History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.200 | 1,230,000 | +0 | 0.03% | 246,000 |
| 2025-10-13 | 2025-10-09 | 0.210 | 1,230,000 | +0 | 0.03% | 258,300 |
| 2025-10-10 | 2025-10-08 | 0.209 | 1,230,000 | +0 | 0.03% | 257,070 |
| 2025-10-09 | 2025-10-06 | 0.221 | 1,230,000 | +0 | 0.03% | 271,830 |
| 2025-10-08 | 2025-10-03 | 0.225 | 1,230,000 | +0 | 0.03% | 276,750 |
| 2025-10-06 | 2025-10-02 | 0.231 | 1,230,000 | +0 | 0.03% | 284,130 |
| 2025-10-03 | 2025-09-30 | 0.211 | 1,230,000 | +0 | 0.03% | 259,530 |
| 2025-10-02 | 2025-09-29 | 0.198 | 1,230,000 | +0 | 0.03% | 243,540 |
| 2025-09-30 | 2025-09-26 | 0.214 | 1,230,000 | +0 | 0.03% | 263,220 |
| 2025-09-29 | 2025-09-25 | 0.212 | 1,230,000 | +0 | 0.03% | 260,760 |
| 2025-09-26 | 2025-09-24 | 0.219 | 1,230,000 | +0 | 0.03% | 269,370 |
| 2025-09-25 | 2025-09-23 | 0.216 | 1,230,000 | +0 | 0.03% | 265,680 |
| 2025-09-24 | 2025-09-22 | 0.217 | 1,230,000 | +0 | 0.03% | 266,910 |
| 2025-09-23 | 2025-09-19 | 0.212 | 1,230,000 | +0 | 0.03% | 260,760 |
| 2025-09-22 | 2025-09-18 | 0.221 | 1,230,000 | -70,000 | 0.03% | 271,830 |
| 2025-09-19 | 2025-09-17 | 0.228 | 1,300,000 | +70,000 | 0.03% | 296,400 |
| 2025-09-11 | 2025-09-09 | 0.260 | 1,230,000 | -20,000 | 0.03% | 319,800 |
| 2025-09-10 | 2025-09-08 | 0.255 | 1,250,000 | -6,000 | 0.03% | 318,750 |
| 2025-09-05 | 2025-09-03 | 0.310 | 1,256,000 | -30,000 | 0.03% | 389,360 |
| 2025-09-01 | 2025-08-28 | 0.355 | 1,286,000 | -100,000 | 0.03% | 456,530 |
| 2025-08-28 | 2025-08-26 | 0.315 | 1,386,000 | +10,000 | 0.03% | 436,590 |
| 2025-08-27 | 2025-08-25 | 0.340 | 1,376,000 | -8,000 | 0.03% | 467,840 |
| 2025-08-20 | 2025-08-18 | 0.380 | 1,384,000 | -36,000 | 0.03% | 525,920 |
| 2025-07-25 | 2025-07-23 | 0.425 | 1,420,000 | +32,000 | 0.03% | 603,500 |
| 2025-07-23 | 2025-07-21 | 0.415 | 1,388,000 | +60,000 | 0.03% | 576,020 |
| 2025-07-18 | 2025-07-16 | 0.430 | 1,328,000 | -200,000 | 0.03% | 571,040 |
| 2025-07-17 | 2025-07-15 | 0.440 | 1,528,000 | -90,000 | 0.04% | 672,320 |
| 2025-07-16 | 2025-07-14 | 0.435 | 1,618,000 | +50,000 | 0.04% | 703,830 |
| 2025-07-15 | 2025-07-11 | 0.475 | 1,568,000 | +20,000 | 0.04% | 744,800 |
| 2025-07-14 | 2025-07-10 | 0.470 | 1,548,000 | +78,000 | 0.04% | 727,560 |
| 2025-07-11 | 2025-07-09 | 0.455 | 1,470,000 | +200,000 | 0.03% | 668,850 |
| 2025-07-10 | 2025-07-08 | 0.430 | 1,270,000 | -100,000 | 0.03% | 546,100 |
| 2025-07-08 | 2025-07-04 | 0.420 | 1,370,000 | +220,000 | 0.03% | 575,400 |
| 2025-07-04 | 2025-07-02 | 0.440 | 1,150,000 | +30,000 | 0.03% | 506,000 |
| 2025-07-03 | 2025-06-30 | 0.445 | 1,120,000 | +62,000 | 0.03% | 498,400 |
| 2025-07-02 | 2025-06-27 | 0.540 | 1,058,000 | +122,000 | 0.02% | 571,320 |
| 2025-06-27 | 2025-06-25 | 0.435 | 936,000 | -4,000 | 0.02% | 407,160 |
| 2025-06-24 | 2025-06-20 | 0.485 | 940,000 | +16,000 | 0.02% | 455,900 |
| 2025-06-23 | 2025-06-19 | 0.540 | 924,000 | +50,000 | 0.02% | 498,960 |
| 2025-06-18 | 2025-06-16 | 0.420 | 874,000 | -60,000 | 0.02% | 367,080 |
| 2025-06-17 | 2025-06-13 | 0.415 | 934,000 | +60,000 | 0.02% | 387,610 |
| 2025-05-12 | 2025-05-08 | 0.475 | 874,000 | -50,000 | 0.02% | 415,150 |
| 2025-04-16 | 2025-04-14 | 0.450 | 924,000 | -60,000 | 0.02% | 415,800 |
| 2025-04-15 | 2025-04-11 | 0.455 | 984,000 | +60,000 | 0.02% | 447,720 |
| 2025-02-19 | 2025-02-17 | 0.580 | 924,000 | +8,000 | 0.02% | 535,920 |
| 2024-10-10 | 2024-10-08 | 1.020 | 916,000 | -20,000 | 0.02% | 934,320 |
| 2024-10-04 | 2024-10-02 | 1.070 | 936,000 | +20,000 | 0.02% | 1,001,520 |
| 2024-09-10 | 2024-09-05 | 0.960 | 916,000 | -56,000 | 0.02% | 879,360 |
| 2024-09-09 | 2024-09-04 | 0.960 | 972,000 | -4,000 | 0.02% | 933,120 |
| 2024-05-06 | 2024-05-02 | 1.090 | 976,000 | -12,000 | 0.02% | 1,063,840 |
| 2024-05-03 | 2024-04-30 | 1.040 | 988,000 | -12,000 | 0.02% | 1,027,520 |
| 2024-04-24 | 2024-04-22 | 1.040 | 1,000,000 | +24,000 | 0.02% | 1,040,000 |
| 2023-09-28 | 2023-09-26 | 1.130 | 976,000 | -20,000 | 0.02% | 1,102,880 |
| 2023-02-06 | 2023-02-02 | 1.280 | 996,000 | +60,000 | 0.02% | 1,274,880 |
| 2021-12-15 | 2021-12-13 | 1.330 | 936,000 | -30,000 | 0.02% | 1,244,880 |
| 2021-10-06 | 2021-10-04 | 1.350 | 966,000 | -10,000 | 0.02% | 1,304,100 |
| 2021-07-30 | 2021-07-28 | 1.450 | 976,000 | +40,000 | 0.02% | 1,415,200 |
| 2021-07-21 | 2021-07-19 | 1.490 | 936,000 | +30,000 | 0.02% | 1,394,640 |
| 2021-04-26 | 2021-04-22 | 1.660 | 906,000 | -10,000,000 | 0.02% | 1,503,960 |
| 2021-01-07 | 2021-01-05 | 1.690 | 10,906,000 | +10,000,000 | 0.25% | 18,431,140 |
| 2020-12-29 | 2020-12-24 | 1.680 | 906,000 | -6,000 | 0.02% | 1,522,080 |
| 2019-12-13 | 2019-12-11 | 1.610 | 912,000 | -50,000 | 0.02% | 1,468,320 |
| 2019-10-17 | 2019-10-15 | 1.730 | 962,000 | +240,000 | 0.02% | 1,664,260 |
| 2019-07-19 | 2019-07-17 | 1.780 | 722,000 | -60,000 | 0.02% | 1,285,160 |
| 2019-07-04 | 2019-07-02 | 1.760 | 782,000 | -20,000 | 0.02% | 1,376,320 |
| 2019-03-20 | 2019-03-18 | 1.650 | 802,000 | -12,000,000 | 0.02% | 1,323,300 |
| 2019-02-25 | 2019-02-21 | 1.670 | 12,802,000 | -66,000 | 0.29% | 21,379,340 |
| 2019-02-18 | 2019-02-14 | 1.670 | 12,868,000 | -4,000 | 0.30% | 21,489,560 |
| 2019-01-23 | 2019-01-21 | 1.650 | 12,872,000 | -10,000 | 0.30% | 21,238,800 |
| 2019-01-21 | 2019-01-17 | 1.650 | 12,882,000 | -20,000 | 0.30% | 21,255,300 |
| 2018-12-12 | 2018-12-10 | 1.650 | 12,902,000 | -10,000 | 0.30% | 21,288,300 |
| 2018-11-14 | 2018-11-12 | 1.610 | 12,912,000 | +100,000 | 0.30% | 20,788,320 |
| 2018-10-26 | 2018-10-24 | 1.650 | 12,812,000 | -10,000 | 0.29% | 21,139,800 |
| 2018-10-15 | 2018-10-11 | 1.620 | 12,822,000 | -10,000 | 0.29% | 20,771,640 |
| 2018-09-26 | 2018-09-21 | 1.700 | 12,832,000 | +100,000 | 0.29% | 21,814,400 |
| 2018-06-25 | 2018-06-21 | 1.682 | 12,732,000 | +468,663 | 0.29% | 21,414,089 |
| 2018-04-04 | 2018-03-29 | 1.744 | 12,263,337 | +57,791 | 0.29% | 21,389,759 |
| 2018-02-13 | 2018-02-09 | 1.869 | 12,205,546 | -86,687 | 0.29% | 22,809,600 |
| 2017-09-28 | 2017-09-26 | 1.879 | 12,292,233 | +9,632 | 0.29% | 23,099,220 |
| 2017-06-08 | 2017-06-06 | 1.775 | 12,282,601 | -402,614 | 0.29% | 21,805,920 |
| 2017-06-06 | 2017-06-02 | 1.775 | 12,685,215 | -1,675,951 | 0.30% | 22,520,700 |
| 2017-06-01 | 2017-05-29 | 1.765 | 14,361,166 | +424,887 | 0.34% | 25,351,546 |
| 2017-03-28 | 2017-03-24 | 1.851 | 13,936,279 | -14,955 | 0.34% | 25,794,300 |
| 2017-03-27 | 2017-03-23 | 1.765 | 13,951,234 | +14,955 | 0.34% | 24,627,900 |
| 2017-03-23 | 2017-03-21 | 1.797 | 13,936,279 | -9,347 | 0.34% | 25,048,800 |
| 2017-03-22 | 2017-03-20 | 1.787 | 13,945,626 | -18,694 | 0.34% | 24,916,400 |
| 2017-03-21 | 2017-03-17 | 1.765 | 13,964,320 | +3,739 | 0.34% | 24,651,000 |
| 2017-03-13 | 2017-03-09 | 1.722 | 13,960,581 | -13,086 | 0.34% | 24,046,960 |
| 2017-03-10 | 2017-03-08 | 1.755 | 13,973,667 | -3,739 | 0.34% | 24,518,000 |
| 2017-03-09 | 2017-03-07 | 1.733 | 13,977,406 | -11,216 | 0.34% | 24,225,481 |
| 2017-03-08 | 2017-03-06 | 1.701 | 13,988,622 | +7,478 | 0.34% | 23,795,940 |
| 2017-03-02 | 2017-02-28 | 1.797 | 13,981,144 | +3,738 | 0.34% | 25,129,439 |
| 2017-03-01 | 2017-02-27 | 1.808 | 13,977,406 | -553,338 | 0.34% | 25,272,261 |
| 2017-02-24 | 2017-02-22 | 1.894 | 14,530,744 | +3,739 | 0.36% | 27,516,420 |
| 2017-02-20 | 2017-02-16 | 1.851 | 14,527,005 | -654,286 | 0.36% | 26,887,659 |
| 2017-02-17 | 2017-02-15 | 1.872 | 15,181,291 | -607,550 | 0.37% | 28,423,500 |
| 2017-02-16 | 2017-02-14 | 1.872 | 15,788,841 | -127,119 | 0.39% | 29,560,999 |
| 2017-02-15 | 2017-02-13 | 1.862 | 15,915,960 | -1,293,615 | 0.39% | 29,628,720 |
| 2017-02-14 | 2017-02-10 | 1.894 | 17,209,575 | -633,723 | 0.42% | 32,589,239 |
| 2017-02-13 | 2017-02-09 | 1.904 | 17,843,298 | -9,347 | 0.44% | 33,980,201 |
| 2017-02-10 | 2017-02-08 | 1.883 | 17,852,645 | -26,171 | 0.44% | 33,616,001 |
| 2017-02-09 | 2017-02-07 | 1.840 | 17,878,816 | -123,380 | 0.44% | 32,900,160 |
| 2017-02-08 | 2017-02-06 | 1.829 | 18,002,196 | -280,408 | 0.44% | 32,934,601 |
| 2017-02-07 | 2017-02-03 | 1.797 | 18,282,604 | +3,739 | 0.45% | 32,860,801 |
| 2017-02-06 | 2017-02-02 | 1.808 | 18,278,865 | -261,714 | 0.45% | 33,049,640 |
| 2017-02-02 | 2017-01-27 | 1.883 | 18,540,579 | +13,086 | 0.46% | 34,911,360 |
| 2017-02-01 | 2017-01-25 | 1.894 | 18,527,493 | -13,086 | 0.46% | 35,084,940 |
| 2017-01-26 | 2017-01-24 | 1.883 | 18,540,579 | -61,690 | 0.46% | 34,911,360 |
| 2017-01-24 | 2017-01-20 | 1.862 | 18,602,269 | -663,632 | 0.46% | 34,629,481 |
| 2017-01-23 | 2017-01-19 | 1.894 | 19,265,901 | -506,604 | 0.47% | 36,483,240 |
| 2017-01-20 | 2017-01-18 | 1.883 | 19,772,505 | -433,698 | 0.49% | 37,231,040 |
| 2017-01-19 | 2017-01-17 | 1.883 | 20,206,203 | -534,644 | 0.50% | 38,047,681 |
| 2017-01-18 | 2017-01-16 | 1.883 | 20,740,847 | -1,155,281 | 0.51% | 39,054,399 |
| 2017-01-17 | 2017-01-13 | 1.958 | 21,896,128 | -1,114,155 | 0.54% | 42,869,579 |
| 2017-01-16 | 2017-01-12 | 1.947 | 23,010,283 | -1,519,811 | 0.57% | 44,804,760 |
| 2017-01-13 | 2017-01-11 | 1.990 | 24,530,094 | -1,310,441 | 0.60% | 48,813,839 |
| 2016-12-23 | 2016-12-21 | 1.969 | 25,840,535 | -11,216 | 0.64% | 50,868,641 |
| 2016-12-22 | 2016-12-20 | 1.990 | 25,851,751 | +11,216 | 0.64% | 51,443,880 |
| 2016-12-01 | 2016-11-29 | 2.054 | 25,840,535 | -13,085 | 0.64% | 53,080,321 |
| 2016-11-29 | 2016-11-25 | 2.022 | 25,853,620 | +13,085 | 0.64% | 52,277,399 |
| 2016-10-25 | 2016-10-20 | 2.172 | 25,840,535 | -46,734 | 0.64% | 56,121,381 |
| 2016-09-29 | 2016-09-27 | 1.904 | 25,887,269 | -46,735 | 0.64% | 49,298,879 |
| 2016-08-25 | 2016-08-23 | 1.921 | 25,934,004 | +11,411,971 | 0.64% | 49,809,999 |
| 2016-08-18 | 2016-08-16 | 1.931 | 14,522,033 | -211,960 | 0.36% | 28,049,241 |
| 2016-08-15 | 2016-08-11 | 1.921 | 14,733,993 | +11,059 | 0.37% | 28,298,761 |
| 2016-07-28 | 2016-07-26 | 1.780 | 14,722,934 | -18,431 | 0.37% | 26,200,640 |
| 2016-07-22 | 2016-07-20 | 1.693 | 14,741,365 | -9,216 | 0.37% | 24,953,760 |
| 2016-07-08 | 2016-07-06 | 1.617 | 14,750,581 | -18,431 | 0.37% | 23,848,940 |
| 2016-06-16 | 2016-06-14 | 1.573 | 14,769,012 | -22,118 | 0.37% | 23,237,700 |
| 2016-06-14 | 2016-06-10 | 1.573 | 14,791,130 | +22,118 | 0.37% | 23,272,500 |
| 2016-01-26 | 2016-01-22 | 1.215 | 14,769,012 | -16,588 | 0.36% | 17,949,120 |
| 2016-01-25 | 2016-01-21 | 1.129 | 14,785,600 | +16,588 | 0.36% | 16,685,760 |
| 2016-01-14 | 2016-01-12 | 1.313 | 14,769,012 | -18,431 | 0.36% | 19,391,460 |
| 2016-01-07 | 2016-01-05 | 1.411 | 14,787,443 | +18,431 | 0.36% | 20,859,799 |
| 2015-11-25 | 2015-11-23 | 1.454 | 14,769,012 | -92,157 | 0.36% | 21,474,840 |
| 2015-11-16 | 2015-11-12 | 1.465 | 14,861,169 | -55,294 | 0.37% | 21,770,100 |
| 2015-11-12 | 2015-11-10 | 1.432 | 14,916,463 | -18,431 | 0.37% | 21,365,520 |
| 2015-11-11 | 2015-11-09 | 1.411 | 14,934,894 | -9,216 | 0.37% | 21,067,800 |
| 2015-11-06 | 2015-11-04 | 1.335 | 14,944,110 | -46,078 | 0.37% | 19,945,680 |
| 2015-11-04 | 2015-11-02 | 1.335 | 14,990,188 | -36,863 | 0.37% | 20,007,180 |
| 2015-10-29 | 2015-10-27 | 1.302 | 15,027,051 | -14,745 | 0.37% | 19,567,201 |
| 2015-10-22 | 2015-10-19 | 1.302 | 15,041,796 | -7,372 | 0.37% | 19,586,400 |
| 2015-10-13 | 2015-10-09 | 1.237 | 15,049,168 | -20,275 | 0.37% | 18,616,200 |
| 2015-10-12 | 2015-10-08 | 1.248 | 15,069,443 | +20,275 | 0.37% | 18,804,801 |
| 2015-10-06 | 2015-10-02 | 1.324 | 15,049,168 | -9,216 | 0.37% | 19,922,600 |
| 2015-09-10 | 2015-09-08 | 1.367 | 15,058,384 | -9,215 | 0.37% | 20,588,400 |
| 2015-09-02 | 2015-08-31 | 1.346 | 15,067,599 | +110,587 | 0.37% | 20,273,999 |
| 2015-08-28 | 2015-08-26 | 1.248 | 14,957,012 | -9,215 | 0.37% | 18,664,501 |
| 2015-08-17 | 2015-08-13 | 1.313 | 14,966,227 | -18,432 | 0.37% | 19,650,400 |
| 2015-08-11 | 2015-08-07 | 1.324 | 14,984,659 | -97,686 | 0.37% | 19,837,201 |
| 2015-07-27 | 2015-07-23 | 1.226 | 15,082,345 | +23,961 | 0.37% | 18,493,581 |
| 2015-07-10 | 2015-07-08 | 0.987 | 15,058,384 | -18,431 | 0.37% | 14,869,400 |
| 2015-07-09 | 2015-07-07 | 1.183 | 15,076,815 | +73,725 | 0.37% | 17,832,400 |
| 2015-07-06 | 2015-07-02 | 1.367 | 15,003,090 | +9,216 | 0.37% | 20,512,800 |
| 2015-06-17 | 2015-06-15 | 1.237 | 14,993,874 | -7,373 | 0.37% | 18,547,800 |
| 2015-06-12 | 2015-06-10 | 1.226 | 15,001,247 | -47,921 | 0.37% | 18,394,140 |
| 2015-06-11 | 2015-06-09 | 1.302 | 15,049,168 | +18,431 | 0.37% | 19,596,000 |
| 2015-06-10 | 2015-06-08 | 1.335 | 15,030,737 | -70,039 | 0.37% | 20,061,300 |
| 2015-06-09 | 2015-06-05 | 1.367 | 15,100,776 | -18,431 | 0.37% | 20,646,360 |
| 2015-06-05 | 2015-06-03 | 1.465 | 15,119,207 | +136,392 | 0.37% | 22,148,100 |
| 2015-06-04 | 2015-06-02 | 1.411 | 14,982,815 | -276,470 | 0.37% | 21,135,399 |
| 2015-06-03 | 2015-06-01 | 1.454 | 15,259,285 | +35,019 | 0.38% | 22,187,720 |
| 2015-06-01 | 2015-05-28 | 1.541 | 15,224,266 | +2,773,913 | 0.37% | 23,458,401 |
| 2015-05-28 | 2015-05-26 | 1.552 | 12,450,353 | +4,229,987 | 0.31% | 19,319,300 |
| 2015-05-27 | 2015-05-22 | 1.541 | 8,220,366 | +92,156 | 0.20% | 12,666,400 |
| 2015-05-26 | 2015-05-21 | 1.563 | 8,128,210 | +1,275,447 | 0.20% | 12,700,801 |
| 2015-05-22 | 2015-05-20 | 1.476 | 6,852,763 | +912,350 | 0.17% | 10,112,960 |
| 2015-05-21 | 2015-05-19 | 1.519 | 5,940,413 | +4,635,476 | 0.15% | 9,024,401 |
| 2015-05-20 | 2015-05-18 | 1.465 | 1,304,937 | -18,431 | 0.03% | 1,911,600 |
| 2015-05-19 | 2015-05-15 | 1.378 | 1,323,368 | -36,863 | 0.03% | 1,823,719 |
| 2015-05-08 | 2015-05-06 | 1.085 | 1,360,231 | -33,176 | 0.03% | 1,476,000 |
| 2015-05-06 | 2015-05-04 | 1.150 | 1,393,407 | -12,902 | 0.03% | 1,602,720 |
| 2015-05-05 | 2015-04-30 | 1.053 | 1,406,309 | +18,431 | 0.03% | 1,480,220 |
| 2015-04-20 | 2015-04-16 | 1.053 | 1,387,878 | -3,686 | 0.03% | 1,460,820 |
| 2015-04-17 | 2015-04-15 | 1.031 | 1,391,564 | -184,313 | 0.03% | 1,434,500 |
| 2015-04-13 | 2015-04-09 | 1.042 | 1,575,877 | -73,726 | 0.04% | 1,641,600 |
| 2015-04-10 | 2015-04-08 | 1.042 | 1,649,603 | -9,215 | 0.04% | 1,718,400 |
| 2015-04-09 | 2015-04-02 | 0.911 | 1,658,818 | -18,432 | 0.04% | 1,512,000 |
| 2015-03-10 | 2015-03-06 | 0.955 | 1,677,250 | -33,176 | 0.04% | 1,601,600 |
| 2015-03-03 | 2015-02-27 | 0.922 | 1,710,426 | +11,059 | 0.04% | 1,577,600 |
| 2015-02-27 | 2015-02-25 | 0.955 | 1,699,367 | +1,843 | 0.04% | 1,622,720 |
| 2015-02-26 | 2015-02-24 | 0.977 | 1,697,524 | +20,274 | 0.04% | 1,657,800 |
| 2015-02-24 | 2015-02-18 | 1.009 | 1,677,250 | -14,745 | 0.04% | 1,692,600 |
| 2015-02-17 | 2015-02-13 | 0.987 | 1,691,995 | +14,745 | 0.04% | 1,670,760 |
| 2015-02-04 | 2015-02-02 | 1.031 | 1,677,250 | +9,216 | 0.04% | 1,729,000 |
| 2015-01-12 | 2015-01-08 | 1.053 | 1,668,034 | -20,274 | 0.04% | 1,755,700 |
| 2015-01-09 | 2015-01-07 | 1.042 | 1,688,308 | +20,274 | 0.04% | 1,758,720 |
| 2014-12-09 | 2014-12-05 | 1.042 | 1,668,034 | -18,431 | 0.04% | 1,737,600 |
| 2014-12-08 | 2014-12-04 | 1.031 | 1,686,465 | -18,432 | 0.04% | 1,738,500 |
| 2014-12-04 | 2014-12-02 | 1.031 | 1,704,897 | -14,745 | 0.04% | 1,757,500 |
| 2014-11-28 | 2014-11-26 | 1.074 | 1,719,642 | +14,745 | 0.04% | 1,847,340 |
| 2014-11-26 | 2014-11-24 | 1.085 | 1,704,897 | -22,117 | 0.04% | 1,850,000 |
| 2014-11-25 | 2014-11-21 | 1.085 | 1,727,014 | +22,117 | 0.04% | 1,874,000 |
| 2014-11-10 | 2014-11-06 | 1.118 | 1,704,897 | +18,432 | 0.04% | 1,905,500 |
| 2014-10-28 | 2014-10-24 | 1.129 | 1,686,465 | +18,431 | 0.04% | 1,903,200 |
| 2014-10-27 | 2014-10-23 | 1.172 | 1,668,034 | -9,216 | 0.04% | 1,954,800 |
| 2014-10-16 | 2014-10-14 | 1.291 | 1,677,250 | +9,216 | 0.04% | 2,165,801 |
| 2014-09-30 | 2014-09-26 | 1.355 | 1,668,034 | +51,767 | 0.04% | 2,260,246 |
| 2014-09-22 | 2014-09-18 | 1.310 | 1,616,267 | -17,860 | 0.04% | 2,117,700 |
| 2014-09-05 | 2014-09-03 | 1.254 | 1,634,127 | -53,578 | 0.04% | 2,049,600 |
| 2014-08-04 | 2014-07-31 | 1.120 | 1,687,705 | -35,718 | 0.04% | 1,890,000 |
| 2014-07-31 | 2014-07-29 | 1.109 | 1,723,423 | -89,297 | 0.04% | 1,910,700 |
| 2014-07-30 | 2014-07-28 | 1.097 | 1,812,720 | +125,015 | 0.05% | 1,989,400 |
| 2014-05-21 | 2014-05-19 | 1.165 | 1,687,705 | -321,467 | 0.04% | 1,965,600 |
| 2014-05-13 | 2014-05-09 | 1.187 | 2,009,172 | +321,467 | 0.05% | 2,385,000 |
| 2014-05-07 | 2014-05-02 | 1.120 | 1,687,705 | -116,085 | 0.04% | 1,890,000 |
| 2014-04-23 | 2014-04-17 | 1.064 | 1,803,790 | +44,648 | 0.05% | 1,919,000 |
| 2014-04-16 | 2014-04-14 | 1.097 | 1,759,142 | -8,929 | 0.04% | 1,930,600 |
| 2014-04-11 | 2014-04-09 | 1.030 | 1,768,071 | -28,575 | 0.04% | 1,821,599 |
| 2014-03-31 | 2014-03-27 | 0.974 | 1,796,646 | -1,786 | 0.04% | 1,750,440 |
| 2014-03-27 | 2014-03-25 | 0.985 | 1,798,432 | -89,297 | 0.04% | 1,772,320 |
| 2014-03-26 | 2014-03-24 | 1.019 | 1,887,729 | +1,786 | 0.04% | 1,923,740 |
| 2014-03-25 | 2014-03-21 | 0.974 | 1,885,943 | -71,437 | 0.04% | 1,837,440 |
| 2014-03-21 | 2014-03-19 | 0.985 | 1,957,380 | +89,296 | 0.05% | 1,928,960 |
| 2014-03-20 | 2014-03-18 | 0.985 | 1,868,084 | +44,649 | 0.04% | 1,840,960 |
| 2014-03-14 | 2014-03-12 | 0.985 | 1,823,435 | -89,297 | 0.04% | 1,796,960 |
| 2014-03-10 | 2014-03-06 | 0.963 | 1,912,732 | -21,431 | 0.05% | 1,842,120 |
| 2014-03-07 | 2014-03-05 | 1.019 | 1,934,163 | -89,297 | 0.05% | 1,971,060 |
| 2014-03-05 | 2014-03-03 | 1.030 | 2,023,460 | +267,890 | 0.05% | 2,084,720 |
| 2014-02-28 | 2014-02-26 | 1.041 | 1,755,570 | -237,529 | 0.04% | 1,828,380 |
| 2014-02-27 | 2014-02-25 | 1.008 | 1,993,099 | -89,296 | 0.05% | 2,008,800 |
| 2014-02-26 | 2014-02-24 | 0.974 | 2,082,395 | -44,649 | 0.05% | 2,028,840 |
| 2014-02-24 | 2014-02-20 | 0.952 | 2,127,044 | -8,929 | 0.05% | 2,024,700 |
| 2014-02-20 | 2014-02-18 | 0.918 | 2,135,973 | +89,296 | 0.05% | 1,961,440 |
| 2014-02-19 | 2014-02-17 | 0.941 | 2,046,677 | -100,012 | 0.05% | 1,925,280 |
| 2014-02-18 | 2014-02-14 | 0.918 | 2,146,689 | -17,859 | 0.05% | 1,971,280 |
| 2014-02-14 | 2014-02-12 | 0.896 | 2,164,548 | +44,648 | 0.05% | 1,939,200 |
| 2014-02-13 | 2014-02-11 | 0.885 | 2,119,900 | -26,789 | 0.05% | 1,875,460 |
| 2014-02-10 | 2014-02-06 | 0.862 | 2,146,689 | +107,156 | 0.05% | 1,851,080 |
| 2014-02-05 | 2014-01-30 | 0.840 | 2,039,533 | +89,297 | 0.05% | 1,713,000 |
| 2014-01-29 | 2014-01-27 | 0.829 | 1,950,236 | +89,296 | 0.05% | 1,616,160 |
| 2014-01-28 | 2014-01-24 | 0.829 | 1,860,940 | +51,792 | 0.04% | 1,542,160 |
| 2014-01-23 | 2014-01-21 | 0.773 | 1,809,148 | +89,297 | 0.04% | 1,397,940 |
| 2014-01-21 | 2014-01-17 | 0.795 | 1,719,851 | +17,859 | 0.04% | 1,367,460 |
| 2014-01-20 | 2014-01-16 | 0.795 | 1,701,992 | +26,789 | 0.04% | 1,353,260 |
| 2014-01-17 | 2014-01-15 | 0.818 | 1,675,203 | +19,645 | 0.04% | 1,369,480 |
| 2014-01-13 | 2014-01-09 | 0.885 | 1,655,558 | -26,789 | 0.04% | 1,464,660 |
| 2014-01-03 | 2013-12-31 | 0.851 | 1,682,347 | -144,660 | 0.04% | 1,431,840 |
| 2013-12-23 | 2013-12-19 | 0.750 | 1,827,007 | +26,789 | 0.04% | 1,370,820 |
| 2013-11-28 | 2013-11-26 | 0.829 | 1,800,218 | +144,660 | 0.04% | 1,491,840 |
| 2013-10-24 | 2013-10-22 | 0.840 | 1,655,558 | +26,789 | 0.04% | 1,390,500 |
| 2013-10-08 | 2013-10-04 | 0.918 | 1,628,769 | -69,651 | 0.04% | 1,495,680 |
| 2013-10-07 | 2013-10-03 | 0.918 | 1,698,420 | -35,719 | 0.04% | 1,559,640 |
| 2013-10-03 | 2013-09-30 | 0.885 | 1,734,139 | -44,648 | 0.04% | 1,534,180 |
| 2013-09-12 | 2013-09-10 | 0.851 | 1,778,787 | +26,789 | 0.04% | 1,513,920 |
| 2013-08-30 | 2013-08-28 | 0.907 | 1,751,998 | -480,416 | 0.04% | 1,589,220 |
| 2013-08-27 | 2013-08-23 | 0.907 | 2,232,414 | -26,788 | 0.05% | 2,025,000 |
| 2013-08-13 | 2013-08-09 | 0.862 | 2,259,202 | -44,649 | 0.05% | 1,948,100 |
| 2013-08-12 | 2013-08-08 | 0.851 | 2,303,851 | -1,786 | 0.05% | 1,960,800 |
| 2013-08-08 | 2013-08-06 | 0.818 | 2,305,637 | -71,437 | 0.05% | 1,884,860 |
| 2013-07-29 | 2013-07-25 | 0.773 | 2,377,074 | +44,648 | 0.06% | 1,836,780 |
| 2013-07-23 | 2013-07-19 | 0.795 | 2,332,426 | -108,941 | 0.06% | 1,854,520 |
| 2013-07-19 | 2013-07-17 | 0.795 | 2,441,367 | -17,860 | 0.06% | 1,941,140 |
| 2013-07-16 | 2013-07-12 | 0.795 | 2,459,227 | -5,358 | 0.06% | 1,955,340 |
| 2013-07-15 | 2013-07-11 | 0.818 | 2,464,585 | +17,860 | 0.06% | 2,014,800 |
| 2013-07-08 | 2013-07-04 | 0.750 | 2,446,725 | +73,223 | 0.06% | 1,835,800 |
| 2013-06-26 | 2013-06-24 | 0.739 | 2,373,502 | -12,502 | 0.06% | 1,754,280 |
| 2013-06-24 | 2013-06-20 | 0.818 | 2,386,004 | +139,303 | 0.06% | 1,950,560 |
| 2013-06-07 | 2013-06-05 | 0.818 | 2,246,701 | +71,437 | 0.06% | 1,836,680 |
| 2013-06-03 | 2013-05-30 | 0.885 | 2,175,264 | +44,649 | 0.06% | 1,924,440 |
| 2013-05-29 | 2013-05-27 | 0.918 | 2,130,615 | +50,006 | 0.06% | 1,956,520 |
| 2013-04-29 | 2013-04-25 | 0.974 | 2,080,609 | -35,719 | 0.05% | 2,027,100 |
| 2013-04-26 | 2013-04-24 | 0.963 | 2,116,328 | -35,719 | 0.05% | 2,038,200 |
| 2013-02-27 | 2013-02-25 | 0.885 | 2,152,047 | +35,719 | 0.06% | 1,903,900 |
| 2013-02-14 | 2013-02-07 | 0.873 | 2,116,328 | -26,789 | 0.06% | 1,848,600 |
| 2013-01-31 | 2013-01-29 | 0.907 | 2,143,117 | +8,930 | 0.06% | 1,944,000 |
| 2013-01-14 | 2013-01-10 | 0.952 | 2,134,187 | +44,648 | 0.06% | 2,031,500 |
| 2013-01-02 | 2012-12-27 | 0.862 | 2,089,539 | +151,804 | 0.05% | 1,801,800 |
| 2012-12-20 | 2012-12-18 | 0.907 | 1,937,735 | -17,859 | 0.05% | 1,757,700 |
| 2012-12-11 | 2012-12-07 | 0.941 | 1,955,594 | +17,859 | 0.05% | 1,839,600 |
| 2012-12-10 | 2012-12-06 | 0.929 | 1,937,735 | -62,507 | 0.05% | 1,801,100 |
| 2012-12-04 | 2012-11-30 | 0.985 | 2,000,242 | +26,788 | 0.05% | 1,971,200 |
| 2012-11-30 | 2012-11-28 | 0.963 | 1,973,454 | -16,073 | 0.05% | 1,900,600 |
| 2012-11-19 | 2012-11-15 | 1.030 | 1,989,527 | -10,715 | 0.05% | 2,049,760 |
| 2012-11-13 | 2012-11-09 | 0.997 | 2,000,242 | -51,792 | 0.05% | 1,993,600 |
| 2012-11-08 | 2012-11-06 | 0.985 | 2,052,034 | -58,936 | 0.05% | 2,022,240 |
| 2012-11-07 | 2012-11-05 | 0.963 | 2,110,970 | -44,648 | 0.06% | 2,033,040 |
| 2012-11-06 | 2012-11-02 | 0.963 | 2,155,618 | -26,789 | 0.06% | 2,076,040 |
| 2012-10-25 | 2012-10-22 | 0.975 | 2,182,407 | +25,675 | 0.06% | 2,126,861 |
| 2012-10-24 | 2012-10-19 | 0.941 | 2,156,732 | -17,649 | 0.06% | 2,028,520 |
| 2012-10-22 | 2012-10-18 | 0.929 | 2,174,381 | +26,474 | 0.06% | 2,020,480 |
| 2012-10-19 | 2012-10-17 | 0.918 | 2,147,907 | -44,123 | 0.06% | 1,971,540 |
| 2012-10-15 | 2012-10-11 | 0.895 | 2,192,030 | -1,765 | 0.06% | 1,962,360 |
| 2012-10-12 | 2012-10-10 | 0.873 | 2,193,795 | -8,825 | 0.06% | 1,914,220 |
| 2012-10-11 | 2012-10-09 | 0.884 | 2,202,620 | +26,474 | 0.06% | 1,946,880 |
| 2012-10-03 | 2012-09-27 | 0.884 | 2,176,146 | -12,355 | 0.06% | 1,923,480 |
| 2012-09-26 | 2012-09-24 | 0.884 | 2,188,501 | +12,355 | 0.06% | 1,934,400 |
| 2012-09-14 | 2012-09-12 | 0.907 | 2,176,146 | -88,246 | 0.06% | 1,972,800 |
| 2012-09-13 | 2012-09-11 | 0.884 | 2,264,392 | -88,246 | 0.06% | 2,001,480 |
| 2012-09-12 | 2012-09-10 | 0.884 | 2,352,638 | -26,474 | 0.06% | 2,079,480 |
| 2012-09-11 | 2012-09-07 | 0.884 | 2,379,112 | +88,246 | 0.06% | 2,102,880 |
| 2012-08-28 | 2012-08-24 | 0.793 | 2,290,866 | +70,597 | 0.06% | 1,817,200 |
| 2012-08-27 | 2012-08-23 | 0.816 | 2,220,269 | +79,421 | 0.06% | 1,811,520 |
| 2012-08-24 | 2012-08-22 | 0.816 | 2,140,848 | +8,825 | 0.06% | 1,746,720 |
| 2012-08-23 | 2012-08-21 | 0.839 | 2,132,023 | -35,299 | 0.06% | 1,787,840 |
| 2012-08-22 | 2012-08-20 | 0.861 | 2,167,322 | +35,299 | 0.06% | 1,866,560 |
| 2012-08-10 | 2012-08-08 | 0.907 | 2,132,023 | -88,246 | 0.06% | 1,932,800 |
| 2012-07-19 | 2012-07-17 | 0.918 | 2,220,269 | -8,825 | 0.06% | 2,037,960 |
| 2012-07-13 | 2012-07-11 | 0.850 | 2,229,094 | -22,944 | 0.06% | 1,894,500 |
| 2012-07-12 | 2012-07-10 | 0.827 | 2,252,038 | +22,944 | 0.06% | 1,862,960 |
| 2012-06-29 | 2012-06-27 | 1.040 | 2,229,094 | +52,948 | 0.06% | 2,317,490 |
| 2012-06-28 | 2012-06-26 | 1.004 | 2,176,146 | +112,559 | 0.06% | 2,184,427 |
| 2012-06-25 | 2012-06-21 | 0.944 | 2,063,587 | -301,253 | 0.06% | 1,948,140 |
| 2012-06-21 | 2012-06-19 | 0.920 | 2,364,840 | -8,369 | 0.07% | 2,176,020 |
| 2012-06-20 | 2012-06-18 | 0.920 | 2,373,209 | +8,369 | 0.07% | 2,183,720 |
| 2012-06-19 | 2012-06-15 | 0.908 | 2,364,840 | +167,363 | 0.07% | 2,147,760 |
| 2012-06-15 | 2012-06-13 | 0.932 | 2,197,477 | +11,715 | 0.06% | 2,048,280 |
| 2012-06-12 | 2012-06-08 | 0.956 | 2,185,762 | -25,104 | 0.06% | 2,089,600 |
| 2012-06-11 | 2012-06-07 | 0.956 | 2,210,866 | +147,279 | 0.06% | 2,113,600 |
| 2012-06-07 | 2012-06-05 | 1.016 | 2,063,587 | -13,389 | 0.06% | 2,096,100 |
| 2012-06-06 | 2012-06-04 | 0.992 | 2,076,976 | +13,389 | 0.06% | 2,060,060 |
| 2012-05-28 | 2012-05-24 | 1.052 | 2,063,587 | -25,104 | 0.06% | 2,170,080 |
| 2012-04-30 | 2012-04-26 | 1.135 | 2,088,691 | -418,408 | 0.06% | 2,371,200 |
| 2012-04-05 | 2012-04-02 | 1.219 | 2,507,099 | -16,736 | 0.07% | 3,055,920 |
| 2012-04-03 | 2012-03-30 | 1.195 | 2,523,835 | +16,736 | 0.07% | 3,016,000 |
| 2012-04-02 | 2012-03-29 | 1.099 | 2,507,099 | -58,577 | 0.07% | 2,756,320 |
| 2012-03-29 | 2012-03-27 | 0.992 | 2,565,676 | +418,408 | 0.07% | 2,544,780 |
| 2012-03-14 | 2012-03-12 | 0.908 | 2,147,268 | +16,736 | 0.06% | 1,950,160 |
| 2012-03-13 | 2012-03-09 | 0.908 | 2,130,532 | -20,084 | 0.06% | 1,934,960 |
| 2012-03-08 | 2012-03-06 | 0.896 | 2,150,616 | -5,021 | 0.06% | 1,927,500 |
| 2012-03-06 | 2012-03-02 | 0.896 | 2,155,637 | -83,681 | 0.06% | 1,932,000 |
| 2012-03-01 | 2012-02-28 | 0.896 | 2,239,318 | +25,104 | 0.06% | 2,007,000 |
| 2012-02-28 | 2012-02-24 | 0.896 | 2,214,214 | -33,472 | 0.06% | 1,984,500 |
| 2012-02-21 | 2012-02-17 | 0.896 | 2,247,686 | -41,841 | 0.06% | 2,014,500 |
| 2012-02-20 | 2012-02-16 | 0.896 | 2,289,527 | -58,577 | 0.07% | 2,052,000 |
| 2012-02-16 | 2012-02-14 | 0.896 | 2,348,104 | -66,945 | 0.07% | 2,104,500 |
| 2012-02-15 | 2012-02-13 | 0.908 | 2,415,049 | -125,523 | 0.07% | 2,193,360 |
| 2012-02-14 | 2012-02-10 | 0.932 | 2,540,572 | -242,676 | 0.07% | 2,368,080 |
| 2012-01-27 | 2012-01-20 | 0.920 | 2,783,248 | -8,368 | 0.08% | 2,561,020 |
| 2012-01-19 | 2012-01-17 | 0.908 | 2,791,616 | +75,313 | 0.08% | 2,535,360 |
| 2012-01-17 | 2012-01-13 | 0.884 | 2,716,303 | +167,363 | 0.08% | 2,402,040 |
| 2012-01-10 | 2012-01-06 | 0.908 | 2,548,940 | -110,459 | 0.07% | 2,314,960 |
| 2012-01-09 | 2012-01-05 | 0.920 | 2,659,399 | -75,314 | 0.08% | 2,447,060 |
| 2011-12-19 | 2011-12-15 | 0.932 | 2,734,713 | +26,778 | 0.08% | 2,549,040 |
| 2011-12-02 | 2011-11-30 | 0.968 | 2,707,935 | +125,523 | 0.08% | 2,621,160 |
| 2011-11-28 | 2011-11-24 | 0.837 | 2,582,412 | -108,786 | 0.07% | 2,160,200 |
| 2011-11-23 | 2011-11-21 | 0.872 | 2,691,198 | -167,364 | 0.08% | 2,347,680 |
| 2011-11-17 | 2011-11-15 | 0.932 | 2,858,562 | +18,410 | 0.08% | 2,664,480 |
| 2011-11-14 | 2011-11-10 | 0.932 | 2,840,152 | -26,778 | 0.08% | 2,647,320 |
| 2011-11-11 | 2011-11-09 | 0.980 | 2,866,930 | +487,027 | 0.08% | 2,809,320 |
| 2011-11-09 | 2011-11-07 | 1.004 | 2,379,903 | +138,911 | 0.07% | 2,388,960 |
| 2011-11-03 | 2011-11-01 | 0.980 | 2,240,992 | -125,522 | 0.06% | 2,195,960 |
| 2011-10-26 | 2011-10-24 | 0.872 | 2,366,514 | +125,522 | 0.07% | 2,064,440 |
| 2011-10-13 | 2011-10-11 | 0.813 | 2,240,992 | -16,736 | 0.06% | 1,821,040 |
| 2011-10-10 | 2011-10-06 | 0.741 | 2,257,728 | -20,084 | 0.07% | 1,672,760 |
| 2011-09-30 | 2011-09-27 | 0.849 | 2,277,812 | +33,498 | 0.07% | 1,933,839 |
| 2011-09-28 | 2011-09-26 | 0.861 | 2,244,314 | -57,716 | 0.07% | 1,932,620 |
| 2011-09-27 | 2011-09-23 | 0.898 | 2,302,030 | -118,729 | 0.07% | 2,066,080 |
| 2011-09-19 | 2011-09-15 | 0.982 | 2,420,759 | -65,961 | 0.07% | 2,378,160 |
| 2011-09-16 | 2011-09-14 | 0.995 | 2,486,720 | +61,014 | 0.07% | 2,473,120 |
| 2011-09-15 | 2011-09-12 | 0.995 | 2,425,706 | -41,226 | 0.07% | 2,412,440 |
| 2011-09-09 | 2011-09-07 | 1.031 | 2,466,932 | -41,225 | 0.07% | 2,543,200 |
| 2011-09-08 | 2011-09-06 | 1.007 | 2,508,157 | +41,225 | 0.07% | 2,524,860 |
| 2011-09-07 | 2011-09-05 | 1.019 | 2,466,932 | +65,961 | 0.07% | 2,513,280 |
| 2011-09-06 | 2011-09-02 | 1.043 | 2,400,971 | +49,470 | 0.07% | 2,504,320 |
| 2011-09-02 | 2011-08-31 | 1.067 | 2,351,501 | +49,471 | 0.07% | 2,509,760 |
| 2011-08-30 | 2011-08-26 | 1.055 | 2,302,030 | -8,245 | 0.07% | 2,429,040 |
| 2011-08-17 | 2011-08-15 | 1.164 | 2,310,275 | +8,245 | 0.07% | 2,689,920 |
| 2011-08-10 | 2011-08-08 | 1.201 | 2,302,030 | -16,490 | 0.07% | 2,764,080 |
| 2011-08-09 | 2011-08-05 | 1.237 | 2,318,520 | -41,226 | 0.07% | 2,868,240 |
| 2011-08-05 | 2011-08-03 | 1.286 | 2,359,746 | -24,735 | 0.07% | 3,033,720 |
| 2011-08-04 | 2011-08-02 | 1.261 | 2,384,481 | +24,735 | 0.07% | 3,007,680 |
| 2011-08-02 | 2011-07-29 | 1.298 | 2,359,746 | -24,735 | 0.07% | 3,062,340 |
| 2011-07-21 | 2011-07-19 | 1.213 | 2,384,481 | -9,894 | 0.07% | 2,892,000 |
| 2011-07-18 | 2011-07-14 | 1.237 | 2,394,375 | +9,894 | 0.07% | 2,962,080 |
| 2011-07-15 | 2011-07-13 | 1.225 | 2,384,481 | -16,490 | 0.07% | 2,920,920 |
| 2011-07-13 | 2011-07-11 | 1.237 | 2,400,971 | -64,312 | 0.07% | 2,970,240 |
| 2011-07-12 | 2011-07-08 | 1.249 | 2,465,283 | +39,577 | 0.07% | 3,079,700 |
| 2011-07-06 | 2011-07-04 | 1.249 | 2,425,706 | -16,491 | 0.07% | 3,030,259 |
| 2011-06-10 | 2011-06-08 | 1.249 | 2,442,197 | -6,596 | 0.07% | 3,050,860 |
| 2011-06-07 | 2011-06-02 | 1.261 | 2,448,793 | -216,021 | 0.07% | 3,088,800 |
| 2011-06-03 | 2011-06-01 | 1.213 | 2,664,814 | -329,804 | 0.08% | 3,232,000 |
| 2011-06-02 | 2011-05-31 | 1.225 | 2,994,618 | -72,557 | 0.09% | 3,668,320 |
| 2011-06-01 | 2011-05-30 | 1.152 | 3,067,175 | -82,451 | 0.09% | 3,534,000 |
| 2011-05-31 | 2011-05-27 | 1.189 | 3,149,626 | -494,705 | 0.09% | 3,743,600 |
| 2011-05-27 | 2011-05-25 | 1.225 | 3,644,331 | -61,014 | 0.11% | 4,464,200 |
| 2011-05-23 | 2011-05-19 | 1.298 | 3,705,345 | -8,245 | 0.11% | 4,808,580 |
| 2011-05-20 | 2011-05-18 | 1.378 | 3,713,590 | -57,716 | 0.11% | 5,117,221 |
| 2011-05-19 | 2011-05-17 | 1.353 | 3,771,306 | +80,083 | 0.11% | 5,102,265 |
| 2011-05-18 | 2011-05-16 | 1.353 | 3,691,223 | -257,045 | 0.11% | 4,993,920 |
| 2011-05-17 | 2011-05-13 | 1.378 | 3,948,268 | -47,896 | 0.12% | 5,440,600 |
| 2011-05-16 | 2011-05-12 | 1.365 | 3,996,164 | +106,968 | 0.12% | 5,456,539 |
| 2011-05-12 | 2011-05-09 | 1.315 | 3,889,196 | -87,810 | 0.12% | 5,115,601 |
| 2011-05-11 | 2011-05-06 | 1.278 | 3,977,006 | +23,948 | 0.12% | 5,081,640 |
| 2011-05-06 | 2011-05-04 | 1.278 | 3,953,058 | -79,827 | 0.12% | 5,051,041 |
| 2011-04-29 | 2011-04-27 | 1.265 | 4,032,885 | +15,965 | 0.12% | 5,102,520 |
| 2011-04-28 | 2011-04-26 | 1.278 | 4,016,920 | -15,965 | 0.12% | 5,132,641 |
| 2011-04-26 | 2011-04-20 | 1.290 | 4,032,885 | +31,931 | 0.12% | 5,203,560 |
| 2011-04-21 | 2011-04-19 | 1.303 | 4,000,954 | +15,965 | 0.12% | 5,212,480 |
| 2011-04-20 | 2011-04-18 | 1.315 | 3,984,989 | -39,913 | 0.12% | 5,241,601 |
| 2011-04-18 | 2011-04-14 | 1.303 | 4,024,902 | +23,948 | 0.12% | 5,243,680 |
| 2011-04-15 | 2011-04-13 | 1.315 | 4,000,954 | +159,655 | 0.12% | 5,262,600 |
| 2011-04-13 | 2011-04-11 | 1.303 | 3,841,299 | +7,983 | 0.12% | 5,004,480 |
| 2011-04-12 | 2011-04-08 | 1.328 | 3,833,316 | -38,318 | 0.12% | 5,090,120 |
| 2011-04-07 | 2011-04-04 | 1.403 | 3,871,634 | -3,193 | 0.12% | 5,432,001 |
| 2011-04-06 | 2011-04-01 | 1.378 | 3,874,827 | -55,879 | 0.12% | 5,339,401 |
| 2011-04-04 | 2011-03-31 | 1.365 | 3,930,706 | -15,965 | 0.12% | 5,367,160 |
| 2011-03-29 | 2011-03-25 | 1.240 | 3,946,671 | -590,724 | 0.12% | 4,894,560 |
| 2011-03-22 | 2011-03-18 | 1.240 | 4,537,395 | -98,986 | 0.14% | 5,627,160 |
| 2011-03-17 | 2011-03-15 | 1.152 | 4,636,381 | -143,689 | 0.14% | 5,343,360 |
| 2011-03-16 | 2011-03-14 | 1.190 | 4,780,070 | -31,931 | 0.15% | 5,688,600 |
| 2011-03-14 | 2011-03-10 | 1.190 | 4,812,001 | -167,638 | 0.15% | 5,726,600 |
| 2011-03-11 | 2011-03-09 | 1.215 | 4,979,639 | -159,655 | 0.15% | 6,050,860 |
| 2011-03-08 | 2011-03-04 | 1.215 | 5,139,294 | +39,914 | 0.16% | 6,244,860 |
| 2011-03-01 | 2011-02-25 | 1.228 | 5,099,380 | -79,828 | 0.16% | 6,260,240 |
| 2011-02-25 | 2011-02-23 | 1.240 | 5,179,208 | -39,914 | 0.16% | 6,423,120 |
| 2011-02-24 | 2011-02-22 | 1.253 | 5,219,122 | -111,758 | 0.16% | 6,538,000 |
| 2011-02-23 | 2011-02-21 | 1.278 | 5,330,880 | -7,983 | 0.16% | 6,811,560 |
| 2011-02-22 | 2011-02-18 | 1.265 | 5,338,863 | -14,369 | 0.16% | 6,754,880 |
| 2011-02-17 | 2011-02-15 | 1.253 | 5,353,232 | -23,948 | 0.16% | 6,706,000 |
| 2011-02-15 | 2011-02-11 | 1.265 | 5,377,180 | -41,510 | 0.16% | 6,803,360 |
| 2011-02-14 | 2011-02-10 | 1.290 | 5,418,690 | -31,931 | 0.16% | 6,991,640 |
| 2011-02-11 | 2011-02-09 | 1.340 | 5,450,621 | +15,965 | 0.17% | 7,305,960 |
| 2011-02-10 | 2011-02-08 | 1.353 | 5,434,656 | -6,386 | 0.17% | 7,352,640 |
| 2011-02-08 | 2011-02-02 | 1.365 | 5,441,042 | -81,424 | 0.17% | 7,429,440 |
| 2011-02-07 | 2011-01-31 | 1.303 | 5,522,466 | -31,931 | 0.17% | 7,194,720 |
| 2011-02-01 | 2011-01-28 | 1.253 | 5,554,397 | -239,483 | 0.17% | 6,958,000 |
| 2011-01-31 | 2011-01-27 | 1.240 | 5,793,880 | +55,880 | 0.18% | 7,185,421 |
| 2011-01-28 | 2011-01-26 | 1.228 | 5,738,000 | -55,880 | 0.18% | 7,044,240 |
| 2011-01-27 | 2011-01-25 | 1.228 | 5,793,880 | -159,655 | 0.18% | 7,112,841 |
| 2011-01-26 | 2011-01-24 | 1.240 | 5,953,535 | -368,803 | 0.18% | 7,383,421 |
| 2011-01-25 | 2011-01-21 | 1.278 | 6,322,338 | -207,551 | 0.19% | 8,078,401 |
| 2011-01-24 | 2011-01-20 | 1.265 | 6,529,889 | -2,051,567 | 0.20% | 8,261,800 |
| 2011-01-21 | 2011-01-19 | 1.353 | 8,581,456 | -103,775 | 0.26% | 11,610,000 |
| 2011-01-20 | 2011-01-18 | 1.378 | 8,685,231 | +79,827 | 0.26% | 11,967,999 |
| 2011-01-19 | 2011-01-17 | 1.365 | 8,605,404 | -1,620,498 | 0.26% | 11,750,200 |
| 2011-01-18 | 2011-01-14 | 1.390 | 10,225,902 | +28,738 | 0.31% | 14,219,100 |
| 2011-01-17 | 2011-01-13 | 1.390 | 10,197,164 | -23,948 | 0.31% | 14,179,140 |
| 2011-01-14 | 2011-01-12 | 1.390 | 10,221,112 | -4,790 | 0.31% | 14,212,439 |
| 2011-01-13 | 2011-01-11 | 1.403 | 10,225,902 | +79,827 | 0.31% | 14,347,200 |
| 2011-01-12 | 2011-01-10 | 1.403 | 10,146,075 | +39,914 | 0.31% | 14,235,201 |
| 2011-01-11 | 2011-01-07 | 1.416 | 10,106,161 | +7,983 | 0.31% | 14,305,800 |
| 2011-01-10 | 2011-01-06 | 1.365 | 10,098,178 | +15,965 | 0.31% | 13,788,500 |
| 2011-01-07 | 2011-01-05 | 1.378 | 10,082,213 | -429,472 | 0.31% | 13,893,001 |
| 2011-01-06 | 2011-01-04 | 1.390 | 10,511,685 | -415,103 | 0.32% | 14,616,481 |
| 2011-01-05 | 2011-01-03 | 1.403 | 10,926,788 | +1,563,023 | 0.33% | 15,330,561 |
| 2011-01-04 | 2010-12-31 | 1.416 | 9,363,765 | +4,419,250 | 0.29% | 13,254,900 |
| 2011-01-03 | 2010-12-29 | 1.303 | 4,944,515 | -868,523 | 0.15% | 6,441,760 |
| 2010-12-30 | 2010-12-28 | 1.378 | 5,813,038 | +138,900 | 0.18% | 8,010,200 |
| 2010-12-29 | 2010-12-24 | 1.428 | 5,674,138 | +850,961 | 0.17% | 8,103,120 |
| 2010-12-28 | 2010-12-22 | 1.453 | 4,823,177 | +103,776 | 0.16% | 7,008,720 |
| 2010-12-23 | 2010-12-21 | 1.428 | 4,719,401 | +319,309 | 0.16% | 6,739,679 |
| 2010-12-22 | 2010-12-20 | 1.428 | 4,400,092 | +15,966 | 0.15% | 6,283,681 |
| 2010-12-21 | 2010-12-17 | 1.478 | 4,384,126 | -39,914 | 0.15% | 6,480,560 |
| 2010-12-20 | 2010-12-16 | 1.453 | 4,424,040 | -159,655 | 0.15% | 6,428,720 |
| 2010-12-17 | 2010-12-15 | 1.453 | 4,583,695 | +737,606 | 0.16% | 6,660,720 |
| 2010-12-16 | 2010-12-14 | 1.892 | 3,846,089 | -31,931 | 0.13% | 7,275,181 |
| 2010-12-15 | 2010-12-13 | 1.904 | 3,878,020 | -170,831 | 0.13% | 7,384,161 |
| 2010-12-13 | 2010-12-09 | 1.766 | 4,048,851 | +186,797 | 0.14% | 7,151,521 |
| 2010-12-10 | 2010-12-08 | 1.729 | 3,862,054 | -105,372 | 0.13% | 6,676,440 |
| 2010-12-09 | 2010-12-07 | 1.679 | 3,967,426 | +3,193 | 0.13% | 6,659,799 |
| 2010-12-07 | 2010-12-03 | 1.666 | 3,964,233 | +39,913 | 0.13% | 6,604,779 |
| 2010-12-06 | 2010-12-02 | 1.641 | 3,924,320 | +119,742 | 0.13% | 6,439,961 |
| 2010-12-02 | 2010-11-30 | 1.616 | 3,804,578 | -71,845 | 0.13% | 6,148,139 |
| 2010-12-01 | 2010-11-29 | 1.629 | 3,876,423 | -39,914 | 0.13% | 6,312,800 |
| 2010-11-30 | 2010-11-26 | 1.641 | 3,916,337 | -359,224 | 0.13% | 6,426,860 |
| 2010-11-22 | 2010-11-18 | 1.641 | 4,275,561 | +159,655 | 0.14% | 7,016,361 |
| 2010-11-19 | 2010-11-17 | 1.591 | 4,115,906 | +95,793 | 0.14% | 6,548,121 |
| 2010-11-18 | 2010-11-16 | 1.729 | 4,020,113 | +79,828 | 0.14% | 6,949,681 |
| 2010-11-17 | 2010-11-15 | 1.754 | 3,940,285 | -31,931 | 0.13% | 6,910,400 |
| 2010-11-16 | 2010-11-12 | 1.754 | 3,972,216 | -172,428 | 0.13% | 6,966,400 |
| 2010-11-12 | 2010-11-10 | 1.791 | 4,144,644 | +71,845 | 0.14% | 7,424,561 |
| 2010-11-11 | 2010-11-09 | 1.816 | 4,072,799 | -9,579 | 0.14% | 7,397,900 |
| 2010-11-10 | 2010-11-08 | 1.829 | 4,082,378 | -277,800 | 0.14% | 7,466,440 |
| 2010-11-09 | 2010-11-05 | 1.654 | 4,360,178 | -20,755 | 0.15% | 7,209,840 |
| 2010-11-08 | 2010-11-04 | 1.629 | 4,380,933 | -79,827 | 0.15% | 7,134,400 |
| 2010-11-05 | 2010-11-03 | 1.654 | 4,460,760 | +7,982 | 0.15% | 7,376,159 |
| 2010-11-04 | 2010-11-02 | 1.654 | 4,452,778 | -39,913 | 0.15% | 7,362,961 |
| 2010-10-29 | 2010-10-27 | 1.603 | 4,492,691 | +27,141 | 0.15% | 7,203,839 |
| 2010-10-28 | 2010-10-26 | 1.553 | 4,465,550 | +7,983 | 0.15% | 6,936,560 |
| 2010-10-27 | 2010-10-25 | 1.591 | 4,457,567 | +79,827 | 0.15% | 7,091,679 |
| 2010-10-26 | 2010-10-22 | 1.578 | 4,377,740 | +4,790 | 0.15% | 6,909,840 |
| 2010-10-25 | 2010-10-21 | 1.566 | 4,372,950 | +79,827 | 0.15% | 6,847,500 |
| 2010-10-22 | 2010-10-20 | 1.566 | 4,293,123 | +159,655 | 0.15% | 6,722,501 |
| 2010-10-21 | 2010-10-19 | 1.591 | 4,133,468 | +23,949 | 0.14% | 6,576,060 |
| 2010-10-20 | 2010-10-18 | 1.629 | 4,109,519 | +65,458 | 0.14% | 6,692,399 |
| 2010-10-19 | 2010-10-15 | 1.679 | 4,044,061 | -52,686 | 0.14% | 6,788,440 |
| 2010-10-14 | 2010-10-12 | 1.591 | 4,096,747 | -247,465 | 0.14% | 6,517,640 |
| 2010-10-13 | 2010-10-11 | 1.566 | 4,344,212 | -11,176 | 0.15% | 6,802,500 |
| 2010-10-12 | 2010-10-08 | 1.541 | 4,355,388 | -44,704 | 0.15% | 6,710,880 |
| 2010-10-11 | 2010-10-07 | 1.503 | 4,400,092 | -43,106 | 0.15% | 6,614,401 |
| 2010-10-08 | 2010-10-06 | 1.491 | 4,443,198 | +79,827 | 0.15% | 6,623,539 |
| 2010-10-07 | 2010-10-05 | 1.478 | 4,363,371 | -23,948 | 0.15% | 6,449,880 |
| 2010-10-06 | 2010-10-04 | 1.478 | 4,387,319 | +237,886 | 0.15% | 6,485,280 |
| 2010-10-05 | 2010-09-30 | 1.491 | 4,149,433 | +39,914 | 0.14% | 6,185,620 |
| 2010-10-04 | 2010-09-29 | 1.453 | 4,109,519 | -71,845 | 0.14% | 5,971,679 |
| 2010-09-30 | 2010-09-28 | 1.435 | 4,181,364 | -183,603 | 0.14% | 5,998,567 |
| 2010-09-29 | 2010-09-27 | 1.447 | 4,364,967 | -339,048 | 0.15% | 6,317,378 |
| 2010-09-28 | 2010-09-24 | 1.333 | 4,704,015 | -78,768 | 0.16% | 6,270,600 |
| 2010-09-27 | 2010-09-22 | 1.320 | 4,782,783 | +15,753 | 0.16% | 6,314,880 |
| 2010-09-24 | 2010-09-21 | 1.333 | 4,767,030 | -31,507 | 0.16% | 6,354,601 |
| 2010-09-22 | 2010-09-20 | 1.320 | 4,798,537 | -23,630 | 0.16% | 6,335,680 |
| 2010-09-21 | 2010-09-17 | 1.282 | 4,822,167 | -7,877 | 0.17% | 6,183,220 |
| 2010-09-20 | 2010-09-16 | 1.282 | 4,830,044 | +63,014 | 0.17% | 6,193,320 |
| 2010-09-16 | 2010-09-14 | 1.308 | 4,767,030 | -39,383 | 0.16% | 6,233,561 |
| 2010-09-14 | 2010-09-10 | 1.308 | 4,806,413 | +7,876 | 0.17% | 6,285,059 |
| 2010-09-13 | 2010-09-09 | 1.333 | 4,798,537 | +44,110 | 0.16% | 6,396,600 |
| 2010-09-10 | 2010-09-08 | 1.320 | 4,754,427 | -63,014 | 0.16% | 6,277,440 |
| 2010-09-09 | 2010-09-07 | 1.320 | 4,817,441 | -23,630 | 0.17% | 6,360,640 |
| 2010-09-08 | 2010-09-06 | 1.295 | 4,841,071 | +102,398 | 0.17% | 6,268,920 |
| 2010-09-07 | 2010-09-03 | 1.295 | 4,738,673 | -7,877 | 0.16% | 6,136,320 |
| 2010-09-06 | 2010-09-02 | 1.295 | 4,746,550 | -39,384 | 0.16% | 6,146,520 |
| 2010-09-03 | 2010-09-01 | 1.282 | 4,785,934 | -174,864 | 0.16% | 6,136,760 |
| 2010-09-02 | 2010-08-31 | 1.270 | 4,960,798 | -181,166 | 0.17% | 6,297,999 |
| 2010-09-01 | 2010-08-30 | 1.244 | 5,141,964 | -78,768 | 0.18% | 6,397,439 |
| 2010-08-31 | 2010-08-27 | 1.231 | 5,220,732 | -649,047 | 0.18% | 6,429,160 |
| 2010-08-30 | 2010-08-26 | 1.244 | 5,869,779 | -15,754 | 0.20% | 7,302,960 |
| 2010-08-25 | 2010-08-23 | 1.206 | 5,885,533 | +78,768 | 0.20% | 7,098,400 |
| 2010-08-20 | 2010-08-18 | 1.181 | 5,806,765 | +23,630 | 0.20% | 6,855,960 |
| 2010-08-19 | 2010-08-17 | 1.206 | 5,783,135 | +393,840 | 0.20% | 6,974,900 |
| 2010-08-17 | 2010-08-13 | 1.193 | 5,389,295 | +20,479 | 0.19% | 6,431,479 |
| 2010-08-16 | 2010-08-12 | 1.206 | 5,368,816 | +39,384 | 0.18% | 6,475,200 |
| 2010-08-12 | 2010-08-10 | 1.206 | 5,329,432 | +118,152 | 0.18% | 6,427,700 |
| 2010-08-11 | 2010-08-09 | 1.244 | 5,211,280 | +31,507 | 0.18% | 6,483,680 |
| 2010-08-10 | 2010-08-06 | 1.219 | 5,179,773 | -102,398 | 0.18% | 6,312,960 |
| 2010-08-09 | 2010-08-05 | 1.143 | 5,282,171 | -31,507 | 0.18% | 6,035,400 |
| 2010-08-06 | 2010-08-04 | 1.143 | 5,313,678 | -39,384 | 0.18% | 6,071,400 |
| 2010-08-05 | 2010-08-03 | 1.130 | 5,353,062 | +23,630 | 0.18% | 6,048,440 |
| 2010-08-04 | 2010-08-02 | 1.155 | 5,329,432 | -354,455 | 0.18% | 6,157,060 |
| 2010-08-03 | 2010-07-30 | 1.143 | 5,683,887 | -75,617 | 0.20% | 6,494,400 |
| 2010-07-27 | 2010-07-23 | 1.079 | 5,759,504 | -31,507 | 0.20% | 6,215,200 |
| 2010-07-23 | 2010-07-21 | 1.092 | 5,791,011 | +39,383 | 0.20% | 6,322,720 |
| 2010-07-22 | 2010-07-20 | 1.054 | 5,751,628 | +15,754 | 0.20% | 6,060,661 |
| 2010-07-21 | 2010-07-19 | 1.066 | 5,735,874 | -80,343 | 0.20% | 6,116,880 |
| 2010-07-20 | 2010-07-16 | 1.028 | 5,816,217 | +9,452 | 0.20% | 5,981,040 |
| 2010-07-16 | 2010-07-14 | 1.054 | 5,806,765 | +110,275 | 0.20% | 6,118,760 |
| 2010-07-09 | 2010-07-07 | 1.003 | 5,696,490 | +315,071 | 0.20% | 5,713,280 |
| 2010-07-02 | 2010-06-29 | 1.003 | 5,381,419 | -228,426 | 0.18% | 5,397,280 |
| 2010-06-25 | 2010-06-23 | 1.028 | 5,609,845 | -63,015 | 0.19% | 5,768,820 |
| 2010-06-24 | 2010-06-22 | 1.016 | 5,672,860 | +18,905 | 0.19% | 5,761,600 |
| 2010-06-23 | 2010-06-21 | 1.028 | 5,653,955 | +63,014 | 0.19% | 5,814,180 |
| 2010-06-22 | 2010-06-18 | 1.003 | 5,590,941 | +157,536 | 0.19% | 5,607,420 |
| 2010-06-21 | 2010-06-17 | 1.003 | 5,433,405 | +78,767 | 0.19% | 5,449,420 |
| 2010-06-15 | 2010-06-11 | 1.028 | 5,354,638 | +157,536 | 0.18% | 5,506,380 |
| 2010-06-10 | 2010-06-08 | 1.028 | 5,197,102 | -157,536 | 0.18% | 5,344,380 |
| 2010-06-04 | 2010-06-02 | 1.054 | 5,354,638 | +315,072 | 0.18% | 5,642,340 |
| 2010-06-03 | 2010-06-01 | 1.028 | 5,039,566 | +15,753 | 0.17% | 5,182,380 |
| 2010-05-31 | 2010-05-27 | 1.054 | 5,023,813 | -63,014 | 0.17% | 5,293,740 |
| 2010-05-26 | 2010-05-24 | 1.066 | 5,086,827 | -78,768 | 0.17% | 5,424,720 |
| 2010-05-25 | 2010-05-20 | 1.028 | 5,165,595 | -252,057 | 0.18% | 5,311,980 |
| 2010-05-24 | 2010-05-19 | 1.105 | 5,417,652 | +551,375 | 0.19% | 5,983,860 |
| 2010-05-19 | 2010-05-17 | 1.222 | 4,866,277 | +194,289 | 0.17% | 5,948,873 |
| 2010-05-18 | 2010-05-14 | 1.222 | 4,671,988 | +15,052 | 0.17% | 5,711,360 |
| 2010-05-13 | 2010-05-11 | 1.196 | 4,656,936 | +60,206 | 0.17% | 5,569,200 |
| 2010-05-12 | 2010-05-10 | 1.222 | 4,596,730 | +37,629 | 0.17% | 5,619,360 |
| 2010-05-11 | 2010-05-07 | 1.236 | 4,559,101 | -37,629 | 0.17% | 5,633,940 |
| 2010-05-10 | 2010-05-06 | 1.169 | 4,596,730 | +45,154 | 0.17% | 5,375,040 |
| 2010-05-07 | 2010-05-05 | 1.183 | 4,551,576 | +165,567 | 0.17% | 5,382,721 |
| 2010-05-06 | 2010-05-04 | 1.249 | 4,386,009 | -338,659 | 0.16% | 5,478,320 |
| 2010-04-30 | 2010-04-28 | 1.103 | 4,724,668 | +376,288 | 0.18% | 5,210,740 |
| 2010-04-26 | 2010-04-22 | 1.116 | 4,348,380 | +112,886 | 0.16% | 4,853,520 |
| 2010-04-23 | 2010-04-21 | 1.103 | 4,235,494 | -133,958 | 0.16% | 4,671,240 |
| 2010-04-22 | 2010-04-20 | 1.076 | 4,369,452 | -75,258 | 0.16% | 4,702,860 |
| 2010-04-21 | 2010-04-19 | 1.063 | 4,444,710 | +37,629 | 0.17% | 4,724,800 |
| 2010-04-20 | 2010-04-16 | 1.076 | 4,407,081 | +112,886 | 0.16% | 4,743,360 |
| 2010-04-19 | 2010-04-15 | 1.076 | 4,294,195 | -37,629 | 0.16% | 4,621,860 |
| 2010-04-14 | 2010-04-12 | 1.129 | 4,331,824 | +63,217 | 0.16% | 4,892,601 |
| 2010-04-13 | 2010-04-09 | 1.129 | 4,268,607 | -15,052 | 0.16% | 4,821,200 |
| 2010-04-08 | 2010-04-01 | 1.103 | 4,283,659 | +67,732 | 0.16% | 4,724,360 |
| 2010-04-07 | 2010-03-31 | 1.090 | 4,215,927 | -4,515 | 0.16% | 4,593,640 |
| 2010-04-01 | 2010-03-30 | 1.090 | 4,220,442 | -30,103 | 0.16% | 4,598,560 |
| 2010-03-31 | 2010-03-29 | 1.063 | 4,250,545 | -225,773 | 0.16% | 4,518,400 |
| 2010-03-24 | 2010-03-22 | 1.036 | 4,476,318 | -37,629 | 0.17% | 4,639,440 |
| 2010-03-19 | 2010-03-17 | 1.010 | 4,513,947 | +6,021 | 0.17% | 4,558,480 |
| 2010-03-16 | 2010-03-12 | 1.010 | 4,507,926 | +45,154 | 0.17% | 4,552,400 |
| 2010-03-15 | 2010-03-11 | 0.997 | 4,462,772 | -22,577 | 0.17% | 4,447,500 |
| 2010-03-11 | 2010-03-09 | 1.010 | 4,485,349 | +52,680 | 0.17% | 4,529,600 |
| 2010-03-05 | 2010-03-03 | 1.010 | 4,432,669 | +75,258 | 0.17% | 4,476,400 |
| 2010-03-04 | 2010-03-02 | 1.010 | 4,357,411 | +15,051 | 0.16% | 4,400,400 |
| 2010-03-03 | 2010-03-01 | 1.036 | 4,342,360 | +75,258 | 0.16% | 4,500,600 |
| 2010-03-02 | 2010-02-26 | 1.036 | 4,267,102 | -15,052 | 0.16% | 4,422,600 |
| 2010-02-26 | 2010-02-24 | 1.050 | 4,282,154 | +15,052 | 0.16% | 4,495,100 |
| 2010-02-22 | 2010-02-18 | 1.090 | 4,267,102 | +7,526 | 0.16% | 4,649,400 |
| 2010-02-19 | 2010-02-17 | 1.103 | 4,259,576 | -52,681 | 0.16% | 4,697,800 |
| 2010-02-17 | 2010-02-11 | 1.116 | 4,312,257 | +112,887 | 0.16% | 4,813,200 |
| 2010-02-10 | 2010-02-08 | 1.063 | 4,199,370 | -7,526 | 0.16% | 4,464,000 |
| 2010-02-05 | 2010-02-03 | 1.116 | 4,206,896 | +75,257 | 0.16% | 4,695,600 |
| 2010-02-04 | 2010-02-02 | 1.103 | 4,131,639 | -37,628 | 0.15% | 4,556,701 |
| 2010-02-03 | 2010-02-01 | 1.090 | 4,169,267 | +150,515 | 0.16% | 4,542,800 |
| 2010-02-02 | 2010-01-29 | 1.063 | 4,018,752 | -46,660 | 0.15% | 4,272,000 |
| 2010-01-26 | 2010-01-22 | 1.023 | 4,065,412 | -112,886 | 0.15% | 4,159,540 |
| 2010-01-22 | 2010-01-20 | 1.076 | 4,178,298 | +22,577 | 0.16% | 4,497,120 |
| 2010-01-19 | 2010-01-15 | 1.063 | 4,155,721 | +37,629 | 0.16% | 4,417,600 |
| 2010-01-14 | 2010-01-12 | 1.063 | 4,118,092 | +3,010 | 0.15% | 4,377,600 |
| 2010-01-13 | 2010-01-11 | 1.050 | 4,115,082 | +19,567 | 0.15% | 4,319,720 |
| 2010-01-12 | 2010-01-08 | 1.063 | 4,095,515 | +10,536 | 0.15% | 4,353,600 |
| 2010-01-08 | 2010-01-06 | 1.036 | 4,084,979 | -7,526 | 0.15% | 4,233,840 |
| 2010-01-07 | 2010-01-05 | 1.023 | 4,092,505 | -30,103 | 0.15% | 4,187,260 |
| 2010-01-06 | 2010-01-04 | 0.983 | 4,122,608 | +15,052 | 0.15% | 4,053,720 |
| 2010-01-05 | 2009-12-31 | 0.970 | 4,107,556 | +15,051 | 0.15% | 3,984,340 |
| 2009-12-28 | 2009-12-22 | 1.023 | 4,092,505 | +112,887 | 0.15% | 4,187,260 |
| 2009-12-23 | 2009-12-21 | 1.010 | 3,979,618 | +7,525 | 0.15% | 4,018,880 |
| 2009-12-22 | 2009-12-18 | 1.023 | 3,972,093 | -15,051 | 0.15% | 4,064,060 |
| 2009-12-21 | 2009-12-17 | 1.090 | 3,987,144 | -90,309 | 0.15% | 4,344,360 |
| 2009-12-18 | 2009-12-16 | 1.116 | 4,077,453 | -70,742 | 0.15% | 4,551,120 |
| 2009-12-17 | 2009-12-15 | 1.090 | 4,148,195 | -150,515 | 0.16% | 4,519,840 |
| 2009-12-16 | 2009-12-14 | 1.050 | 4,298,710 | -15,052 | 0.16% | 4,512,480 |
| 2009-12-15 | 2009-12-11 | 1.036 | 4,313,762 | -106,865 | 0.16% | 4,470,960 |
| 2009-12-10 | 2009-12-08 | 0.983 | 4,420,627 | +15,051 | 0.17% | 4,346,760 |
| 2009-12-08 | 2009-12-04 | 0.997 | 4,405,576 | +45,155 | 0.17% | 4,390,500 |
| 2009-12-01 | 2009-11-27 | 0.904 | 4,360,421 | +4,515 | 0.16% | 3,939,920 |
| 2009-11-30 | 2009-11-26 | 0.904 | 4,355,906 | -97,835 | 0.16% | 3,935,840 |
| 2009-11-26 | 2009-11-24 | 0.957 | 4,453,741 | -201,690 | 0.17% | 4,260,960 |
| 2009-11-23 | 2009-11-19 | 0.983 | 4,655,431 | -37,629 | 0.17% | 4,577,640 |
| 2009-11-18 | 2009-11-16 | 0.983 | 4,693,060 | +75,258 | 0.18% | 4,614,640 |
| 2009-11-17 | 2009-11-13 | 0.970 | 4,617,802 | +22,577 | 0.17% | 4,479,280 |
| 2009-11-16 | 2009-11-12 | 0.983 | 4,595,225 | +112,886 | 0.17% | 4,518,440 |
| 2009-11-13 | 2009-11-11 | 0.997 | 4,482,339 | +30,103 | 0.17% | 4,467,000 |
| 2009-11-12 | 2009-11-10 | 0.970 | 4,452,236 | +9,031 | 0.17% | 4,318,680 |
| 2009-11-11 | 2009-11-09 | 0.983 | 4,443,205 | -33,113 | 0.17% | 4,368,960 |
| 2009-11-10 | 2009-11-06 | 0.983 | 4,476,318 | -75,258 | 0.17% | 4,401,520 |
| 2009-11-04 | 2009-11-02 | 1.010 | 4,551,576 | +18,062 | 0.17% | 4,596,480 |
| 2009-10-30 | 2009-10-28 | 1.010 | 4,533,514 | +45,155 | 0.17% | 4,578,240 |
| 2009-10-29 | 2009-10-27 | 1.036 | 4,488,359 | -45,155 | 0.17% | 4,651,920 |
| 2009-10-28 | 2009-10-23 | 1.036 | 4,533,514 | +142,990 | 0.17% | 4,698,720 |
| 2009-10-27 | 2009-10-22 | 1.050 | 4,390,524 | +75,257 | 0.16% | 4,608,860 |
| 2009-10-23 | 2009-10-21 | 1.076 | 4,315,267 | +82,783 | 0.16% | 4,644,540 |
| 2009-10-22 | 2009-10-20 | 1.103 | 4,232,484 | +37,629 | 0.16% | 4,667,920 |
| 2009-10-21 | 2009-10-19 | 1.129 | 4,194,855 | -75,257 | 0.16% | 4,737,900 |
| 2009-10-19 | 2009-10-15 | 1.116 | 4,270,112 | +52,074 | 0.16% | 4,767,561 |
| 2009-10-16 | 2009-10-14 | 1.130 | 4,218,038 | +17,842 | 0.16% | 4,766,160 |
| 2009-10-15 | 2009-10-13 | 1.130 | 4,200,196 | -37,170 | 0.16% | 4,746,000 |
| 2009-10-14 | 2009-10-12 | 1.103 | 4,237,366 | +148,679 | 0.16% | 4,674,000 |
| 2009-10-09 | 2009-10-07 | 1.130 | 4,088,687 | +193,284 | 0.16% | 4,620,000 |
| 2009-10-08 | 2009-10-06 | 1.143 | 3,895,403 | -29,736 | 0.15% | 4,454,000 |
| 2009-10-07 | 2009-10-05 | 1.143 | 3,925,139 | -126,378 | 0.15% | 4,488,000 |
| 2009-10-05 | 2009-09-30 | 1.103 | 4,051,517 | -26,762 | 0.15% | 4,469,000 |
| 2009-09-30 | 2009-09-28 | 1.049 | 4,078,279 | +2,974 | 0.15% | 4,279,080 |
| 2009-09-29 | 2009-09-25 | 1.063 | 4,075,305 | -148,680 | 0.15% | 4,330,779 |
| 2009-09-25 | 2009-09-23 | 1.090 | 4,223,985 | +14,868 | 0.16% | 4,602,420 |
| 2009-09-24 | 2009-09-22 | 1.116 | 4,209,117 | -14,868 | 0.16% | 4,699,460 |
| 2009-09-23 | 2009-09-21 | 1.090 | 4,223,985 | +74,340 | 0.16% | 4,602,420 |
| 2009-09-18 | 2009-09-16 | 1.130 | 4,149,645 | -37,170 | 0.16% | 4,688,880 |
| 2009-09-17 | 2009-09-15 | 1.090 | 4,186,815 | -37,170 | 0.16% | 4,561,920 |
| 2009-09-16 | 2009-09-14 | 1.076 | 4,223,985 | +37,170 | 0.16% | 4,545,600 |
| 2009-09-14 | 2009-09-10 | 1.090 | 4,186,815 | +66,906 | 0.16% | 4,561,920 |
| 2009-08-28 | 2009-08-26 | 0.982 | 4,119,909 | +14,868 | 0.16% | 4,045,660 |
| 2009-08-26 | 2009-08-24 | 1.036 | 4,105,041 | -7,434 | 0.16% | 4,251,940 |
| 2009-08-25 | 2009-08-21 | 1.036 | 4,112,475 | -22,302 | 0.16% | 4,259,640 |
| 2009-08-21 | 2009-08-19 | 1.036 | 4,134,777 | -37,170 | 0.16% | 4,282,740 |
| 2009-08-20 | 2009-08-18 | 1.049 | 4,171,947 | -29,736 | 0.16% | 4,377,360 |
| 2009-08-18 | 2009-08-14 | 1.090 | 4,201,683 | +22,302 | 0.16% | 4,578,120 |
| 2009-08-17 | 2009-08-13 | 1.103 | 4,179,381 | +104,076 | 0.16% | 4,610,040 |
| 2009-08-14 | 2009-08-12 | 1.090 | 4,075,305 | +7,433 | 0.15% | 4,440,419 |
| 2009-08-13 | 2009-08-11 | 1.103 | 4,067,872 | +7,434 | 0.15% | 4,487,041 |
| 2009-08-12 | 2009-08-10 | 1.116 | 4,060,438 | -7,434 | 0.15% | 4,533,461 |
| 2009-08-11 | 2009-08-07 | 1.130 | 4,067,872 | +7,434 | 0.15% | 4,596,481 |
| 2009-08-10 | 2009-08-06 | 1.170 | 4,060,438 | +7,434 | 0.15% | 4,751,941 |
| 2009-08-07 | 2009-08-05 | 1.170 | 4,053,004 | -66,905 | 0.15% | 4,743,241 |
| 2009-08-06 | 2009-08-04 | 1.143 | 4,119,909 | -371,699 | 0.16% | 4,710,700 |
| 2009-08-05 | 2009-08-03 | 1.130 | 4,491,608 | -37,170 | 0.17% | 5,075,280 |
| 2009-08-04 | 2009-07-31 | 1.103 | 4,528,778 | -112,996 | 0.17% | 4,995,440 |
| 2009-08-03 | 2009-07-30 | 1.143 | 4,641,774 | +444,551 | 0.18% | 5,307,399 |
| 2009-07-31 | 2009-07-29 | 0.982 | 4,197,223 | -371,698 | 0.16% | 4,121,580 |
| 2009-07-23 | 2009-07-21 | 0.942 | 4,568,921 | -14,868 | 0.17% | 4,302,200 |
| 2009-07-22 | 2009-07-20 | 0.982 | 4,583,789 | -8,921 | 0.17% | 4,501,180 |
| 2009-07-20 | 2009-07-16 | 0.969 | 4,592,710 | -44,604 | 0.17% | 4,448,160 |
| 2009-07-17 | 2009-07-15 | 0.982 | 4,637,314 | -7,434 | 0.18% | 4,553,740 |
| 2009-07-16 | 2009-07-14 | 0.969 | 4,644,748 | +44,604 | 0.18% | 4,498,560 |
| 2009-07-15 | 2009-07-13 | 0.928 | 4,600,144 | -26,762 | 0.17% | 4,269,720 |
| 2009-07-10 | 2009-07-08 | 0.901 | 4,626,906 | -1,487 | 0.18% | 4,170,080 |
| 2009-07-09 | 2009-07-07 | 0.915 | 4,628,393 | +2,973 | 0.18% | 4,233,680 |
| 2009-07-08 | 2009-07-06 | 0.915 | 4,625,420 | +52,038 | 0.18% | 4,230,960 |
| 2009-07-06 | 2009-07-02 | 0.928 | 4,573,382 | +10,408 | 0.17% | 4,244,880 |
| 2009-06-30 | 2009-06-26 | 0.969 | 4,562,974 | -14,868 | 0.17% | 4,419,360 |
| 2009-06-29 | 2009-06-25 | 0.982 | 4,577,842 | +37,170 | 0.17% | 4,495,340 |
| 2009-06-26 | 2009-06-24 | 0.969 | 4,540,672 | -17,842 | 0.17% | 4,397,760 |
| 2009-06-25 | 2009-06-23 | 0.942 | 4,558,514 | +1,487 | 0.17% | 4,292,400 |
| 2009-06-22 | 2009-06-18 | 0.915 | 4,557,027 | +4,460 | 0.17% | 4,168,400 |
| 2009-06-19 | 2009-06-17 | 0.928 | 4,552,567 | -14,868 | 0.17% | 4,225,560 |
| 2009-06-18 | 2009-06-16 | 0.901 | 4,567,435 | -2,973 | 0.17% | 4,116,480 |
| 2009-06-17 | 2009-06-15 | 0.915 | 4,570,408 | -37,170 | 0.17% | 4,180,640 |
| 2009-06-16 | 2009-06-12 | 0.928 | 4,607,578 | +14,868 | 0.17% | 4,276,620 |
| 2009-06-15 | 2009-06-11 | 0.955 | 4,592,710 | +37,170 | 0.17% | 4,386,380 |
| 2009-06-12 | 2009-06-10 | 0.995 | 4,555,540 | -22,302 | 0.17% | 4,534,720 |
| 2009-06-11 | 2009-06-09 | 0.995 | 4,577,842 | -44,604 | 0.17% | 4,556,920 |
| 2009-06-10 | 2009-06-08 | 0.982 | 4,622,446 | +327,095 | 0.18% | 4,539,140 |
| 2009-06-09 | 2009-06-05 | 0.969 | 4,295,351 | +25,275 | 0.16% | 4,160,160 |
| 2009-06-05 | 2009-06-03 | 0.955 | 4,270,076 | +63,933 | 0.16% | 4,078,240 |
| 2009-06-04 | 2009-06-02 | 0.928 | 4,206,143 | +25,275 | 0.16% | 3,904,020 |
| 2009-06-02 | 2009-05-29 | 1.030 | 4,180,868 | +177,160 | 0.16% | 4,307,276 |
| 2009-06-01 | 2009-05-27 | 1.002 | 4,003,708 | -24,422 | 0.16% | 4,013,280 |
| 2009-05-29 | 2009-05-26 | 1.016 | 4,028,130 | +215,485 | 0.16% | 4,093,840 |
| 2009-05-27 | 2009-05-25 | 1.044 | 3,812,645 | -2,873 | 0.15% | 3,981,000 |
| 2009-05-26 | 2009-05-22 | 1.002 | 3,815,518 | -359,142 | 0.15% | 3,824,640 |
| 2009-05-20 | 2009-05-18 | 0.988 | 4,174,660 | +44,534 | 0.16% | 4,126,520 |
| 2009-05-15 | 2009-05-13 | 0.933 | 4,130,126 | +7,183 | 0.16% | 3,852,500 |
| 2009-05-14 | 2009-05-12 | 0.919 | 4,122,943 | +71,828 | 0.16% | 3,788,400 |
| 2009-05-12 | 2009-05-08 | 0.947 | 4,051,115 | -79,011 | 0.16% | 3,835,200 |
| 2009-05-11 | 2009-05-07 | 0.891 | 4,130,126 | -45,970 | 0.16% | 3,680,000 |
| 2009-05-08 | 2009-05-06 | 0.933 | 4,176,096 | +67,518 | 0.16% | 3,895,380 |
| 2009-05-07 | 2009-05-05 | 0.919 | 4,108,578 | +57,463 | 0.16% | 3,775,200 |
| 2009-04-07 | 2009-04-03 | 0.877 | 4,051,115 | -71,828 | 0.16% | 3,553,200 |
| 2009-04-06 | 2009-04-02 | 0.835 | 4,122,943 | -215,485 | 0.16% | 3,444,000 |
| 2009-04-03 | 2009-04-01 | 0.780 | 4,338,428 | +21,548 | 0.17% | 3,382,400 |
| 2009-04-02 | 2009-03-31 | 0.766 | 4,316,880 | +71,829 | 0.17% | 3,305,500 |
| 2009-03-19 | 2009-03-17 | 0.724 | 4,245,051 | -158,023 | 0.17% | 3,073,200 |
| 2009-03-17 | 2009-03-13 | 0.675 | 4,403,074 | -123,544 | 0.17% | 2,973,050 |
| 2009-03-16 | 2009-03-12 | 0.675 | 4,526,618 | -14,366 | 0.18% | 3,056,470 |
| 2009-03-13 | 2009-03-11 | 0.668 | 4,540,984 | -35,914 | 0.18% | 3,034,560 |
| 2009-03-12 | 2009-03-10 | 0.668 | 4,576,898 | +1,437 | 0.18% | 3,058,560 |
| 2009-03-06 | 2009-03-04 | 0.710 | 4,575,461 | -790,111 | 0.18% | 3,248,700 |
| 2009-03-05 | 2009-03-03 | 0.752 | 5,365,572 | -21,549 | 0.21% | 4,033,800 |
| 2009-03-04 | 2009-03-02 | 0.710 | 5,387,121 | -21,548 | 0.21% | 3,825,000 |
| 2009-03-03 | 2009-02-27 | 0.682 | 5,408,669 | -14,366 | 0.21% | 3,689,700 |
| 2009-03-02 | 2009-02-26 | 0.696 | 5,423,035 | -35,914 | 0.21% | 3,775,000 |
| 2009-02-25 | 2009-02-23 | 0.640 | 5,458,949 | +21,548 | 0.21% | 3,496,000 |
| 2009-02-19 | 2009-02-17 | 0.675 | 5,437,401 | +5,747 | 0.21% | 3,671,450 |
| 2009-02-16 | 2009-02-12 | 0.654 | 5,431,654 | -43,097 | 0.21% | 3,554,140 |
| 2009-02-13 | 2009-02-11 | 0.668 | 5,474,751 | -287,314 | 0.22% | 3,658,560 |
| 2009-02-12 | 2009-02-10 | 0.654 | 5,762,065 | -31,604 | 0.23% | 3,770,340 |
| 2009-02-11 | 2009-02-09 | 0.613 | 5,793,669 | -28,731 | 0.23% | 3,549,040 |
| 2009-02-09 | 2009-02-05 | 0.585 | 5,822,400 | +7,183 | 0.23% | 3,404,520 |
| 2009-01-30 | 2009-01-23 | 0.557 | 5,815,217 | +35,914 | 0.23% | 3,238,400 |
| 2009-01-23 | 2009-01-21 | 0.571 | 5,779,303 | -40,224 | 0.23% | 3,298,860 |
| 2009-01-22 | 2009-01-20 | 0.620 | 5,819,527 | -107,743 | 0.23% | 3,605,390 |
| 2009-01-20 | 2009-01-16 | 0.640 | 5,927,270 | +57,463 | 0.23% | 3,795,920 |
| 2009-01-12 | 2009-01-08 | 0.578 | 5,869,807 | +114,925 | 0.23% | 3,391,380 |
| 2009-01-05 | 2008-12-31 | 0.543 | 5,754,882 | +71,829 | 0.23% | 3,124,680 |
| 2008-12-30 | 2008-12-24 | 0.501 | 5,683,053 | +7,182 | 0.22% | 2,848,320 |
| 2008-12-23 | 2008-12-19 | 0.529 | 5,675,871 | +28,732 | 0.22% | 3,002,760 |
| 2008-12-22 | 2008-12-18 | 0.501 | 5,647,139 | +114,925 | 0.22% | 2,830,320 |
| 2008-12-19 | 2008-12-17 | 0.459 | 5,532,214 | -71,828 | 0.22% | 2,541,660 |
| 2008-12-15 | 2008-12-11 | 0.466 | 5,604,042 | -71,829 | 0.22% | 2,613,670 |
| 2008-12-12 | 2008-12-10 | 0.466 | 5,675,871 | -71,828 | 0.22% | 2,647,170 |
| 2008-12-09 | 2008-12-05 | 0.432 | 5,747,699 | -114,925 | 0.23% | 2,480,620 |
| 2008-12-08 | 2008-12-04 | 0.446 | 5,862,624 | -71,828 | 0.23% | 2,611,840 |
| 2008-12-03 | 2008-12-01 | 0.473 | 5,934,452 | +71,828 | 0.23% | 2,809,080 |
| 2008-11-25 | 2008-11-21 | 0.439 | 5,862,624 | +71,828 | 0.46% | 2,571,030 |
| 2008-11-21 | 2008-11-19 | 0.446 | 5,790,796 | +79,011 | 0.45% | 2,579,840 |
| 2008-11-12 | 2008-11-10 | 0.473 | 5,711,785 | +107,743 | 0.44% | 2,703,680 |
| 2008-10-30 | 2008-10-28 | 0.425 | 5,604,042 | -337,593 | 0.44% | 2,379,610 |
| 2008-10-29 | 2008-10-27 | 0.397 | 5,941,635 | -596,175 | 0.46% | 2,357,520 |
| 2008-10-15 | 2008-10-13 | 0.585 | 6,537,810 | -43,097 | 0.51% | 3,822,840 |
| 2008-10-14 | 2008-10-10 | 0.529 | 6,580,907 | -14,366 | 0.51% | 3,481,560 |
| 2008-10-09 | 2008-10-06 | 0.571 | 6,595,273 | -28,731 | 0.51% | 3,764,620 |
| 2008-10-06 | 2008-10-02 | 0.626 | 6,624,004 | -7,183 | 0.51% | 4,149,900 |
| 2008-09-30 | 2008-09-26 | 0.557 | 6,631,187 | -7,183 | 0.52% | 3,692,800 |
| 2008-09-23 | 2008-09-19 | 0.536 | 6,638,370 | -43,097 | 0.52% | 3,558,170 |
| 2008-09-17 | 2008-09-12 | 0.494 | 6,681,467 | -14,365 | 0.52% | 3,302,210 |
| 2008-08-29 | 2008-08-27 | 0.501 | 6,695,832 | -7,183 | 0.52% | 3,355,920 |
| 2008-07-21 | 2008-07-17 | 0.536 | 6,703,015 | -43,097 | 0.52% | 3,592,820 |
| 2008-07-16 | 2008-07-14 | 0.536 | 6,746,112 | +43,097 | 0.52% | 3,615,920 |
| 2008-06-24 | 2008-06-20 | 0.724 | 6,703,015 | +28,731 | 0.52% | 4,852,640 |
| 2008-06-05 | 2008-06-03 | 0.849 | 6,674,284 | +38,788 | 0.52% | 5,668,120 |
| 2008-06-04 | 2008-06-02 | 0.877 | 6,635,496 | +4,309 | 0.52% | 5,819,940 |
| 2008-04-30 | 2008-04-28 | 0.961 | 6,631,187 | -14,365 | 0.52% | 6,370,080 |
| 2008-04-28 | 2008-04-24 | 1.016 | 6,645,552 | -14,366 | 0.52% | 6,753,960 |
| 2008-04-25 | 2008-04-23 | 0.988 | 6,659,918 | -35,914 | 0.52% | 6,583,120 |
| 2008-04-22 | 2008-04-18 | 0.947 | 6,695,832 | -11,493 | 0.52% | 6,338,960 |
| 2008-04-15 | 2008-04-11 | 0.891 | 6,707,325 | -35,914 | 0.52% | 5,976,320 |
| 2008-04-11 | 2008-04-09 | 0.919 | 6,743,239 | -14,365 | 0.52% | 6,196,080 |
| 2008-03-28 | 2008-03-26 | 0.849 | 6,757,604 | -7,183 | 0.52% | 5,738,880 |
| 2008-03-27 | 2008-03-25 | 0.835 | 6,764,787 | +7,183 | 0.53% | 5,650,800 |
| 2008-03-19 | 2008-03-17 | 0.821 | 6,757,604 | -14,366 | 0.52% | 5,550,720 |
| 2008-02-29 | 2008-02-27 | 1.058 | 6,771,970 | -35,914 | 0.53% | 7,165,280 |
| 2008-02-28 | 2008-02-26 | 1.030 | 6,807,884 | -31,605 | 0.53% | 7,013,720 |
| 2008-02-21 | 2008-02-19 | 1.044 | 6,839,489 | -71,828 | 0.53% | 7,141,500 |
| 2008-02-14 | 2008-02-12 | 0.988 | 6,911,317 | -14,366 | 0.54% | 6,831,620 |
| 2008-02-04 | 2008-01-31 | 0.905 | 6,925,683 | -57,462 | 0.54% | 6,267,300 |
| 2008-01-28 | 2008-01-24 | 0.794 | 6,983,145 | -272,948 | 0.54% | 5,541,540 |
| 2008-01-25 | 2008-01-23 | 0.807 | 7,256,093 | -7,183 | 0.56% | 5,859,160 |
| 2008-01-24 | 2008-01-22 | 0.807 | 7,263,276 | -28,731 | 0.56% | 5,864,960 |
| 2008-01-21 | 2008-01-17 | 0.961 | 7,292,007 | -74,701 | 0.57% | 7,004,880 |
| 2008-01-18 | 2008-01-16 | 0.933 | 7,366,708 | +35,914 | 0.57% | 6,871,520 |
| 2008-01-15 | 2008-01-11 | 1.058 | 7,330,794 | -7,183 | 0.57% | 7,756,560 |
| 2008-01-10 | 2008-01-08 | 1.072 | 7,337,977 | -107,742 | 0.57% | 7,866,320 |
| 2008-01-08 | 2008-01-04 | 1.044 | 7,445,719 | -35,915 | 0.58% | 7,774,500 |
| 2008-01-02 | 2007-12-27 | 1.016 | 7,481,634 | -21,548 | 0.58% | 7,603,680 |
| 2007-12-21 | 2007-12-19 | 0.877 | 7,503,182 | -28,731 | 0.58% | 6,580,980 |
| 2007-12-20 | 2007-12-18 | 0.863 | 7,531,913 | -71,829 | 0.59% | 6,501,320 |
| 2007-12-19 | 2007-12-17 | 0.877 | 7,603,742 | -14,365 | 0.59% | 6,669,180 |
| 2007-12-17 | 2007-12-13 | 0.933 | 7,618,107 | +790,111 | 0.59% | 7,106,020 |
| 2007-12-13 | 2007-12-11 | 1.044 | 6,827,996 | -21,549 | 0.53% | 7,129,500 |
| 2007-12-12 | 2007-12-10 | 1.044 | 6,849,545 | -35,914 | 0.53% | 7,152,000 |
| 2007-12-11 | 2007-12-07 | 1.058 | 6,885,459 | -57,462 | 0.53% | 7,285,360 |
| 2007-12-05 | 2007-12-03 | 1.128 | 6,942,921 | +21,548 | 0.54% | 7,829,459 |
| 2007-12-04 | 2007-11-30 | 1.142 | 6,921,373 | -316,044 | 0.54% | 7,901,520 |
| 2007-12-03 | 2007-11-29 | 1.072 | 7,237,417 | -28,732 | 0.56% | 7,758,520 |
| 2007-11-29 | 2007-11-27 | 0.988 | 7,266,149 | -198,246 | 0.56% | 7,182,360 |
| 2007-11-27 | 2007-11-23 | 0.947 | 7,464,395 | -71,828 | 0.58% | 7,066,560 |
| 2007-11-26 | 2007-11-22 | 0.905 | 7,536,223 | +71,828 | 0.59% | 6,819,800 |
| 2007-11-22 | 2007-11-20 | 0.975 | 7,464,395 | -71,828 | 0.58% | 7,274,400 |
| 2007-11-21 | 2007-11-19 | 0.975 | 7,536,223 | -71,828 | 0.59% | 7,344,400 |
| 2007-11-20 | 2007-11-16 | 1.016 | 7,608,051 | -43,097 | 0.59% | 7,732,160 |
| 2007-11-19 | 2007-11-15 | 1.044 | 7,651,148 | -35,914 | 0.59% | 7,989,000 |
| 2007-11-15 | 2007-11-13 | 1.058 | 7,687,062 | -613,414 | 0.60% | 8,133,520 |
| 2007-11-14 | 2007-11-12 | 1.044 | 8,300,476 | -28,731 | 0.64% | 8,667,000 |
| 2007-11-13 | 2007-11-09 | 1.100 | 8,329,207 | -126,418 | 0.65% | 9,160,840 |
| 2007-11-12 | 2007-11-08 | 1.100 | 8,455,625 | +163,768 | 0.66% | 9,299,880 |
| 2007-11-09 | 2007-11-07 | 1.128 | 8,291,857 | +387,873 | 0.64% | 9,350,641 |
| 2007-11-08 | 2007-11-06 | 1.142 | 7,903,984 | +718,283 | 0.61% | 9,023,280 |
| 2007-11-07 | 2007-11-05 | 1.156 | 7,185,701 | -71,828 | 0.56% | 8,303,320 |
| 2007-11-06 | 2007-11-02 | 1.142 | 7,257,529 | +14,365 | 0.56% | 8,285,280 |
| 2007-11-05 | 2007-11-01 | 1.197 | 7,243,164 | -43,097 | 0.56% | 8,672,240 |
| 2007-11-01 | 2007-10-30 | 1.128 | 7,286,261 | +126,418 | 0.57% | 8,216,640 |
| 2007-10-31 | 2007-10-29 | 1.169 | 7,159,843 | +861,939 | 0.56% | 8,373,120 |
| 2007-10-30 | 2007-10-26 | 1.114 | 6,297,904 | -244,216 | 0.49% | 7,014,401 |
| 2007-10-29 | 2007-10-25 | 1.002 | 6,542,120 | -113,488 | 0.51% | 6,557,760 |
| 2007-10-26 | 2007-10-24 | 0.988 | 6,655,608 | +14,365 | 0.52% | 6,578,860 |
| 2007-10-24 | 2007-10-22 | 1.002 | 6,641,243 | -430,969 | 0.52% | 6,657,120 |
| 2007-10-23 | 2007-10-18 | 1.002 | 7,072,212 | +14,365 | 0.55% | 7,089,120 |
| 2007-10-22 | 2007-10-17 | 1.044 | 7,057,847 | +21,549 | 0.55% | 7,369,500 |
| 2007-10-18 | 2007-10-16 | 1.030 | 7,036,298 | -57,463 | 0.55% | 7,249,040 |
| 2007-10-17 | 2007-10-15 | 1.114 | 7,093,761 | -35,914 | 0.55% | 7,900,800 |
| 2007-10-16 | 2007-10-12 | 1.183 | 7,129,675 | +107,742 | 0.55% | 8,437,100 |
| 2007-10-15 | 2007-10-11 | 1.239 | 7,021,933 | -87,630 | 0.55% | 8,700,641 |
| 2007-10-12 | 2007-10-10 | 1.281 | 7,109,563 | -48,843 | 0.55% | 9,106,160 |
| 2007-10-11 | 2007-10-09 | 1.239 | 7,158,406 | -649,328 | 0.56% | 8,869,740 |
| 2007-10-10 | 2007-10-08 | 1.197 | 7,807,734 | -4,310 | 0.61% | 9,348,200 |
| 2007-10-09 | 2007-10-05 | 1.169 | 7,812,044 | +8,620 | 0.61% | 9,135,840 |
| 2007-10-04 | 2007-10-02 | 1.225 | 7,803,424 | +35,914 | 0.61% | 9,560,320 |
| 2007-10-03 | 2007-09-28 | 1.211 | 7,767,510 | -50,280 | 0.60% | 9,408,180 |
| 2007-10-02 | 2007-09-27 | 1.211 | 7,817,790 | +57,463 | 0.61% | 9,469,080 |
| 2007-09-28 | 2007-09-25 | 1.239 | 7,760,327 | -701,044 | 0.60% | 9,615,560 |
| 2007-09-27 | 2007-09-24 | 1.225 | 8,461,371 | +22,985 | 0.66% | 10,366,400 |
| 2007-09-25 | 2007-09-21 | 1.239 | 8,438,386 | -1,721,006 | 0.66% | 10,455,720 |
| 2007-09-24 | 2007-09-20 | 1.197 | 10,159,392 | -3,337,142 | 0.79% | 12,163,840 |
| 2007-09-21 | 2007-09-19 | 1.281 | 13,496,534 | -136,473 | 1.05% | 17,286,800 |
| 2007-09-20 | 2007-09-18 | 1.281 | 13,633,007 | -50,280 | 1.06% | 17,461,600 |
| 2007-09-19 | 2007-09-17 | 1.309 | 13,683,287 | +27,295 | 1.06% | 17,907,000 |
| 2007-09-18 | 2007-09-14 | 1.281 | 13,655,992 | -8,620 | 1.06% | 17,491,039 |
| 2007-09-17 | 2007-09-13 | 1.309 | 13,664,612 | +79,011 | 1.06% | 17,882,560 |
| 2007-09-14 | 2007-09-12 | 1.337 | 13,585,601 | +216,922 | 1.06% | 18,157,440 |
| 2007-09-13 | 2007-09-11 | 1.406 | 13,368,679 | -114,926 | 1.04% | 18,798,120 |
| 2007-09-12 | 2007-09-10 | 1.420 | 13,483,605 | +251,399 | 1.05% | 19,147,441 |
| 2007-09-11 | 2007-09-07 | 1.378 | 13,232,206 | +724,029 | 1.03% | 18,237,781 |
| 2007-09-10 | 2007-09-06 | 1.323 | 12,508,177 | +70,392 | 0.97% | 16,543,301 |
| 2007-09-07 | 2007-09-05 | 1.337 | 12,437,785 | -260,018 | 0.97% | 16,623,360 |
| 2007-09-06 | 2007-09-04 | 1.337 | 12,697,803 | +37,351 | 0.99% | 16,970,880 |
| 2007-09-05 | 2007-09-03 | 1.504 | 12,660,452 | -93,377 | 0.98% | 19,036,079 |
| 2007-09-04 | 2007-08-31 | 1.518 | 12,753,829 | -135,037 | 0.99% | 19,354,040 |
| 2007-09-03 | 2007-08-30 | 1.490 | 12,888,866 | -675,186 | 1.00% | 19,200,079 |
| 2007-08-31 | 2007-08-29 | 1.476 | 13,564,052 | +57,462 | 1.05% | 20,017,040 |
| 2007-08-30 | 2007-08-28 | 1.518 | 13,506,590 | +50,280 | 1.05% | 20,496,361 |
| 2007-08-29 | 2007-08-27 | 1.587 | 13,456,310 | +14,366 | 1.05% | 21,356,760 |
| 2007-08-28 | 2007-08-24 | 1.462 | 13,441,944 | +100,559 | 1.04% | 19,649,700 |
| 2007-08-27 | 2007-08-23 | 1.434 | 13,341,385 | +558,824 | 1.04% | 19,131,221 |
| 2007-08-24 | 2007-08-22 | 1.434 | 12,782,561 | -7,182 | 0.99% | 18,329,881 |
| 2007-08-23 | 2007-08-21 | 1.350 | 12,789,743 | -21,549 | 0.99% | 17,271,820 |
| 2007-08-22 | 2007-08-20 | 1.364 | 12,811,292 | +711,100 | 1.00% | 17,479,280 |
| 2007-08-21 | 2007-08-17 | 1.225 | 12,100,192 | -142,220 | 0.94% | 14,824,480 |
| 2007-08-20 | 2007-08-16 | 1.267 | 12,242,412 | -116,362 | 0.95% | 15,510,040 |
| 2007-08-17 | 2007-08-15 | 1.323 | 12,358,774 | -57,462 | 0.96% | 16,345,700 |
| 2007-08-16 | 2007-08-14 | 1.350 | 12,416,236 | -195,373 | 0.96% | 16,767,420 |
| 2007-08-15 | 2007-08-13 | 1.295 | 12,611,609 | -114,925 | 0.98% | 16,328,940 |
| 2007-08-14 | 2007-08-10 | 1.239 | 12,726,534 | +221,231 | 0.99% | 15,769,019 |
| 2007-08-13 | 2007-08-09 | 1.253 | 12,505,303 | -89,067 | 0.97% | 15,669,000 |
| 2007-08-10 | 2007-08-08 | 1.267 | 12,594,370 | -224,105 | 0.98% | 15,955,939 |
| 2007-08-09 | 2007-08-07 | 1.142 | 12,818,475 | -79,011 | 1.00% | 14,633,720 |
| 2007-08-08 | 2007-08-06 | 1.211 | 12,897,486 | -415,167 | 1.00% | 15,621,720 |
| 2007-08-07 | 2007-08-03 | 1.281 | 13,312,653 | +74,701 | 1.03% | 17,051,280 |
| 2007-08-03 | 2007-08-01 | 1.378 | 13,237,952 | -208,302 | 1.03% | 18,245,700 |
| 2007-08-02 | 2007-07-31 | 1.434 | 13,446,254 | -159,459 | 1.04% | 19,281,600 |
| 2007-08-01 | 2007-07-30 | 1.420 | 13,605,713 | -701,044 | 1.06% | 19,320,841 |
| 2007-07-31 | 2007-07-27 | 1.420 | 14,306,757 | -18,675 | 1.11% | 20,316,361 |
| 2007-07-30 | 2007-07-26 | 1.448 | 14,325,432 | +267,201 | 1.11% | 20,741,760 |
| 2007-07-27 | 2007-07-25 | 1.531 | 14,058,231 | +185,317 | 1.09% | 21,529,200 |
| 2007-07-26 | 2007-07-24 | 1.573 | 13,872,914 | +703,917 | 1.08% | 21,824,820 |
| 2007-07-25 | 2007-07-23 | 1.601 | 13,168,997 | +716,847 | 1.02% | 21,084,101 |
| 2007-07-24 | 2007-07-20 | 1.476 | 12,452,150 | +119,234 | 0.97% | 18,376,159 |
| 2007-07-23 | 2007-07-19 | 1.406 | 12,332,916 | -96,249 | 0.96% | 17,341,701 |
| 2007-07-20 | 2007-07-18 | 1.448 | 12,429,165 | -43,097 | 0.97% | 17,996,159 |
| 2007-07-19 | 2007-07-17 | 1.337 | 12,472,262 | +518,600 | 0.97% | 16,669,440 |
| 2007-07-18 | 2007-07-16 | 1.337 | 11,953,662 | +112,052 | 0.93% | 15,976,320 |
| 2007-07-17 | 2007-07-13 | 1.267 | 11,841,610 | +297,369 | 0.92% | 15,002,260 |
| 2007-07-16 | 2007-07-12 | 1.337 | 11,544,241 | -54,589 | 0.90% | 15,429,120 |
| 2007-07-12 | 2007-07-10 | 1.156 | 11,598,830 | -68,956 | 0.90% | 13,402,839 |
| 2007-07-11 | 2007-07-09 | 1.128 | 11,667,786 | -35,914 | 0.91% | 13,157,640 |
| 2007-07-10 | 2007-07-06 | 1.128 | 11,703,700 | -113,488 | 0.91% | 13,198,140 |
| 2007-07-09 | 2007-07-05 | 1.114 | 11,817,188 | +215,484 | 0.92% | 13,161,599 |
| 2007-07-06 | 2007-07-04 | 1.183 | 11,601,704 | -1,285,726 | 0.90% | 13,729,200 |
| 2007-07-05 | 2007-07-03 | 1.100 | 12,887,430 | +126,418 | 1.00% | 14,174,180 |
| 2007-07-03 | 2007-06-28 | 1.072 | 12,761,012 | +143,657 | 0.99% | 13,679,820 |
| 2007-06-29 | 2007-06-27 | 1.044 | 12,617,355 | -718,283 | 0.98% | 13,174,499 |
| 2007-06-28 | 2007-06-26 | 1.058 | 13,335,638 | -208,302 | 1.04% | 14,110,160 |
| 2007-06-27 | 2007-06-25 | 1.030 | 13,543,940 | +64,645 | 1.05% | 13,953,440 |
| 2007-06-26 | 2007-06-22 | 1.016 | 13,479,295 | 1.05% | 13,699,180 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy