 | 2010-12-06 | 1.654 | 98,954,803 | -68,652 | 3.35% | 163,628,259 |
| 2010-12-07 | 2010-12-03 | 1.666 | 99,023,455 | -113,355 | 3.35% | 164,982,247 |
| 2010-12-06 | 2010-12-02 | 1.641 | 99,136,810 | +57,476 | 3.36% | 162,687,331 |
| 2010-12-03 | 2010-12-01 | 1.654 | 99,079,334 | +91,004 | 3.35% | 163,834,179 |
| 2010-12-02 | 2010-11-30 | 1.616 | 98,988,330 | -4,790 | 3.35% | 159,963,614 |
| 2010-12-01 | 2010-11-29 | 1.629 | 98,993,120 | -3,193 | 3.35% | 161,211,442 |
| 2010-11-30 | 2010-11-26 | 1.641 | 98,996,313 | -97,390 | 3.35% | 162,456,770 |
| 2010-11-29 | 2010-11-25 | 1.641 | 99,093,703 | -78,231 | 3.36% | 162,616,591 |
| 2010-11-26 | 2010-11-24 | 1.641 | 99,171,934 | -103,775 | 3.36% | 162,744,971 |
| 2010-11-25 | 2010-11-23 | 1.603 | 99,275,709 | -143,690 | 3.36% | 159,184,386 |
| 2010-11-24 | 2010-11-22 | 1.629 | 99,419,399 | +30,335 | 3.37% | 161,905,643 |
| 2010-11-23 | 2010-11-19 | 1.629 | 99,389,064 | +17,562 | 3.37% | 161,856,242 |
| 2010-11-22 | 2010-11-18 | 1.641 | 99,371,502 | +346,451 | 3.36% | 163,072,470 |
| 2010-11-19 | 2010-11-17 | 1.591 | 99,025,051 | +335,275 | 3.35% | 157,541,978 |
| 2010-11-18 | 2010-11-16 | 1.729 | 98,689,776 | +22,352 | 3.34% | 170,607,747 |
| 2010-11-17 | 2010-11-15 | 1.754 | 98,667,424 | -312,924 | 3.34% | 173,041,123 |
| 2010-11-16 | 2010-11-12 | 1.754 | 98,980,348 | -84,617 | 3.35% | 173,589,923 |
| 2010-11-15 | 2010-11-11 | 1.816 | 99,064,965 | +30,335 | 3.35% | 179,943,263 |
| 2010-11-12 | 2010-11-10 | 1.791 | 99,034,630 | +19,158 | 3.35% | 177,406,946 |
| 2010-11-11 | 2010-11-09 | 1.816 | 99,015,472 | -758,361 | 3.35% | 179,853,363 |
| 2010-11-10 | 2010-11-08 | 1.829 | 99,773,833 | -4,243,630 | 3.38% | 182,480,731 |
| 2010-11-09 | 2010-11-05 | 1.654 | 104,017,463 | -515,286 | 3.52% | 171,999,699 |
| 2010-11-08 | 2010-11-04 | 1.629 | 104,532,749 | +295,362 | 3.54% | 170,232,792 |
| 2010-11-05 | 2010-11-03 | 1.654 | 104,237,387 | -772,731 | 3.53% | 172,363,358 |
| 2010-11-04 | 2010-11-02 | 1.654 | 105,010,118 | -890,874 | 3.56% | 173,641,119 |
| 2010-11-03 | 2010-11-01 | 1.616 | 105,900,992 | +23,948 | 3.59% | 171,134,369 |
| 2010-11-02 | 2010-10-29 | 1.616 | 105,877,044 | -118,145 | 3.59% | 171,095,669 |
| 2010-11-01 | 2010-10-28 | 1.603 | 105,995,189 | -330,486 | 3.59% | 169,958,787 |
| 2010-10-29 | 2010-10-27 | 1.603 | 106,325,675 | -134,110 | 3.60% | 170,488,707 |
| 2010-10-28 | 2010-10-26 | 1.553 | 106,459,785 | +89,407 | 3.61% | 165,369,255 |
| 2010-10-27 | 2010-10-25 | 1.591 | 106,370,378 | -62,266 | 3.60% | 169,227,883 |
| 2010-10-26 | 2010-10-22 | 1.578 | 106,432,644 | +134,111 | 3.61% | 167,993,661 |
| 2010-10-25 | 2010-10-21 | 1.566 | 106,298,533 | +327,292 | 3.60% | 166,450,377 |
| 2010-10-22 | 2010-10-20 | 1.566 | 105,971,241 | +25,545 | 3.59% | 165,937,878 |
| 2010-10-21 | 2010-10-19 | 1.591 | 105,945,696 | +79,828 | 3.59% | 168,552,244 |
| 2010-10-20 | 2010-10-18 | 1.629 | 105,865,868 | +1,800,908 | 3.59% | 172,403,792 |
| 2010-10-19 | 2010-10-15 | 1.679 | 104,064,960 | -189,989 | 3.53% | 174,685,485 |
| 2010-10-18 | 2010-10-14 | 1.616 | 104,254,949 | +943,561 | 3.53% | 168,474,389 |
| 2010-10-15 | 2010-10-13 | 1.578 | 103,311,388 | +1,195,815 | 3.50% | 163,067,060 |
| 2010-10-14 | 2010-10-12 | 1.591 | 102,115,573 | +84,618 | 3.46% | 162,458,784 |
| 2010-10-13 | 2010-10-11 | 1.566 | 102,030,955 | -142,093 | 3.46% | 159,767,877 |
| 2010-10-12 | 2010-10-08 | 1.541 | 102,173,048 | +135,706 | 3.46% | 157,430,531 |
| 2010-10-11 | 2010-10-07 | 1.503 | 102,037,342 | +161,252 | 3.46% | 153,386,763 |
| 2010-10-08 | 2010-10-06 | 1.491 | 101,876,090 | +159,655 | 3.45% | 151,868,159 |
| 2010-10-07 | 2010-10-05 | 1.478 | 101,716,435 | +162,848 | 3.45% | 150,355,956 |
| 2010-10-06 | 2010-10-04 | 1.478 | 101,553,587 | +70,248 | 3.44% | 150,115,236 |
| 2010-10-05 | 2010-09-30 | 1.491 | 101,483,339 | -322,503 | 3.44% | 151,282,680 |
| 2010-10-04 | 2010-09-29 | 1.453 | 101,805,842 | +175,621 | 3.45% | 147,937,470 |
| 2010-09-30 | 2010-09-28 | 1.435 | 101,630,221 | -23,949 | 3.44% | 145,798,276 |
| 2010-09-29 | 2010-09-27 | 1.447 | 101,654,170 | +1,776,314 | 3.44% | 147,123,187 |
| 2010-09-28 | 2010-09-24 | 1.333 | 99,877,856 | +184,316 | 3.43% | 133,140,317 |
| 2010-09-27 | 2010-09-22 | 1.320 | 99,693,540 | +204,797 | 3.42% | 131,628,955 |
| 2010-09-24 | 2010-09-21 | 1.333 | 99,488,743 | +124,453 | 3.42% | 132,621,617 |
| 2010-09-22 | 2010-09-20 | 1.320 | 99,364,290 | +144,933 | 3.41% | 131,194,234 |
| 2010-09-21 | 2010-09-17 | 1.282 | 99,219,357 | +4,726 | 3.41% | 127,223,945 |
| 2010-09-17 | 2010-09-15 | 1.270 | 99,214,631 | +315,071 | 3.41% | 125,958,302 |
| 2010-09-16 | 2010-09-14 | 1.308 | 98,899,560 | +193,769 | 3.40% | 129,325,051 |
| 2010-09-15 | 2010-09-13 | 1.320 | 98,705,791 | -834,151 | 3.39% | 130,324,794 |
| 2010-09-14 | 2010-09-10 | 1.308 | 99,539,942 | -2,003,854 | 3.42% | 130,162,441 |
| 2010-09-13 | 2010-09-09 | 1.333 | 101,543,796 | -480,484 | 3.49% | 135,361,067 |
| 2010-09-10 | 2010-09-08 | 1.320 | 102,024,280 | -1,392,615 | 3.50% | 134,706,314 |
| 2010-09-09 | 2010-09-07 | 1.320 | 103,416,895 | -3,713,116 | 3.55% | 136,545,034 |
| 2010-09-08 | 2010-09-06 | 1.295 | 107,130,011 | -1,838,442 | 3.68% | 138,727,448 |
| 2010-09-07 | 2010-09-03 | 1.295 | 108,968,453 | -1,872,632 | 3.74% | 141,108,129 |
| 2010-09-06 | 2010-09-02 | 1.295 | 110,841,085 | -351,800 | 3.81% | 143,533,084 |
| 2010-09-03 | 2010-09-01 | 1.282 | 111,192,885 | -141,783 | 3.82% | 142,576,992 |
| 2010-09-02 | 2010-08-31 | 1.270 | 111,334,668 | -2,512,694 | 3.82% | 141,345,340 |
| 2010-09-01 | 2010-08-30 | 1.244 | 113,847,362 | -562,402 | 3.91% | 141,644,633 |
| 2010-08-31 | 2010-08-27 | 1.231 | 114,409,764 | -576,580 | 3.93% | 140,891,859 |
| 2010-08-30 | 2010-08-26 | 1.244 | 114,986,344 | -59,864 | 3.95% | 143,061,712 |
| 2010-08-27 | 2010-08-25 | 1.155 | 115,046,208 | +1,684,056 | 3.95% | 132,912,178 |
| 2010-08-26 | 2010-08-24 | 1.181 | 113,362,152 | -1,717,139 | 3.89% | 133,844,986 |
| 2010-08-25 | 2010-08-23 | 1.206 | 115,079,291 | -885,350 | 3.95% | 138,794,373 |
| 2010-08-24 | 2010-08-20 | 1.193 | 115,964,641 | +7,877 | 3.98% | 138,389,939 |
| 2010-08-23 | 2010-08-19 | 1.206 | 115,956,764 | +47,260 | 3.98% | 139,852,672 |
| 2010-08-20 | 2010-08-18 | 1.181 | 115,909,504 | +22,055 | 3.98% | 136,852,606 |
| 2010-08-18 | 2010-08-16 | 1.181 | 115,887,449 | +433,224 | 3.98% | 136,826,566 |
| 2010-08-17 | 2010-08-13 | 1.193 | 115,454,225 | +1,159,462 | 3.97% | 137,780,818 |
| 2010-08-16 | 2010-08-12 | 1.206 | 114,294,763 | +245,756 | 3.93% | 137,848,172 |
| 2010-08-13 | 2010-08-11 | 1.244 | 114,049,007 | -163,837 | 3.92% | 141,895,512 |
| 2010-08-12 | 2010-08-10 | 1.206 | 114,212,844 | -1,841,592 | 3.92% | 137,749,372 |
| 2010-08-11 | 2010-08-09 | 1.244 | 116,054,436 | -28,357 | 3.99% | 144,390,592 |
| 2010-08-10 | 2010-08-06 | 1.219 | 116,082,793 | -116,576 | 3.99% | 141,478,406 |
| 2010-08-09 | 2010-08-05 | 1.143 | 116,199,369 | +39,384 | 3.99% | 132,769,205 |
| 2010-08-06 | 2010-08-04 | 1.143 | 116,159,985 | +118,151 | 3.99% | 132,724,205 |
| 2010-08-05 | 2010-08-03 | 1.130 | 116,041,834 | +2,074,745 | 3.99% | 131,115,992 |
| 2010-08-04 | 2010-08-02 | 1.155 | 113,967,089 | -1,079,119 | 3.92% | 131,665,479 |
| 2010-08-03 | 2010-07-30 | 1.143 | 115,046,208 | +414,004 | 3.95% | 131,451,605 |
| 2010-07-30 | 2010-07-28 | 1.079 | 114,632,204 | -20,480 | 3.94% | 123,701,978 |
| 2010-07-29 | 2010-07-27 | 1.079 | 114,652,684 | +181,166 | 3.94% | 123,724,078 |
| 2010-07-27 | 2010-07-23 | 1.079 | 114,471,518 | -389,113 | 3.93% | 123,528,578 |
| 2010-07-26 | 2010-07-22 | 1.079 | 114,860,631 | +4,726 | 3.95% | 123,948,478 |
| 2010-07-23 | 2010-07-21 | 1.092 | 114,855,905 | -26,781 | 3.95% | 125,401,536 |
| 2010-07-22 | 2010-07-20 | 1.054 | 114,882,686 | -12,603 | 3.95% | 121,055,283 |
| 2010-07-21 | 2010-07-19 | 1.066 | 114,895,289 | -1,575 | 3.95% | 122,527,221 |
| 2010-07-19 | 2010-07-15 | 1.041 | 114,896,864 | -4,726 | 3.95% | 119,611,546 |
| 2010-07-16 | 2010-07-14 | 1.054 | 114,901,590 | -14,178 | 3.95% | 121,075,203 |
| 2010-07-15 | 2010-07-13 | 1.016 | 114,915,768 | -9,453 | 3.95% | 116,713,391 |
| 2010-07-14 | 2010-07-12 | 1.016 | 114,925,221 | +7,877 | 3.95% | 116,722,992 |
| 2010-07-13 | 2010-07-09 | 1.016 | 114,917,344 | -14,178 | 3.95% | 116,714,991 |
| 2010-07-09 | 2010-07-07 | 1.003 | 114,931,522 | +78,768 | 3.95% | 115,270,274 |
| 2010-07-08 | 2010-07-06 | 1.016 | 114,852,754 | +1,575 | 3.95% | 116,649,391 |
| 2010-07-05 | 2010-06-30 | 1.028 | 114,851,179 | -17,329 | 3.95% | 118,105,889 |
| 2010-07-02 | 2010-06-29 | 1.003 | 114,868,508 | +3,151 | 3.95% | 115,207,074 |
| 2010-06-29 | 2010-06-25 | 1.003 | 114,865,357 | +29,932 | 3.95% | 115,203,914 |
| 2010-06-25 | 2010-06-23 | 1.028 | 114,835,425 | +1,575 | 3.95% | 118,089,688 |
| 2010-06-24 | 2010-06-22 | 1.016 | 114,833,850 | -39,384 | 3.95% | 116,630,191 |
| 2010-06-23 | 2010-06-21 | 1.028 | 114,873,234 | +61,439 | 3.95% | 118,128,569 |
| 2010-06-22 | 2010-06-18 | 1.003 | 114,811,795 | -135,481 | 3.94% | 115,150,194 |
| 2010-06-18 | 2010-06-15 | 1.028 | 114,947,276 | +148,084 | 3.95% | 118,204,709 |
| 2010-06-17 | 2010-06-14 | 1.028 | 114,799,192 | +159,111 | 3.94% | 118,052,428 |
| 2010-06-15 | 2010-06-11 | 1.028 | 114,640,081 | -7,877 | 3.94% | 117,888,809 |
| 2010-06-11 | 2010-06-09 | 1.041 | 114,647,958 | +17,329 | 3.94% | 119,352,426 |
| 2010-06-10 | 2010-06-08 | 1.028 | 114,630,629 | +78,768 | 3.94% | 117,879,089 |
| 2010-06-08 | 2010-06-04 | 1.054 | 114,551,861 | -1,575 | 3.94% | 120,706,683 |
| 2010-06-07 | 2010-06-03 | 1.041 | 114,553,436 | +9,452 | 3.94% | 119,254,026 |
| 2010-06-03 | 2010-06-01 | 1.028 | 114,543,984 | +15,753 | 3.94% | 117,789,988 |
| 2010-06-02 | 2010-05-31 | 1.054 | 114,528,231 | -3,109,754 | 3.93% | 120,681,784 |
| 2010-05-28 | 2010-05-26 | 1.028 | 117,637,985 | -29,932 | 4.04% | 120,971,669 |
| 2010-05-27 | 2010-05-25 | 1.028 | 117,667,917 | -39,384 | 4.04% | 121,002,449 |
| 2010-05-26 | 2010-05-24 | 1.066 | 117,707,301 | +811,309 | 4.04% | 125,526,021 |
| 2010-05-25 | 2010-05-20 | 1.028 | 116,895,992 | +78,856,058 | 4.02% | 120,208,649 |
| 2010-05-24 | 2010-05-19 | 1.105 | 38,039,934 | +215,824 | 1.31% | 42,015,553 |
| 2010-05-20 | 2010-05-18 | 1.222 | 37,824,110 | +4,726 | 1.30% | 46,238,802 |
| 2010-05-19 | 2010-05-17 | 1.222 | 37,819,384 | +1,748,645 | 1.30% | 46,233,025 |
| 2010-05-18 | 2010-05-14 | 1.222 | 36,070,739 | +129,443 | 1.30% | 44,095,360 |
| 2010-05-14 | 2010-05-12 | 1.169 | 35,941,296 | -73,752 | 1.29% | 42,026,811 |
| 2010-05-13 | 2010-05-11 | 1.196 | 36,015,048 | +7,526 | 1.30% | 43,070,165 |
| 2010-05-12 | 2010-05-10 | 1.222 | 36,007,522 | +64,721 | 1.30% | 44,018,079 |
| 2010-05-11 | 2010-05-07 | 1.236 | 35,942,801 | -130,948 | 1.33% | 44,416,557 |
| 2010-05-10 | 2010-05-06 | 1.169 | 36,073,749 | +573,462 | 1.34% | 42,181,690 |
| 2010-05-07 | 2010-05-05 | 1.183 | 35,500,287 | +232,546 | 1.32% | 41,982,848 |
| 2010-05-06 | 2010-05-04 | 1.249 | 35,267,741 | +5,357,584 | 1.32% | 44,050,975 |
| 2010-05-05 | 2010-05-03 | 1.090 | 29,910,157 | -41,392 | 1.12% | 32,589,866 |
| 2010-05-04 | 2010-04-30 | 1.103 | 29,951,549 | -28,598 | 1.12% | 33,032,954 |
| 2010-04-30 | 2010-04-28 | 1.103 | 29,980,147 | +13,547 | 1.12% | 33,064,494 |
| 2010-04-29 | 2010-04-27 | 1.103 | 29,966,600 | +37,628 | 1.12% | 33,049,553 |
| 2010-04-28 | 2010-04-26 | 1.116 | 29,928,972 | +561,422 | 1.12% | 33,405,741 |
| 2010-04-27 | 2010-04-23 | 1.103 | 29,367,550 | +231,793 | 1.10% | 32,388,873 |
| 2010-04-26 | 2010-04-22 | 1.116 | 29,135,757 | +28,598 | 1.09% | 32,520,381 |
| 2010-04-23 | 2010-04-21 | 1.103 | 29,107,159 | -29,351 | 1.09% | 32,101,693 |
| 2010-04-22 | 2010-04-20 | 1.076 | 29,136,510 | +120,412 | 1.09% | 31,359,749 |
| 2010-04-21 | 2010-04-19 | 1.063 | 29,016,098 | +233,299 | 1.08% | 30,844,592 |
| 2010-04-20 | 2010-04-16 | 1.076 | 28,782,799 | +88,804 | 1.08% | 30,979,048 |
| 2010-04-19 | 2010-04-15 | 1.076 | 28,693,995 | +79,773 | 1.07% | 30,883,468 |
| 2010-04-16 | 2010-04-14 | 1.090 | 28,614,222 | +9,030 | 1.07% | 31,177,826 |
| 2010-04-15 | 2010-04-13 | 1.116 | 28,605,192 | +3,011 | 1.07% | 31,928,181 |
| 2010-04-14 | 2010-04-12 | 1.129 | 28,602,181 | +18,062 | 1.07% | 32,304,878 |
| 2010-04-13 | 2010-04-09 | 1.129 | 28,584,119 | +102,350 | 1.07% | 32,284,478 |
| 2010-04-12 | 2010-04-08 | 1.063 | 28,481,769 | +2,423,292 | 1.07% | 30,276,591 |
| 2010-04-09 | 2010-04-07 | 1.063 | 26,058,477 | +3,240,590 | 0.98% | 27,700,592 |
| 2010-04-08 | 2010-04-01 | 1.103 | 22,817,887 | +2,968,909 | 0.85% | 25,165,383 |
| 2010-04-07 | 2010-03-31 | 1.090 | 19,848,978 | +3,537,104 | 0.74% | 21,627,286 |
| 2010-04-01 | 2010-03-30 | 1.090 | 16,311,874 | +4,116,587 | 0.61% | 17,773,286 |
| 2010-03-31 | 2010-03-29 | 1.063 | 12,195,287 | -1,652,655 | 0.46% | 12,963,792 |
| 2010-03-30 | 2010-03-26 | 1.010 | 13,847,942 | +692,369 | 0.52% | 13,984,562 |
| 2010-03-29 | 2010-03-25 | 1.010 | 13,155,573 | -25,587 | 0.49% | 13,285,362 |
| 2010-03-26 | 2010-03-24 | 1.010 | 13,181,160 | +10,536 | 0.49% | 13,311,201 |
| 2010-03-24 | 2010-03-22 | 1.036 | 13,170,624 | -49,670 | 0.49% | 13,650,576 |
| 2010-03-23 | 2010-03-19 | 1.050 | 13,220,294 | +12,041 | 0.49% | 13,877,724 |
| 2010-03-22 | 2010-03-18 | 0.997 | 13,208,253 | -33,113 | 0.49% | 13,163,054 |
| 2010-03-19 | 2010-03-17 | 1.010 | 13,241,366 | +39,134 | 0.50% | 13,372,001 |
| 2010-03-18 | 2010-03-16 | 0.997 | 13,202,232 | +12,041 | 0.49% | 13,157,054 |
| 2010-03-17 | 2010-03-15 | 0.997 | 13,190,191 | +20,500 | 0.49% | 13,145,054 |
| 2010-03-16 | 2010-03-12 | 1.010 | 13,169,691 | -7,526 | 0.49% | 13,299,619 |
| 2010-03-15 | 2010-03-11 | 0.997 | 13,177,217 | -416,927 | 0.49% | 13,132,124 |
| 2010-03-12 | 2010-03-10 | 1.010 | 13,594,144 | -2,453,771 | 0.51% | 13,728,260 |
| 2010-03-11 | 2010-03-09 | 1.010 | 16,047,915 | -2,819,148 | 0.60% | 16,206,239 |
| 2010-03-10 | 2010-03-08 | 1.010 | 18,867,063 | -2,901,930 | 0.71% | 19,053,200 |
| 2010-03-09 | 2010-03-05 | 1.010 | 21,768,993 | -1,675,233 | 0.81% | 21,983,759 |
| 2010-03-08 | 2010-03-04 | 0.997 | 23,444,226 | -2,517,364 | 0.88% | 23,364,000 |
| 2010-03-05 | 2010-03-03 | 1.010 | 25,961,590 | -5,283,079 | 0.97% | 26,217,719 |
| 2010-03-04 | 2010-03-02 | 1.010 | 31,244,669 | -4,422,132 | 1.17% | 31,552,919 |
| 2010-03-03 | 2010-03-01 | 1.036 | 35,666,801 | +18,061 | 1.34% | 36,966,539 |
| 2010-03-02 | 2010-02-26 | 1.036 | 35,648,740 | -1,143,538 | 1.34% | 36,947,820 |
| 2010-03-01 | 2010-02-25 | 1.050 | 36,792,278 | -288,989 | 1.38% | 38,621,914 |
| 2010-02-26 | 2010-02-24 | 1.050 | 37,081,267 | +1,505 | 1.39% | 38,925,274 |
| 2010-02-25 | 2010-02-23 | 1.076 | 37,079,762 | -675,812 | 1.39% | 39,909,105 |
| 2010-02-24 | 2010-02-22 | 1.090 | 37,755,574 | -36,124 | 1.41% | 41,138,169 |
| 2010-02-23 | 2010-02-19 | 1.063 | 37,791,698 | +753 | 1.42% | 40,173,199 |
| 2010-02-22 | 2010-02-18 | 1.090 | 37,790,945 | -9,746 | 1.42% | 41,176,709 |
| 2010-02-19 | 2010-02-17 | 1.103 | 37,800,691 | -25,588 | 1.42% | 41,689,613 |
| 2010-02-18 | 2010-02-12 | 1.129 | 37,826,279 | -6,020 | 1.42% | 42,723,082 |
| 2010-02-17 | 2010-02-11 | 1.116 | 37,832,299 | +13,546 | 1.42% | 42,227,177 |
| 2010-02-12 | 2010-02-10 | 1.103 | 37,818,753 | +7,526 | 1.42% | 41,709,533 |
| 2010-02-10 | 2010-02-08 | 1.063 | 37,811,227 | +22,577 | 1.42% | 40,193,959 |
| 2010-02-09 | 2010-02-05 | 1.076 | 37,788,650 | -7,526 | 1.42% | 40,672,084 |
| 2010-02-08 | 2010-02-04 | 1.103 | 37,796,176 | -64,721 | 1.42% | 41,684,633 |
| 2010-02-05 | 2010-02-03 | 1.116 | 37,860,897 | -88,051 | 1.42% | 42,259,097 |
| 2010-02-04 | 2010-02-02 | 1.103 | 37,948,948 | +3,010 | 1.42% | 41,853,122 |
| 2010-02-03 | 2010-02-01 | 1.090 | 37,945,938 | +451,545 | 1.42% | 41,345,588 |
| 2010-02-02 | 2010-01-29 | 1.063 | 37,494,393 | +486,164 | 1.41% | 39,857,159 |
| 2010-02-01 | 2010-01-28 | 1.076 | 37,008,229 | +901,585 | 1.39% | 39,832,113 |
| 2010-01-29 | 2010-01-27 | 1.010 | 36,106,644 | +149,010 | 1.35% | 36,462,861 |
| 2010-01-28 | 2010-01-26 | 1.010 | 35,957,634 | +834,606 | 1.35% | 36,312,381 |
| 2010-01-27 | 2010-01-25 | 0.997 | 35,123,028 | -1,557,831 | 1.32% | 35,002,837 |
| 2010-01-26 | 2010-01-22 | 1.023 | 36,680,859 | -585,504 | 1.38% | 37,530,146 |
| 2010-01-25 | 2010-01-21 | 1.050 | 37,266,363 | -1,505 | 1.40% | 39,119,575 |
| 2010-01-22 | 2010-01-20 | 1.076 | 37,267,868 | +15,052 | 1.40% | 40,111,564 |
| 2010-01-21 | 2010-01-19 | 1.063 | 37,252,816 | -6,021 | 1.40% | 39,600,359 |
| 2010-01-20 | 2010-01-18 | 1.050 | 37,258,837 | +15,052 | 1.40% | 39,111,675 |
| 2010-01-19 | 2010-01-15 | 1.063 | 37,243,785 | +33,113 | 1.40% | 39,590,759 |
| 2010-01-18 | 2010-01-14 | 1.063 | 37,210,672 | +16,557 | 1.40% | 39,555,559 |
| 2010-01-15 | 2010-01-13 | 1.050 | 37,194,115 | -20,320 | 1.39% | 39,043,734 |
| 2010-01-14 | 2010-01-12 | 1.063 | 37,214,435 | +12,041 | 1.40% | 39,559,559 |
| 2010-01-13 | 2010-01-11 | 1.050 | 37,202,394 | -145,999 | 1.39% | 39,052,425 |
| 2010-01-12 | 2010-01-08 | 1.063 | 37,348,393 | +5,268 | 1.40% | 39,701,959 |
| 2010-01-11 | 2010-01-07 | 1.036 | 37,343,125 | +99,340 | 1.40% | 38,703,950 |
| 2010-01-08 | 2010-01-06 | 1.036 | 37,243,785 | -6,774 | 1.40% | 38,600,990 |
| 2010-01-07 | 2010-01-05 | 1.023 | 37,250,559 | +1,506 | 1.40% | 38,113,036 |
| 2010-01-06 | 2010-01-04 | 0.983 | 37,249,053 | +5,268 | 1.40% | 36,626,632 |
| 2010-01-05 | 2009-12-31 | 0.970 | 37,243,785 | +1,021,997 | 1.40% | 36,126,567 |
| 2010-01-04 | 2009-12-29 | 1.010 | 36,221,788 | +374,030 | 1.36% | 36,579,141 |
| 2009-12-30 | 2009-12-28 | 1.023 | 35,847,758 | -2,257,726 | 1.34% | 36,677,756 |
| 2009-12-29 | 2009-12-24 | 1.010 | 38,105,484 | -165,567 | 1.43% | 38,481,421 |
| 2009-12-28 | 2009-12-22 | 1.023 | 38,271,051 | +68,485 | 1.44% | 39,157,156 |
| 2009-12-23 | 2009-12-21 | 1.010 | 38,202,566 | +380,803 | 1.43% | 38,579,461 |
| 2009-12-22 | 2009-12-18 | 1.023 | 37,821,763 | +4,515 | 1.42% | 38,697,465 |
| 2009-12-21 | 2009-12-17 | 1.090 | 37,817,248 | +63,217 | 1.42% | 41,205,368 |
| 2009-12-18 | 2009-12-16 | 1.116 | 37,754,031 | -255,876 | 1.42% | 42,139,817 |
| 2009-12-17 | 2009-12-15 | 1.090 | 38,009,907 | +30,103 | 1.43% | 41,415,288 |
| 2009-12-16 | 2009-12-14 | 1.050 | 37,979,804 | +144,494 | 1.42% | 39,868,495 |
| 2009-12-15 | 2009-12-11 | 1.036 | 37,835,310 | -1,857,355 | 1.42% | 39,214,071 |
| 2009-12-14 | 2009-12-10 | 0.983 | 39,692,665 | +101,597 | 1.49% | 39,029,412 |
| 2009-12-11 | 2009-12-09 | 0.970 | 39,591,068 | -13,546 | 1.49% | 38,403,438 |
| 2009-12-10 | 2009-12-08 | 0.983 | 39,604,614 | +58,701 | 1.49% | 38,942,832 |
| 2009-12-09 | 2009-12-07 | 0.970 | 39,545,913 | +9,031 | 1.48% | 38,359,637 |
| 2009-12-08 | 2009-12-04 | 0.997 | 39,536,882 | +1,040,059 | 1.48% | 39,401,586 |
| 2009-12-07 | 2009-12-03 | 0.943 | 38,496,823 | +82,783 | 1.44% | 36,318,949 |
| 2009-12-04 | 2009-12-02 | 0.943 | 38,414,040 | +668,237 | 1.44% | 36,240,849 |
| 2009-12-03 | 2009-12-01 | 0.943 | 37,745,803 | +278,453 | 1.42% | 35,610,416 |
| 2009-12-02 | 2009-11-30 | 0.943 | 37,467,350 | +376,288 | 1.41% | 35,347,716 |
| 2009-12-01 | 2009-11-27 | 0.904 | 37,091,062 | +1,131,873 | 1.39% | 33,514,150 |
| 2009-11-30 | 2009-11-26 | 0.904 | 35,959,189 | +28,598 | 1.35% | 32,491,430 |
| 2009-11-27 | 2009-11-25 | 0.943 | 35,930,591 | -3,072,013 | 1.35% | 33,897,896 |
| 2009-11-26 | 2009-11-24 | 0.957 | 39,002,604 | -781,173 | 1.46% | 37,314,371 |
| 2009-11-25 | 2009-11-23 | 0.983 | 39,783,777 | -2,971,260 | 1.49% | 39,119,001 |
| 2009-11-24 | 2009-11-20 | 0.983 | 42,755,037 | -5,101 | 1.60% | 42,040,612 |
| 2009-11-23 | 2009-11-19 | 0.983 | 42,760,138 | +48,918 | 1.60% | 42,045,628 |
| 2009-11-20 | 2009-11-18 | 0.983 | 42,711,220 | +24,270 | 1.60% | 41,997,528 |
| 2009-11-19 | 2009-11-17 | 0.983 | 42,686,950 | +19,356 | 1.60% | 41,973,663 |
| 2009-11-18 | 2009-11-16 | 0.983 | 42,667,594 | -372,525 | 1.60% | 41,954,631 |
| 2009-11-17 | 2009-11-13 | 0.970 | 43,040,119 | +1,505 | 1.61% | 41,749,026 |
| 2009-11-16 | 2009-11-12 | 0.983 | 43,038,614 | +5,088 | 1.61% | 42,319,451 |
| 2009-11-13 | 2009-11-11 | 0.997 | 43,033,526 | +94,824 | 1.61% | 42,886,265 |
| 2009-11-12 | 2009-11-10 | 0.970 | 42,938,702 | -937,709 | 1.61% | 41,650,652 |
| 2009-11-11 | 2009-11-09 | 0.983 | 43,876,411 | -2,189,994 | 1.65% | 43,143,249 |
| 2009-11-10 | 2009-11-06 | 0.983 | 46,066,405 | -976,090 | 1.73% | 45,296,648 |
| 2009-11-09 | 2009-11-05 | 0.983 | 47,042,495 | +752 | 1.76% | 46,256,428 |
| 2009-11-06 | 2009-11-04 | 0.983 | 47,041,743 | +430,473 | 1.76% | 46,255,689 |
| 2009-11-05 | 2009-11-03 | 0.997 | 46,611,270 | -564,431 | 1.75% | 46,451,766 |
| 2009-11-04 | 2009-11-02 | 1.010 | 47,175,701 | +24,459 | 1.77% | 47,641,122 |
| 2009-11-03 | 2009-10-30 | 1.036 | 47,151,242 | +34,618 | 1.77% | 48,869,486 |
| 2009-11-02 | 2009-10-29 | 1.010 | 47,116,624 | +132,946 | 1.77% | 47,581,462 |
| 2009-10-30 | 2009-10-28 | 1.010 | 46,983,678 | -2,182 | 1.76% | 47,447,205 |
| 2009-10-29 | 2009-10-27 | 1.036 | 46,985,860 | +561,693 | 1.76% | 48,698,077 |
| 2009-10-28 | 2009-10-23 | 1.036 | 46,424,167 | +1,341,842 | 1.74% | 48,115,915 |
| 2009-10-27 | 2009-10-22 | 1.050 | 45,082,325 | +600,028 | 1.69% | 47,324,216 |
| 2009-10-23 | 2009-10-21 | 1.076 | 44,482,297 | -1,535,618 | 1.67% | 47,876,484 |
| 2009-10-22 | 2009-10-20 | 1.103 | 46,017,915 | +1,505 | 1.73% | 50,752,222 |
| 2009-10-21 | 2009-10-19 | 1.129 | 46,016,410 | +440,257 | 1.73% | 51,973,467 |
| 2009-10-20 | 2009-10-16 | 1.103 | 45,576,153 | -59,262 | 1.71% | 50,272,488 |
| 2009-10-19 | 2009-10-15 | 1.116 | 45,635,415 | +1,028,587 | 1.71% | 50,951,733 |
| 2009-10-16 | 2009-10-14 | 1.130 | 44,606,828 | -1,489,769 | 1.69% | 50,403,360 |
| 2009-10-15 | 2009-10-13 | 1.130 | 46,096,597 | -39,028 | 1.75% | 52,086,720 |
| 2009-10-14 | 2009-10-12 | 1.103 | 46,135,625 | -154,627 | 1.75% | 50,889,610 |
| 2009-10-12 | 2009-10-08 | 1.116 | 46,290,252 | +10,408 | 1.76% | 51,682,855 |
| 2009-10-09 | 2009-10-07 | 1.130 | 46,279,844 | +24,160 | 1.76% | 52,293,780 |
| 2009-10-08 | 2009-10-06 | 1.143 | 46,255,684 | +712,918 | 1.76% | 52,888,700 |
| 2009-10-07 | 2009-10-05 | 1.143 | 45,542,766 | -825,914 | 1.73% | 52,073,551 |
| 2009-10-06 | 2009-10-02 | 1.103 | 46,368,680 | -22,302 | 1.76% | 51,146,680 |
| 2009-10-05 | 2009-09-30 | 1.103 | 46,390,982 | +11,894 | 1.76% | 51,171,280 |
| 2009-10-02 | 2009-09-29 | 1.090 | 46,379,088 | +2,974 | 1.76% | 50,534,280 |
| 2009-09-30 | 2009-09-28 | 1.049 | 46,376,114 | -111,510 | 1.76% | 48,659,520 |
| 2009-09-28 | 2009-09-24 | 1.063 | 46,487,624 | +5,947 | 1.77% | 49,401,860 |
| 2009-09-25 | 2009-09-23 | 1.090 | 46,481,677 | +5,947,181 | 1.77% | 50,646,060 |
| 2009-09-24 | 2009-09-22 | 1.116 | 40,534,496 | +14,868 | 1.54% | 45,256,580 |
| 2009-09-23 | 2009-09-21 | 1.090 | 40,519,628 | +90,694 | 1.54% | 44,149,860 |
| 2009-09-22 | 2009-09-18 | 1.130 | 40,428,934 | -17,841 | 1.54% | 45,682,560 |
| 2009-09-18 | 2009-09-16 | 1.130 | 40,446,775 | -4,461 | 1.54% | 45,702,720 |
| 2009-09-17 | 2009-09-15 | 1.090 | 40,451,236 | +1,487 | 1.54% | 44,075,340 |
| 2009-09-16 | 2009-09-14 | 1.076 | 40,449,749 | -2,973 | 1.54% | 43,529,600 |
| 2009-09-15 | 2009-09-11 | 1.090 | 40,452,722 | +203,691 | 1.54% | 44,076,960 |
| 2009-09-14 | 2009-09-10 | 1.090 | 40,249,031 | +1,726,169 | 1.53% | 43,855,020 |
| 2009-09-11 | 2009-09-09 | 1.036 | 38,522,862 | +1,748,471 | 1.46% | 39,901,400 |
| 2009-09-10 | 2009-09-08 | 1.063 | 36,774,391 | +2,462,133 | 1.40% | 39,079,720 |
| 2009-09-09 | 2009-09-07 | 1.022 | 34,312,258 | +1,531,399 | 1.30% | 35,078,560 |
| 2009-09-08 | 2009-09-04 | 1.022 | 32,780,859 | +1,394,613 | 1.24% | 33,512,960 |
| 2009-09-07 | 2009-09-03 | 0.995 | 31,386,246 | +2,624,194 | 1.19% | 31,242,800 |
| 2009-09-04 | 2009-09-02 | 0.982 | 28,762,052 | +911,405 | 1.09% | 28,243,700 |
| 2009-09-03 | 2009-09-01 | 0.995 | 27,850,647 | +443,065 | 1.06% | 27,723,360 |
| 2009-09-02 | 2009-08-31 | 0.928 | 27,407,582 | -2,493,355 | 1.04% | 25,438,920 |
| 2009-09-01 | 2009-08-28 | 0.955 | 29,900,937 | -2,420,503 | 1.14% | 28,557,620 |
| 2009-08-31 | 2009-08-27 | 0.969 | 32,321,440 | -3,422,602 | 1.23% | 31,304,160 |
| 2009-08-28 | 2009-08-26 | 0.982 | 35,744,042 | -3,102,942 | 1.36% | 35,099,860 |
| 2009-08-27 | 2009-08-25 | 0.995 | 38,846,984 | -2,488,895 | 1.48% | 38,669,440 |
| 2009-08-26 | 2009-08-24 | 1.036 | 41,335,879 | +2,974 | 1.57% | 42,815,080 |
| 2009-08-21 | 2009-08-19 | 1.036 | 41,332,905 | -7,434 | 1.57% | 42,812,000 |
| 2009-08-20 | 2009-08-18 | 1.049 | 41,340,339 | +35,683 | 1.57% | 43,375,800 |
| 2009-08-19 | 2009-08-17 | 1.063 | 41,304,656 | +14,868 | 1.57% | 43,893,980 |
| 2009-08-18 | 2009-08-14 | 1.090 | 41,289,788 | +10,408 | 1.57% | 44,989,020 |
| 2009-08-17 | 2009-08-13 | 1.103 | 41,279,380 | -1,487 | 1.57% | 45,532,960 |
| 2009-08-14 | 2009-08-12 | 1.090 | 41,280,867 | +10,407 | 1.57% | 44,979,300 |
| 2009-08-12 | 2009-08-10 | 1.116 | 41,270,460 | +2,974 | 1.57% | 46,078,280 |
| 2009-08-11 | 2009-08-07 | 1.130 | 41,267,486 | +8,921 | 1.57% | 46,630,080 |
| 2009-08-10 | 2009-08-06 | 1.170 | 41,258,565 | -118,944 | 1.57% | 48,285,000 |
| 2009-08-07 | 2009-08-05 | 1.170 | 41,377,509 | +74,340 | 1.57% | 48,424,200 |
| 2009-08-06 | 2009-08-04 | 1.143 | 41,303,169 | +7,434 | 1.57% | 47,226,000 |
| 2009-08-05 | 2009-08-03 | 1.130 | 41,295,735 | +1,070,492 | 1.57% | 46,662,000 |
| 2009-08-04 | 2009-07-31 | 1.103 | 40,225,243 | -1,388,666 | 1.53% | 44,370,200 |
| 2009-08-03 | 2009-07-30 | 1.143 | 41,613,909 | +199,230 | 1.58% | 47,581,300 |
| 2009-07-31 | 2009-07-29 | 0.982 | 41,414,679 | +1,487 | 1.57% | 40,668,300 |
| 2009-07-28 | 2009-07-24 | 0.969 | 41,413,192 | +1,487 | 1.57% | 40,109,760 |
| 2009-07-27 | 2009-07-23 | 0.995 | 41,411,705 | -96,642 | 1.57% | 41,222,440 |
| 2009-07-24 | 2009-07-22 | 0.942 | 41,508,347 | -16,355 | 1.58% | 39,085,200 |
| 2009-07-23 | 2009-07-21 | 0.942 | 41,524,702 | +5,948 | 1.58% | 39,100,600 |
| 2009-07-22 | 2009-07-20 | 0.982 | 41,518,754 | +1,486 | 1.58% | 40,770,500 |
| 2009-07-17 | 2009-07-15 | 0.982 | 41,517,268 | -22,302 | 1.58% | 40,769,040 |
| 2009-07-13 | 2009-07-09 | 0.874 | 41,539,570 | +22,302 | 1.58% | 36,320,700 |
| 2009-07-10 | 2009-07-08 | 0.901 | 41,517,268 | -2,973 | 1.58% | 37,418,160 |
| 2009-07-09 | 2009-07-07 | 0.915 | 41,520,241 | +22,302 | 1.58% | 37,979,360 |
| 2009-07-03 | 2009-06-30 | 0.969 | 41,497,939 | -7,434 | 1.58% | 40,191,840 |
| 2009-06-30 | 2009-06-26 | 0.969 | 41,505,373 | +223,019 | 1.58% | 40,199,040 |
| 2009-06-29 | 2009-06-25 | 0.982 | 41,282,354 | +438,605 | 1.57% | 40,538,360 |
| 2009-06-26 | 2009-06-24 | 0.969 | 40,843,749 | +408,868 | 1.55% | 39,558,240 |
| 2009-06-25 | 2009-06-23 | 0.942 | 40,434,881 | +7,434 | 1.54% | 38,074,400 |
| 2009-06-24 | 2009-06-22 | 0.928 | 40,427,447 | +297,359 | 1.54% | 37,523,580 |
| 2009-06-23 | 2009-06-19 | 0.942 | 40,130,088 | +557,548 | 1.52% | 37,787,400 |
| 2009-06-22 | 2009-06-18 | 0.915 | 39,572,540 | -60,958 | 1.50% | 36,197,760 |
| 2009-06-19 | 2009-06-17 | 0.928 | 39,633,498 | +1,066,032 | 1.51% | 36,786,660 |
| 2009-06-18 | 2009-06-16 | 0.901 | 38,567,466 | +1,187,949 | 1.46% | 34,759,600 |
| 2009-06-17 | 2009-06-15 | 0.915 | 37,379,517 | +1,263,776 | 1.42% | 34,191,760 |
| 2009-06-16 | 2009-06-12 | 0.928 | 36,115,741 | +65,419 | 1.37% | 33,521,580 |
| 2009-06-15 | 2009-06-11 | 0.955 | 36,050,322 | +669,058 | 1.37% | 34,430,740 |
| 2009-06-12 | 2009-06-10 | 0.995 | 35,381,264 | +941,141 | 1.34% | 35,219,560 |
| 2009-06-11 | 2009-06-09 | 0.995 | 34,440,123 | +2,027,989 | 1.31% | 34,282,720 |
| 2009-06-10 | 2009-06-08 | 0.982 | 32,412,134 | +579,850 | 1.23% | 31,828,000 |
| 2009-06-05 | 2009-06-03 | 0.955 | 31,832,284 | +66,906 | 1.21% | 30,402,200 |
| 2009-06-04 | 2009-06-02 | 0.928 | 31,765,378 | +52,038 | 1.21% | 29,483,700 |
| 2009-06-03 | 2009-06-01 | 1.030 | 31,713,340 | +52,037 | 1.20% | 32,672,190 |
| 2009-06-02 | 2009-05-29 | 1.030 | 31,661,303 | +1,069,639 | 1.20% | 32,618,579 |
| 2009-05-29 | 2009-05-26 | 1.016 | 30,591,664 | +71,828 | 1.20% | 31,090,700 |
| 2009-05-22 | 2009-05-20 | 1.016 | 30,519,836 | +5,747 | 1.20% | 31,017,700 |
| 2009-05-21 | 2009-05-19 | 1.016 | 30,514,089 | -81,885 | 1.20% | 31,011,859 |
| 2009-05-15 | 2009-05-13 | 0.933 | 30,595,974 | +24,422 | 1.20% | 28,539,320 |
| 2009-05-14 | 2009-05-12 | 0.919 | 30,571,552 | +12,929 | 1.20% | 28,090,920 |
| 2009-05-13 | 2009-05-11 | 0.933 | 30,558,623 | +80,448 | 1.20% | 28,504,480 |
| 2009-05-12 | 2009-05-08 | 0.947 | 30,478,175 | +1,436 | 1.20% | 28,853,760 |
| 2009-04-22 | 2009-04-20 | 0.863 | 30,476,739 | -2,363,150 | 1.20% | 26,306,600 |
| 2009-04-20 | 2009-04-16 | 0.835 | 32,839,889 | +71,828 | 1.29% | 27,432,000 |
| 2009-04-15 | 2009-04-09 | 0.738 | 32,768,061 | +107,743 | 1.29% | 24,178,600 |
| 2009-04-06 | 2009-04-02 | 0.835 | 32,660,318 | -7,183 | 1.28% | 27,282,000 |
| 2009-04-02 | 2009-03-31 | 0.766 | 32,667,501 | +5,705,679 | 1.28% | 25,014,000 |
| 2009-03-30 | 2009-03-26 | 0.752 | 26,961,822 | +251,399 | 1.06% | 20,269,710 |
| 2009-03-27 | 2009-03-25 | 0.738 | 26,710,423 | +430,970 | 1.05% | 19,708,845 |
| 2009-03-26 | 2009-03-24 | 0.766 | 26,279,453 | +380,690 | 1.03% | 20,122,575 |
| 2009-03-23 | 2009-03-19 | 0.689 | 25,898,763 | +430,969 | 1.02% | 17,847,967 |
| 2009-03-19 | 2009-03-17 | 0.724 | 25,467,794 | +466,884 | 1.00% | 18,437,380 |
| 2009-03-18 | 2009-03-16 | 0.710 | 25,000,910 | +518,600 | 0.98% | 17,751,315 |
| 2009-03-17 | 2009-03-13 | 0.675 | 24,482,310 | +718,283 | 0.96% | 16,530,983 |
| 2009-03-16 | 2009-03-12 | 0.675 | 23,764,027 | +7,183 | 0.93% | 16,045,983 |
| 2009-03-13 | 2009-03-11 | 0.668 | 23,756,844 | +107,742 | 0.93% | 15,875,760 |
| 2009-03-12 | 2009-03-10 | 0.668 | 23,649,102 | +287,313 | 0.93% | 15,803,760 |
| 2009-03-11 | 2009-03-09 | 0.668 | 23,361,789 | +718,283 | 0.92% | 15,611,760 |
| 2009-03-10 | 2009-03-06 | 0.668 | 22,643,506 | +502,798 | 0.89% | 15,131,760 |
| 2009-03-09 | 2009-03-05 | 0.654 | 22,140,708 | +545,177 | 0.87% | 14,487,515 |
| 2009-03-06 | 2009-03-04 | 0.710 | 21,595,531 | +1,123,179 | 0.85% | 15,333,405 |
| 2009-03-05 | 2009-03-03 | 0.752 | 20,472,352 | +768,562 | 0.80% | 15,390,972 |
| 2009-03-04 | 2009-03-02 | 0.710 | 19,703,790 | +1,639,121 | 0.77% | 13,990,218 |
| 2009-03-03 | 2009-02-27 | 0.682 | 18,064,669 | +1,866,099 | 0.71% | 12,323,402 |
| 2009-03-02 | 2009-02-26 | 0.696 | 16,198,570 | +869,697 | 0.64% | 11,275,900 |
| 2009-02-26 | 2009-02-24 | 0.647 | 15,328,873 | -7,028,397 | 0.60% | 9,923,565 |
| 2009-02-13 | 2009-02-11 | 0.668 | 22,357,270 | -35,914 | 0.88% | 14,940,480 |
| 2009-02-06 | 2009-02-04 | 0.585 | 22,393,184 | +14,365 | 0.88% | 13,093,920 |
| 2009-01-23 | 2009-01-21 | 0.571 | 22,378,819 | +7,182,828 | 0.88% | 12,773,960 |
| 2009-01-20 | 2009-01-16 | 0.640 | 15,195,991 | -5,708,911 | 0.60% | 9,731,760 |
| 2009-01-19 | 2009-01-15 | 0.626 | 20,904,902 | -21,549 | 0.82% | 13,096,800 |
| 2009-01-13 | 2009-01-09 | 0.585 | 20,926,451 | +21,549 | 0.82% | 12,236,280 |
| 2009-01-08 | 2009-01-06 | 0.592 | 20,904,902 | -35,914 | 0.82% | 12,369,200 |
| 2009-01-06 | 2009-01-02 | 0.543 | 20,940,816 | -14,366 | 0.82% | 11,370,060 |
| 2008-12-04 | 2008-12-02 | 0.459 | 20,955,182 | +7,183 | 0.82% | 9,627,420 |
| 2008-11-21 | 2008-11-19 | 0.446 | 20,947,999 | -33,041 | 1.63% | 9,332,480 |
| 2008-10-31 | 2008-10-29 | 0.446 | 20,981,040 | -1,939,364 | 1.63% | 9,347,200 |
| 2008-10-28 | 2008-10-24 | 0.466 | 22,920,404 | -28,731 | 1.78% | 10,689,850 |
| 2008-10-23 | 2008-10-21 | 0.550 | 22,949,135 | +28,731 | 1.78% | 12,620,250 |
| 2008-07-07 | 2008-07-03 | 0.564 | 22,920,404 | -8,619 | 1.78% | 12,923,550 |
| 2008-05-30 | 2008-05-28 | 0.835 | 22,929,023 | -14,366 | 1.78% | 19,153,200 |
| 2008-05-23 | 2008-05-21 | 0.877 | 22,943,389 | -14,366 | 1.78% | 20,123,460 |
| 2008-05-14 | 2008-05-09 | 0.975 | 22,957,755 | +7,183 | 1.78% | 22,373,400 |
| 2008-05-09 | 2008-05-07 | 0.975 | 22,950,572 | -5,746 | 1.78% | 22,366,400 |
| 2008-05-07 | 2008-05-05 | 0.988 | 22,956,318 | +172,388 | 1.78% | 22,691,600 |
| 2008-05-05 | 2008-04-30 | 0.947 | 22,783,930 | +7,183 | 1.77% | 21,569,600 |
| 2008-04-28 | 2008-04-24 | 1.016 | 22,776,747 | +8,619 | 1.77% | 23,148,300 |
| 2008-04-21 | 2008-04-17 | 0.919 | 22,768,128 | +5,746 | 1.77% | 20,920,680 |
| 2008-04-18 | 2008-04-16 | 0.905 | 22,762,382 | +57,463 | 1.77% | 20,598,500 |
| 2008-04-17 | 2008-04-15 | 0.891 | 22,704,919 | +27,295 | 1.76% | 20,230,400 |
| 2008-04-16 | 2008-04-14 | 0.877 | 22,677,624 | +2,873 | 1.76% | 19,890,360 |
| 2008-04-15 | 2008-04-11 | 0.891 | 22,674,751 | +31,604 | 1.76% | 20,203,520 |
| 2008-04-08 | 2008-04-03 | 0.891 | 22,643,147 | +11,493 | 1.76% | 20,175,360 |
| 2008-04-07 | 2008-04-02 | 0.877 | 22,631,654 | +21,548 | 1.76% | 19,850,040 |
| 2008-04-02 | 2008-03-31 | 0.877 | 22,610,106 | +31,605 | 1.76% | 19,831,140 |
| 2008-03-28 | 2008-03-26 | 0.849 | 22,578,501 | +1,436 | 1.75% | 19,174,740 |
| 2008-03-27 | 2008-03-25 | 0.835 | 22,577,065 | +71,829 | 1.75% | 18,859,200 |
| 2008-03-25 | 2008-03-19 | 0.849 | 22,505,236 | +8,619 | 1.75% | 19,112,520 |
| 2008-03-20 | 2008-03-18 | 0.794 | 22,496,617 | +73,265 | 1.75% | 17,852,400 |
| 2008-03-19 | 2008-03-17 | 0.821 | 22,423,352 | +54,589 | 1.74% | 18,418,620 |
| 2008-03-18 | 2008-03-14 | 0.905 | 22,368,763 | +31,605 | 1.74% | 20,242,300 |
| 2008-03-17 | 2008-03-13 | 0.975 | 22,337,158 | +17,239 | 1.74% | 21,768,600 |
| 2008-03-06 | 2008-03-04 | 1.002 | 22,319,919 | +40,223 | 1.73% | 22,373,280 |
| 2008-03-03 | 2008-02-28 | 1.030 | 22,279,696 | +56,026 | 1.73% | 22,953,320 |
| 2008-02-29 | 2008-02-27 | 1.058 | 22,223,670 | +22,986 | 1.73% | 23,514,400 |
| 2008-02-28 | 2008-02-26 | 1.030 | 22,200,684 | +21,548 | 1.72% | 22,871,920 |
| 2008-02-27 | 2008-02-25 | 1.002 | 22,179,136 | +48,843 | 1.72% | 22,232,160 |
| 2008-02-22 | 2008-02-20 | 1.044 | 22,130,293 | +112,052 | 1.72% | 23,107,500 |
| 2008-02-21 | 2008-02-19 | 1.044 | 22,018,241 | +48,844 | 1.71% | 22,990,500 |
| 2008-02-20 | 2008-02-18 | 1.030 | 21,969,397 | +1,436 | 1.71% | 22,633,640 |
| 2008-02-18 | 2008-02-14 | 1.030 | 21,967,961 | -3,472,179 | 1.71% | 22,632,160 |
| 2008-02-15 | 2008-02-13 | 0.975 | 25,440,140 | +63,209 | 1.98% | 24,792,600 |
| 2008-02-14 | 2008-02-12 | 0.988 | 25,376,931 | +79,011 | 1.97% | 25,084,300 |
| 2008-02-13 | 2008-02-11 | 0.975 | 25,297,920 | +34,478 | 1.97% | 24,654,000 |
| 2008-02-12 | 2008-02-06 | 0.975 | 25,263,442 | -961,063 | 1.96% | 24,620,400 |
| 2008-02-11 | 2008-02-04 | 1.016 | 26,224,505 | +162,332 | 2.04% | 26,652,300 |
| 2008-02-05 | 2008-02-01 | 0.961 | 26,062,173 | -303,115 | 2.02% | 25,035,960 |
| 2008-02-04 | 2008-01-31 | 0.905 | 26,365,288 | -15,802 | 2.05% | 23,858,900 |
| 2008-02-01 | 2008-01-30 | 0.863 | 26,381,090 | +103,432 | 2.05% | 22,771,360 |
| 2008-01-31 | 2008-01-29 | 0.849 | 26,277,658 | -89,067 | 2.04% | 22,316,240 |
| 2008-01-29 | 2008-01-25 | 0.863 | 26,366,725 | +175,261 | 2.05% | 22,758,960 |
| 2008-01-28 | 2008-01-24 | 0.794 | 26,191,464 | -172,388 | 2.03% | 20,784,480 |
| 2008-01-25 | 2008-01-23 | 0.807 | 26,363,852 | -24,421 | 2.05% | 21,288,320 |
| 2008-01-24 | 2008-01-22 | 0.807 | 26,388,273 | +38,787 | 2.05% | 21,308,040 |
| 2008-01-23 | 2008-01-21 | 0.947 | 26,349,486 | -24,421 | 2.05% | 24,945,120 |
| 2008-01-22 | 2008-01-18 | 0.961 | 26,373,907 | -135,038 | 2.05% | 25,335,420 |
| 2008-01-21 | 2008-01-17 | 0.961 | 26,508,945 | +212,612 | 2.06% | 25,465,140 |
| 2008-01-18 | 2008-01-16 | 0.933 | 26,296,333 | -170,951 | 2.04% | 24,528,700 |
| 2008-01-17 | 2008-01-15 | 1.002 | 26,467,284 | +40,224 | 2.06% | 26,530,560 |
| 2008-01-15 | 2008-01-11 | 1.058 | 26,427,060 | +76,138 | 2.05% | 27,961,920 |
| 2008-01-14 | 2008-01-10 | 1.058 | 26,350,922 | -140,784 | 2.05% | 27,881,360 |
| 2008-01-11 | 2008-01-09 | 1.086 | 26,491,706 | -28,731 | 2.06% | 28,767,960 |
| 2008-01-10 | 2008-01-08 | 1.072 | 26,520,437 | +173,824 | 2.06% | 28,429,940 |
| 2008-01-09 | 2008-01-07 | 1.044 | 26,346,613 | -60,335 | 2.05% | 27,510,000 |
| 2008-01-08 | 2008-01-04 | 1.044 | 26,406,948 | +158,022 | 2.05% | 27,572,999 |
| 2008-01-07 | 2008-01-03 | 0.975 | 26,248,926 | -106,306 | 2.04% | 25,580,800 |
| 2008-01-04 | 2008-01-02 | 0.988 | 26,355,232 | +123,545 | 2.05% | 26,051,320 |
| 2008-01-03 | 2007-12-31 | 0.975 | 26,231,687 | +48,843 | 2.04% | 25,564,000 |
| 2008-01-02 | 2007-12-27 | 1.016 | 26,182,844 | -51,717 | 2.03% | 26,609,960 |
| 2007-12-28 | 2007-12-24 | 0.988 | 26,234,561 | -5,746 | 2.04% | 25,932,040 |
| 2007-12-27 | 2007-12-20 | 0.947 | 26,240,307 | -50,280 | 2.04% | 24,841,760 |
| 2007-12-21 | 2007-12-19 | 0.877 | 26,290,587 | +147,967 | 2.04% | 23,059,260 |
| 2007-12-20 | 2007-12-18 | 0.863 | 26,142,620 | -179,571 | 2.03% | 22,565,520 |
| 2007-12-19 | 2007-12-17 | 0.877 | 26,322,191 | -491,306 | 2.04% | 23,086,980 |
| 2007-12-18 | 2007-12-14 | 0.933 | 26,813,497 | +175,261 | 2.08% | 25,011,100 |
| 2007-12-17 | 2007-12-13 | 0.933 | 26,638,236 | +331,847 | 2.07% | 24,847,620 |
| 2007-12-13 | 2007-12-11 | 1.044 | 26,306,389 | +114,925 | 2.04% | 27,468,000 |
| 2007-12-12 | 2007-12-10 | 1.044 | 26,191,464 | +81,885 | 2.03% | 27,348,000 |
| 2007-12-11 | 2007-12-07 | 1.058 | 26,109,579 | -18,676 | 2.03% | 27,626,000 |
| 2007-12-05 | 2007-12-03 | 1.128 | 26,128,255 | -96,250 | 2.03% | 29,464,560 |
| 2007-12-04 | 2007-11-30 | 1.142 | 26,224,505 | -50,279 | 2.04% | 29,938,200 |
| 2007-12-03 | 2007-11-29 | 1.072 | 26,274,784 | -71,829 | 2.04% | 28,166,600 |
| 2007-11-30 | 2007-11-28 | 1.016 | 26,346,613 | -145,093 | 2.05% | 26,776,400 |
| 2007-11-29 | 2007-11-27 | 0.988 | 26,491,706 | -47,407 | 2.06% | 26,186,220 |
| 2007-11-27 | 2007-11-23 | 0.947 | 26,539,113 | +471,194 | 2.06% | 25,124,640 |
| 2007-11-26 | 2007-11-22 | 0.905 | 26,067,919 | -4,806,748 | 2.03% | 23,589,800 |
| 2007-11-23 | 2007-11-21 | 0.947 | 30,874,667 | +283,003 | 2.40% | 29,229,120 |
| 2007-11-22 | 2007-11-20 | 0.975 | 30,591,664 | -47,407 | 2.38% | 29,813,000 |
| 2007-11-21 | 2007-11-19 | 0.975 | 30,639,071 | -43,097 | 2.38% | 29,859,200 |
| 2007-11-20 | 2007-11-16 | 1.016 | 30,682,168 | -152,276 | 2.38% | 31,182,680 |
| 2007-11-19 | 2007-11-15 | 1.044 | 30,834,444 | +264,328 | 2.40% | 32,196,000 |
| 2007-11-16 | 2007-11-14 | 1.100 | 30,570,116 | -114,925 | 2.37% | 33,622,400 |
| 2007-11-15 | 2007-11-13 | 1.058 | 30,685,041 | -551,641 | 2.38% | 32,467,200 |
| 2007-11-14 | 2007-11-12 | 1.044 | 31,236,682 | +129,291 | 2.43% | 32,616,000 |
| 2007-11-13 | 2007-11-09 | 1.100 | 31,107,391 | -584,682 | 2.42% | 34,213,320 |
| 2007-11-12 | 2007-11-08 | 1.100 | 31,692,073 | -492,742 | 2.46% | 34,856,380 |
| 2007-11-09 | 2007-11-07 | 1.128 | 32,184,815 | -668,003 | 2.50% | 36,294,480 |
| 2007-11-08 | 2007-11-06 | 1.142 | 32,852,818 | +1,894,830 | 2.55% | 37,505,160 |
| 2007-11-07 | 2007-11-05 | 1.156 | 30,957,988 | +1,850,296 | 2.41% | 35,773,000 |
| 2007-11-06 | 2007-11-02 | 1.142 | 29,107,692 | -590,428 | 2.26% | 33,229,680 |
| 2007-11-05 | 2007-11-01 | 1.197 | 29,698,120 | +153,712 | 2.31% | 35,557,560 |
| 2007-11-02 | 2007-10-31 | 1.142 | 29,544,408 | +703,917 | 2.30% | 33,728,240 |
| 2007-11-01 | 2007-10-30 | 1.128 | 28,840,491 | -626,342 | 2.24% | 32,523,120 |
| 2007-10-31 | 2007-10-29 | 1.169 | 29,466,833 | -158,022 | 2.29% | 34,460,160 |
| 2007-10-30 | 2007-10-26 | 1.114 | 29,624,855 | +347,648 | 2.30% | 32,995,200 |
| 2007-10-29 | 2007-10-25 | 1.002 | 29,277,207 | +265,765 | 2.27% | 29,347,200 |
| 2007-10-26 | 2007-10-24 | 0.988 | 29,011,442 | -540,149 | 2.25% | 28,676,900 |
| 2007-10-25 | 2007-10-23 | 1.044 | 29,551,591 | +864,813 | 2.30% | 30,856,500 |
| 2007-10-24 | 2007-10-22 | 1.002 | 28,686,778 | -74,701 | 2.23% | 28,755,360 |
| 2007-10-23 | 2007-10-18 | 1.002 | 28,761,479 | -952,443 | 2.23% | 28,830,240 |
| 2007-10-22 | 2007-10-17 | 1.044 | 29,713,922 | -119,235 | 2.31% | 31,026,000 |
| 2007-10-18 | 2007-10-16 | 1.030 | 29,833,157 | +331,846 | 2.32% | 30,735,160 |
| 2007-10-17 | 2007-10-15 | 1.114 | 29,501,311 | -495,615 | 2.29% | 32,857,600 |
| 2007-10-16 | 2007-10-12 | 1.183 | 29,996,926 | -363,451 | 2.33% | 35,497,700 |
| 2007-10-15 | 2007-10-11 | 1.239 | 30,360,377 | -298,806 | 2.36% | 37,618,520 |
| 2007-10-12 | 2007-10-10 | 1.281 | 30,659,183 | +226,978 | 2.38% | 39,269,280 |
| 2007-10-11 | 2007-10-09 | 1.239 | 30,432,205 | -238,470 | 2.36% | 37,707,520 |
| 2007-10-10 | 2007-10-08 | 1.197 | 30,670,675 | +206,865 | 2.38% | 36,722,000 |
| 2007-10-09 | 2007-10-05 | 1.169 | 30,463,810 | -402,238 | 2.37% | 35,626,080 |
| 2007-10-08 | 2007-10-04 | 1.142 | 30,866,048 | -43,097 | 2.40% | 35,237,040 |
| 2007-10-05 | 2007-10-03 | 1.197 | 30,909,145 | -1,367,610 | 2.40% | 37,007,520 |
| 2007-10-04 | 2007-10-02 | 1.225 | 32,276,755 | +376,380 | 2.51% | 39,543,679 |
| 2007-10-03 | 2007-09-28 | 1.211 | 31,900,375 | -369,198 | 2.48% | 38,638,440 |
| 2007-10-02 | 2007-09-27 | 1.211 | 32,269,573 | -64,645 | 2.51% | 39,085,620 |
| 2007-09-28 | 2007-09-25 | 1.239 | 32,334,218 | +1,904,886 | 2.51% | 40,064,240 |
| 2007-09-27 | 2007-09-24 | 1.225 | 30,429,332 | -91,940 | 2.36% | 37,280,320 |
| 2007-09-25 | 2007-09-21 | 1.239 | 30,521,272 | +758,506 | 2.37% | 37,817,880 |
| 2007-09-24 | 2007-09-20 | 1.197 | 29,762,766 | -84,757 | 2.31% | 35,634,960 |
| 2007-09-21 | 2007-09-19 | 1.281 | 29,847,523 | -139,347 | 2.32% | 38,229,680 |
| 2007-09-20 | 2007-09-18 | 1.281 | 29,986,870 | +734,085 | 2.33% | 38,408,160 |
| 2007-09-19 | 2007-09-17 | 1.309 | 29,252,785 | +574,626 | 2.27% | 38,282,440 |
| 2007-09-18 | 2007-09-14 | 1.281 | 28,678,159 | -576,062 | 2.23% | 36,731,920 |
| 2007-09-17 | 2007-09-13 | 1.309 | 29,254,221 | -316,045 | 2.27% | 38,284,319 |
| 2007-09-14 | 2007-09-12 | 1.337 | 29,570,266 | +742,704 | 2.30% | 39,521,280 |
| 2007-09-13 | 2007-09-11 | 1.406 | 28,827,562 | -436,715 | 2.24% | 40,535,341 |
| 2007-09-12 | 2007-09-10 | 1.420 | 29,264,277 | +880,614 | 2.27% | 41,556,839 |
| 2007-09-11 | 2007-09-07 | 1.378 | 28,383,663 | +93,377 | 2.21% | 39,120,840 |
| 2007-09-10 | 2007-09-06 | 1.323 | 28,290,286 | +270,074 | 2.20% | 37,416,700 |
| 2007-09-07 | 2007-09-05 | 1.337 | 28,020,212 | +7,183 | 2.18% | 37,449,600 |
| 2007-09-06 | 2007-09-04 | 1.337 | 28,013,029 | -530,093 | 2.18% | 37,440,000 |
| 2007-09-05 | 2007-09-03 | 1.504 | 28,543,122 | -175,261 | 2.22% | 42,917,041 |
| 2007-09-04 | 2007-08-31 | 1.518 | 28,718,383 | +178,135 | 2.23% | 43,580,381 |
| 2007-09-03 | 2007-08-30 | 1.490 | 28,540,248 | +283,003 | 2.22% | 42,515,379 |
| 2007-08-31 | 2007-08-29 | 1.476 | 28,257,245 | +734,085 | 2.20% | 41,700,400 |
| 2007-08-30 | 2007-08-28 | 1.518 | 27,523,160 | +930,895 | 2.14% | 41,766,620 |
| 2007-08-29 | 2007-08-27 | 1.587 | 26,592,265 | +3,837,066 | 2.07% | 42,205,079 |
| 2007-08-28 | 2007-08-24 | 1.462 | 22,755,199 | -222,667 | 1.77% | 33,264,000 |
| 2007-08-27 | 2007-08-23 | 1.434 | 22,977,866 | -238,470 | 1.79% | 32,949,699 |
| 2007-08-24 | 2007-08-22 | 1.434 | 23,216,336 | +51,716 | 1.80% | 33,291,660 |
| 2007-08-23 | 2007-08-21 | 1.350 | 23,164,620 | -272,947 | 1.80% | 31,282,500 |
| 2007-08-22 | 2007-08-20 | 1.364 | 23,437,567 | -206,866 | 1.82% | 31,977,399 |
| 2007-08-21 | 2007-08-17 | 1.225 | 23,644,433 | -695,298 | 1.84% | 28,967,840 |
| 2007-08-20 | 2007-08-16 | 1.267 | 24,339,731 | -563,133 | 1.89% | 30,836,260 |
| 2007-08-17 | 2007-08-15 | 1.323 | 24,902,864 | -383,563 | 1.93% | 32,936,500 |
| 2007-08-16 | 2007-08-14 | 1.350 | 25,286,427 | -574,627 | 1.96% | 34,147,880 |
| 2007-08-15 | 2007-08-13 | 1.295 | 25,861,054 | -122,108 | 2.01% | 33,483,721 |
| 2007-08-14 | 2007-08-10 | 1.239 | 25,983,162 | -554,514 | 2.02% | 32,194,860 |
| 2007-08-13 | 2007-08-09 | 1.253 | 26,537,676 | +71,828 | 2.06% | 33,251,400 |
| 2007-08-10 | 2007-08-08 | 1.267 | 26,465,848 | +814,533 | 2.06% | 33,529,860 |
| 2007-08-09 | 2007-08-07 | 1.142 | 25,651,315 | -2,258,281 | 1.99% | 29,283,840 |
| 2007-08-08 | 2007-08-06 | 1.211 | 27,909,596 | +629,216 | 2.17% | 33,804,720 |
| 2007-08-07 | 2007-08-03 | 1.281 | 27,280,380 | +488,432 | 2.12% | 34,941,600 |
| 2007-08-06 | 2007-08-02 | 1.309 | 26,791,948 | +324,664 | 2.08% | 35,062,000 |
| 2007-08-03 | 2007-08-01 | 1.378 | 26,467,284 | -324,664 | 2.06% | 36,479,520 |
| 2007-08-02 | 2007-07-31 | 1.434 | 26,791,948 | +925,148 | 2.08% | 38,419,000 |
| 2007-08-01 | 2007-07-30 | 1.420 | 25,866,800 | +370,634 | 2.01% | 36,732,240 |
| 2007-07-31 | 2007-07-27 | 1.420 | 25,496,166 | +324,664 | 1.98% | 36,205,920 |
| 2007-07-30 | 2007-07-26 | 1.448 | 25,171,502 | -34,478 | 1.96% | 36,445,760 |
| 2007-07-27 | 2007-07-25 | 1.531 | 25,205,980 | +37,351 | 1.96% | 38,601,200 |
| 2007-07-26 | 2007-07-24 | 1.573 | 25,168,629 | +143,657 | 1.96% | 39,595,200 |
| 2007-07-25 | 2007-07-23 | 1.601 | 25,024,972 | +22,985 | 1.94% | 40,065,999 |
| 2007-07-24 | 2007-07-20 | 1.476 | 25,001,987 | +21,548 | 1.94% | 36,896,479 |
| 2007-07-23 | 2007-07-19 | 1.406 | 24,980,439 | +10,056 | 1.94% | 35,125,780 |
| 2007-07-20 | 2007-07-18 | 1.448 | 24,970,383 | +79,011 | 1.94% | 36,154,560 |
| 2007-07-19 | 2007-07-17 | 1.337 | 24,891,372 | +71,828 | 1.93% | 33,267,840 |
| 2007-07-17 | 2007-07-13 | 1.267 | 24,819,544 | +1,436,566 | 1.93% | 31,444,141 |
| 2007-07-16 | 2007-07-12 | 1.337 | 23,382,978 | -484,123 | 1.82% | 31,251,840 |
| 2007-07-13 | 2007-07-11 | 1.156 | 23,867,101 | +1,455,241 | 1.85% | 27,579,241 |
| 2007-07-12 | 2007-07-10 | 1.156 | 22,411,860 | +1,437 | 1.74% | 25,897,660 |
| 2007-07-11 | 2007-07-09 | 1.128 | 22,410,423 | -35,914 | 1.74% | 25,272,000 |
| 2007-07-10 | 2007-07-06 | 1.128 | 22,446,337 | +14,365 | 1.74% | 25,312,500 |
| 2007-07-06 | 2007-07-04 | 1.183 | 22,431,972 | -89,067 | 1.74% | 26,545,501 |
| 2007-07-05 | 2007-07-03 | 1.100 | 22,521,039 | +71,829 | 1.75% | 24,769,660 |
| 2007-06-26 | 2007-06-22 | 1.016 | 22,449,210 | 1.74% | 22,815,420 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy