History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.200 | 56,387,000 | +0 | 1.30% | 11,277,400 |
| 2025-10-13 | 2025-10-09 | 0.210 | 56,387,000 | +0 | 1.30% | 11,841,270 |
| 2025-10-10 | 2025-10-08 | 0.209 | 56,387,000 | +868,000 | 1.30% | 11,784,883 |
| 2025-10-09 | 2025-10-06 | 0.221 | 55,519,000 | +408,000 | 1.28% | 12,269,699 |
| 2025-10-08 | 2025-10-03 | 0.225 | 55,111,000 | +260,000 | 1.27% | 12,399,975 |
| 2025-10-06 | 2025-10-02 | 0.231 | 54,851,000 | +92,000 | 1.26% | 12,670,581 |
| 2025-10-03 | 2025-09-30 | 0.211 | 54,759,000 | +180,000 | 1.26% | 11,554,149 |
| 2025-10-02 | 2025-09-29 | 0.198 | 54,579,000 | +882,000 | 1.25% | 10,806,642 |
| 2025-09-30 | 2025-09-26 | 0.214 | 53,697,000 | +50,000 | 1.23% | 11,491,158 |
| 2025-09-29 | 2025-09-25 | 0.212 | 53,647,000 | +4,000 | 1.23% | 11,373,164 |
| 2025-09-26 | 2025-09-24 | 0.219 | 53,643,000 | -180,000 | 1.23% | 11,747,817 |
| 2025-09-25 | 2025-09-23 | 0.216 | 53,823,000 | +430,000 | 1.24% | 11,625,768 |
| 2025-09-23 | 2025-09-19 | 0.212 | 53,393,000 | +34,000 | 1.23% | 11,319,316 |
| 2025-09-22 | 2025-09-18 | 0.221 | 53,359,000 | +50,000 | 1.23% | 11,792,339 |
| 2025-09-19 | 2025-09-17 | 0.228 | 53,309,000 | +634,000 | 1.22% | 12,154,452 |
| 2025-09-18 | 2025-09-16 | 0.242 | 52,675,000 | +136,000 | 1.21% | 12,747,350 |
| 2025-09-17 | 2025-09-15 | 0.239 | 52,539,000 | -130,000 | 1.21% | 12,556,821 |
| 2025-09-16 | 2025-09-12 | 0.231 | 52,669,000 | +626,000 | 1.21% | 12,166,539 |
| 2025-09-15 | 2025-09-11 | 0.241 | 52,043,000 | -130,000 | 1.20% | 12,542,363 |
| 2025-09-12 | 2025-09-10 | 0.265 | 52,173,000 | +146,000 | 1.20% | 13,825,845 |
| 2025-09-11 | 2025-09-09 | 0.260 | 52,027,000 | +486,000 | 1.20% | 13,527,020 |
| 2025-09-10 | 2025-09-08 | 0.255 | 51,541,000 | +1,414,000 | 1.18% | 13,142,955 |
| 2025-09-09 | 2025-09-05 | 0.295 | 50,127,000 | +400,000 | 1.15% | 14,787,465 |
| 2025-09-08 | 2025-09-04 | 0.305 | 49,727,000 | -1,730,000 | 1.14% | 15,166,735 |
| 2025-09-05 | 2025-09-03 | 0.310 | 51,457,000 | +36,000 | 1.18% | 15,951,670 |
| 2025-09-04 | 2025-09-02 | 0.315 | 51,421,000 | -4,000 | 1.18% | 16,197,615 |
| 2025-09-03 | 2025-09-01 | 0.320 | 51,425,000 | -90,000 | 1.18% | 16,456,000 |
| 2025-09-02 | 2025-08-29 | 0.325 | 51,515,000 | +340,000 | 1.18% | 16,742,375 |
| 2025-09-01 | 2025-08-28 | 0.355 | 51,175,000 | +496,000 | 1.18% | 18,167,125 |
| 2025-08-29 | 2025-08-27 | 0.315 | 50,679,000 | +60,000 | 1.16% | 15,963,885 |
| 2025-08-28 | 2025-08-26 | 0.315 | 50,619,000 | -1,972,000 | 1.16% | 15,944,985 |
| 2025-08-27 | 2025-08-25 | 0.340 | 52,591,000 | +236,000 | 1.21% | 17,880,940 |
| 2025-08-26 | 2025-08-22 | 0.360 | 52,355,000 | -94,000 | 1.20% | 18,847,800 |
| 2025-08-25 | 2025-08-21 | 0.365 | 52,449,000 | -64,000 | 1.21% | 19,143,885 |
| 2025-08-22 | 2025-08-20 | 0.375 | 52,513,000 | +200,000 | 1.21% | 19,692,375 |
| 2025-08-21 | 2025-08-19 | 0.375 | 52,313,000 | +30,000 | 1.20% | 19,617,375 |
| 2025-08-19 | 2025-08-15 | 0.370 | 52,283,000 | +170,000 | 1.20% | 19,344,710 |
| 2025-08-15 | 2025-08-13 | 0.375 | 52,113,000 | +20,000 | 1.20% | 19,542,375 |
| 2025-08-14 | 2025-08-12 | 0.375 | 52,093,000 | -1,110,000 | 1.20% | 19,534,875 |
| 2025-08-13 | 2025-08-11 | 0.375 | 53,203,000 | +104,000 | 1.22% | 19,951,125 |
| 2025-08-11 | 2025-08-07 | 0.380 | 53,099,000 | -30,000 | 1.22% | 20,177,620 |
| 2025-08-08 | 2025-08-06 | 0.385 | 53,129,000 | -12,000 | 1.22% | 20,454,665 |
| 2025-08-07 | 2025-08-05 | 0.390 | 53,141,000 | -80,000 | 1.22% | 20,724,990 |
| 2025-08-06 | 2025-08-04 | 0.390 | 53,221,000 | +412,000 | 1.22% | 20,756,190 |
| 2025-08-05 | 2025-08-01 | 0.380 | 52,809,000 | -76,000 | 1.21% | 20,067,420 |
| 2025-08-04 | 2025-07-31 | 0.380 | 52,885,000 | +782,000 | 1.22% | 20,096,300 |
| 2025-08-01 | 2025-07-30 | 0.395 | 52,103,000 | -62,000 | 1.20% | 20,580,685 |
| 2025-07-31 | 2025-07-29 | 0.395 | 52,165,000 | +142,000 | 1.20% | 20,605,175 |
| 2025-07-30 | 2025-07-28 | 0.405 | 52,023,000 | +848,000 | 1.20% | 21,069,315 |
| 2025-07-29 | 2025-07-25 | 0.410 | 51,175,000 | -96,000 | 1.18% | 20,981,750 |
| 2025-07-28 | 2025-07-24 | 0.425 | 51,271,000 | -1,038,000 | 1.18% | 21,790,175 |
| 2025-07-25 | 2025-07-23 | 0.425 | 52,309,000 | +2,070,000 | 1.20% | 22,231,325 |
| 2025-07-24 | 2025-07-22 | 0.415 | 50,239,000 | +150,000 | 1.15% | 20,849,185 |
| 2025-07-23 | 2025-07-21 | 0.415 | 50,089,000 | +2,294,000 | 1.15% | 20,786,935 |
| 2025-07-22 | 2025-07-18 | 0.430 | 47,795,000 | -314,000 | 1.10% | 20,551,850 |
| 2025-07-21 | 2025-07-17 | 0.425 | 48,109,000 | +480,000 | 1.11% | 20,446,325 |
| 2025-07-18 | 2025-07-16 | 0.430 | 47,629,000 | +462,000 | 1.09% | 20,480,470 |
| 2025-07-17 | 2025-07-15 | 0.440 | 47,167,000 | +1,820,000 | 1.08% | 20,753,480 |
| 2025-07-16 | 2025-07-14 | 0.435 | 45,347,000 | +828,000 | 1.04% | 19,725,945 |
| 2025-07-15 | 2025-07-11 | 0.475 | 44,519,000 | +1,368,000 | 1.02% | 21,146,525 |
| 2025-07-14 | 2025-07-10 | 0.470 | 43,151,000 | +690,000 | 0.99% | 20,280,970 |
| 2025-07-11 | 2025-07-09 | 0.455 | 42,461,000 | -2,502,000 | 0.98% | 19,319,755 |
| 2025-07-10 | 2025-07-08 | 0.430 | 44,963,000 | +1,630,000 | 1.03% | 19,334,090 |
| 2025-07-09 | 2025-07-07 | 0.420 | 43,333,000 | -384,000 | 1.00% | 18,199,860 |
| 2025-07-08 | 2025-07-04 | 0.420 | 43,717,000 | +1,242,000 | 1.00% | 18,361,140 |
| 2025-07-07 | 2025-07-03 | 0.425 | 42,475,000 | +758,000 | 0.98% | 18,051,875 |
| 2025-07-04 | 2025-07-02 | 0.440 | 41,717,000 | +2,228,000 | 0.96% | 18,355,480 |
| 2025-07-03 | 2025-06-30 | 0.445 | 39,489,000 | +1,618,000 | 0.91% | 17,572,605 |
| 2025-07-02 | 2025-06-27 | 0.540 | 37,871,000 | +838,000 | 0.87% | 20,450,340 |
| 2025-06-30 | 2025-06-26 | 0.415 | 37,033,000 | -1,654,000 | 0.85% | 15,368,695 |
| 2025-06-27 | 2025-06-25 | 0.435 | 38,687,000 | +166,000 | 0.89% | 16,828,845 |
| 2025-06-26 | 2025-06-24 | 0.465 | 38,521,000 | +180,000 | 0.89% | 17,912,265 |
| 2025-06-25 | 2025-06-23 | 0.460 | 38,341,000 | +1,294,000 | 0.88% | 17,636,860 |
| 2025-06-24 | 2025-06-20 | 0.485 | 37,047,000 | +1,186,000 | 0.85% | 17,967,795 |
| 2025-06-23 | 2025-06-19 | 0.540 | 35,861,000 | +1,036,000 | 0.82% | 19,364,940 |
| 2025-06-20 | 2025-06-18 | 0.465 | 34,825,000 | +60,000 | 0.80% | 16,193,625 |
| 2025-06-19 | 2025-06-17 | 0.430 | 34,765,000 | +1,000,000 | 0.80% | 14,948,950 |
| 2025-06-17 | 2025-06-13 | 0.415 | 33,765,000 | +20,000 | 0.78% | 14,012,475 |
| 2025-06-16 | 2025-06-12 | 0.430 | 33,745,000 | -40,000 | 0.78% | 14,510,350 |
| 2025-06-12 | 2025-06-10 | 0.440 | 33,785,000 | +50,000 | 0.78% | 14,865,400 |
| 2025-06-10 | 2025-06-06 | 0.455 | 33,735,000 | -30,000 | 0.78% | 15,349,425 |
| 2025-06-09 | 2025-06-05 | 0.460 | 33,765,000 | +30,000 | 0.78% | 15,531,900 |
| 2025-06-06 | 2025-06-04 | 0.460 | 33,735,000 | -90,000 | 0.78% | 15,518,100 |
| 2025-06-03 | 2025-05-30 | 0.465 | 33,825,000 | +30,000 | 0.78% | 15,728,625 |
| 2025-06-02 | 2025-05-29 | 0.465 | 33,795,000 | -994,000 | 0.78% | 15,714,675 |
| 2025-05-30 | 2025-05-28 | 0.460 | 34,789,000 | -206,000 | 0.80% | 16,002,940 |
| 2025-05-28 | 2025-05-26 | 0.465 | 34,995,000 | -20,000 | 0.80% | 16,272,675 |
| 2025-05-27 | 2025-05-23 | 0.465 | 35,015,000 | +30,000 | 0.80% | 16,281,975 |
| 2025-05-23 | 2025-05-21 | 0.495 | 34,985,000 | +30,000 | 0.80% | 17,317,575 |
| 2025-05-16 | 2025-05-14 | 0.485 | 34,955,000 | +530,000 | 0.80% | 16,953,175 |
| 2025-05-15 | 2025-05-13 | 0.490 | 34,425,000 | +20,000 | 0.79% | 16,868,250 |
| 2025-05-14 | 2025-05-12 | 0.490 | 34,405,000 | -30,000 | 0.79% | 16,858,450 |
| 2025-05-13 | 2025-05-09 | 0.480 | 34,435,000 | +1,220,000 | 0.79% | 16,528,800 |
| 2025-05-12 | 2025-05-08 | 0.475 | 33,215,000 | -270,000 | 0.76% | 15,777,125 |
| 2025-04-30 | 2025-04-28 | 0.465 | 33,485,000 | -70,000 | 0.77% | 15,570,525 |
| 2025-04-29 | 2025-04-25 | 0.475 | 33,555,000 | -1,618,000 | 0.77% | 15,938,625 |
| 2025-04-23 | 2025-04-17 | 0.430 | 35,173,000 | +500,000 | 0.81% | 15,124,390 |
| 2025-04-22 | 2025-04-16 | 0.420 | 34,673,000 | -74,000 | 0.80% | 14,562,660 |
| 2025-04-17 | 2025-04-15 | 0.435 | 34,747,000 | -26,000 | 0.80% | 15,114,945 |
| 2025-04-16 | 2025-04-14 | 0.450 | 34,773,000 | -26,000 | 0.80% | 15,647,850 |
| 2025-04-15 | 2025-04-11 | 0.455 | 34,799,000 | +106,000 | 0.80% | 15,833,545 |
| 2025-04-03 | 2025-04-01 | 0.445 | 34,693,000 | +2,000,000 | 0.80% | 15,438,385 |
| 2025-04-01 | 2025-03-28 | 0.460 | 32,693,000 | +30,000 | 0.75% | 15,038,780 |
| 2025-03-31 | 2025-03-27 | 0.460 | 32,663,000 | +8,000 | 0.75% | 15,024,980 |
| 2025-03-25 | 2025-03-21 | 0.520 | 32,655,000 | -4,000 | 0.75% | 16,980,600 |
| 2025-03-20 | 2025-03-18 | 0.550 | 32,659,000 | +82,000 | 0.75% | 17,962,450 |
| 2025-03-18 | 2025-03-14 | 0.560 | 32,577,000 | +38,000 | 0.75% | 18,243,120 |
| 2025-03-17 | 2025-03-13 | 0.570 | 32,539,000 | +4,000 | 0.75% | 18,547,230 |
| 2025-03-11 | 2025-03-07 | 0.530 | 32,535,000 | -10,000 | 0.75% | 17,243,550 |
| 2025-03-03 | 2025-02-27 | 0.530 | 32,545,000 | +8,000 | 0.75% | 17,248,850 |
| 2025-02-26 | 2025-02-24 | 0.540 | 32,537,000 | -238,000 | 0.75% | 17,569,980 |
| 2025-02-20 | 2025-02-18 | 0.570 | 32,775,000 | +20,000 | 0.75% | 18,681,750 |
| 2025-02-19 | 2025-02-17 | 0.580 | 32,755,000 | +126,000 | 0.75% | 18,997,900 |
| 2025-02-18 | 2025-02-14 | 0.610 | 32,629,000 | +112,000 | 0.75% | 19,903,690 |
| 2025-02-17 | 2025-02-13 | 0.610 | 32,517,000 | -10,000 | 0.75% | 19,835,370 |
| 2025-02-13 | 2025-02-11 | 0.640 | 32,527,000 | +10,000 | 0.75% | 20,817,280 |
| 2025-02-11 | 2025-02-07 | 0.660 | 32,517,000 | +20,000 | 0.75% | 21,461,220 |
| 2025-02-07 | 2025-02-05 | 0.680 | 32,497,000 | +10,000 | 0.75% | 22,097,960 |
| 2025-02-06 | 2025-02-04 | 0.710 | 32,487,000 | -20,000 | 0.75% | 23,065,770 |
| 2025-01-27 | 2025-01-23 | 0.700 | 32,507,000 | +30,000 | 0.75% | 22,754,900 |
| 2025-01-24 | 2025-01-22 | 0.750 | 32,477,000 | -1,696,000 | 0.75% | 24,357,750 |
| 2025-01-23 | 2025-01-21 | 0.830 | 34,173,000 | -3,500,000 | 0.79% | 28,363,590 |
| 2025-01-03 | 2024-12-31 | 0.830 | 37,673,000 | +428,000 | 0.87% | 31,268,590 |
| 2024-12-20 | 2024-12-18 | 0.840 | 37,245,000 | +1,300,000 | 0.86% | 31,285,800 |
| 2024-12-12 | 2024-12-10 | 0.770 | 35,945,000 | -26,000 | 0.83% | 27,677,650 |
| 2024-12-09 | 2024-12-05 | 0.730 | 35,971,000 | +10,000 | 0.83% | 26,258,830 |
| 2024-12-06 | 2024-12-04 | 0.730 | 35,961,000 | -200,000 | 0.83% | 26,251,530 |
| 2024-12-05 | 2024-12-03 | 0.750 | 36,161,000 | -24,000 | 0.83% | 27,120,750 |
| 2024-12-04 | 2024-12-02 | 0.790 | 36,185,000 | +10,000 | 0.83% | 28,586,150 |
| 2024-12-02 | 2024-11-28 | 0.800 | 36,175,000 | +10,000 | 0.83% | 28,940,000 |
| 2024-11-29 | 2024-11-27 | 0.820 | 36,165,000 | +300,000 | 0.83% | 29,655,300 |
| 2024-11-28 | 2024-11-26 | 0.850 | 35,865,000 | +2,960,000 | 0.82% | 30,485,250 |
| 2024-11-26 | 2024-11-22 | 0.960 | 32,905,000 | -58,000 | 0.76% | 31,588,800 |
| 2024-11-14 | 2024-11-12 | 0.930 | 32,963,000 | -20,000 | 0.76% | 30,655,590 |
| 2024-11-08 | 2024-11-06 | 0.940 | 32,983,000 | +200,000 | 0.76% | 31,004,020 |
| 2024-10-23 | 2024-10-21 | 0.950 | 32,783,000 | -2,000 | 0.75% | 31,143,850 |
| 2024-10-17 | 2024-10-15 | 0.960 | 32,785,000 | +20,000 | 0.75% | 31,473,600 |
| 2024-10-16 | 2024-10-14 | 0.970 | 32,765,000 | +8,000 | 0.75% | 31,782,050 |
| 2024-10-14 | 2024-10-09 | 1.000 | 32,757,000 | -6,000 | 0.75% | 32,757,000 |
| 2024-10-09 | 2024-10-07 | 1.130 | 32,763,000 | +4,000 | 0.75% | 37,022,190 |
| 2024-10-03 | 2024-09-30 | 1.040 | 32,759,000 | -10,000 | 0.75% | 34,069,360 |
| 2024-09-27 | 2024-09-25 | 0.980 | 32,769,000 | -12,000 | 0.75% | 32,113,620 |
| 2024-09-19 | 2024-09-16 | 0.980 | 32,781,000 | -10,000 | 0.75% | 32,125,380 |
| 2024-09-10 | 2024-09-05 | 0.960 | 32,791,000 | -20,000 | 0.75% | 31,479,360 |
| 2024-08-30 | 2024-08-28 | 0.950 | 32,811,000 | -402,000 | 0.75% | 31,170,450 |
| 2024-08-20 | 2024-08-16 | 0.970 | 33,213,000 | -90,000 | 0.76% | 32,216,610 |
| 2024-08-16 | 2024-08-14 | 0.960 | 33,303,000 | -50,000 | 0.77% | 31,970,880 |
| 2024-08-01 | 2024-07-30 | 0.980 | 33,353,000 | -12,000 | 0.77% | 32,685,940 |
| 2024-05-28 | 2024-05-24 | 1.030 | 33,365,000 | +20,000 | 0.77% | 34,365,950 |
| 2024-05-22 | 2024-05-20 | 1.050 | 33,345,000 | -44,000 | 0.77% | 35,012,250 |
| 2024-05-17 | 2024-05-14 | 1.060 | 33,389,000 | +2,000 | 0.77% | 35,392,340 |
| 2024-05-10 | 2024-05-08 | 1.050 | 33,387,000 | -10,000 | 0.77% | 35,056,350 |
| 2024-05-09 | 2024-05-07 | 1.080 | 33,397,000 | -10,000 | 0.77% | 36,068,760 |
| 2024-05-08 | 2024-05-06 | 1.080 | 33,407,000 | -8,000 | 0.77% | 36,079,560 |
| 2024-05-07 | 2024-05-03 | 1.120 | 33,415,000 | +10,000 | 0.77% | 37,424,800 |
| 2024-05-03 | 2024-04-30 | 1.040 | 33,405,000 | +34,000 | 0.77% | 34,741,200 |
| 2024-04-25 | 2024-04-23 | 1.010 | 33,371,000 | -22,000 | 0.77% | 33,704,710 |
| 2024-04-24 | 2024-04-22 | 1.040 | 33,393,000 | +2,000 | 0.77% | 34,728,720 |
| 2024-04-23 | 2024-04-19 | 0.880 | 33,391,000 | +30,000 | 0.77% | 29,384,080 |
| 2024-04-22 | 2024-04-18 | 1.020 | 33,361,000 | +28,000 | 0.77% | 34,028,220 |
| 2024-04-15 | 2024-04-11 | 1.030 | 33,333,000 | -60,000 | 0.77% | 34,332,990 |
| 2024-04-09 | 2024-04-05 | 1.010 | 33,393,000 | -10,000 | 0.77% | 33,726,930 |
| 2024-04-03 | 2024-03-28 | 1.010 | 33,403,000 | +10,000 | 0.77% | 33,737,030 |
| 2024-03-14 | 2024-03-12 | 1.050 | 33,393,000 | -250,000 | 0.77% | 35,062,650 |
| 2024-02-16 | 2024-02-14 | 1.150 | 33,643,000 | -10,000 | 0.77% | 38,689,450 |
| 2024-02-14 | 2024-02-07 | 1.050 | 33,653,000 | -128,000 | 0.77% | 35,335,650 |
| 2023-12-13 | 2023-12-11 | 1.120 | 33,781,000 | +20,000 | 0.78% | 37,834,720 |
| 2023-12-01 | 2023-11-29 | 1.150 | 33,761,000 | -16,000 | 0.78% | 38,825,150 |
| 2023-11-28 | 2023-11-24 | 1.090 | 33,777,000 | -24,000 | 0.78% | 36,816,930 |
| 2023-11-10 | 2023-11-08 | 1.120 | 33,801,000 | +16,000 | 0.78% | 37,857,120 |
| 2023-10-27 | 2023-10-25 | 1.230 | 33,785,000 | -2,000 | 0.78% | 41,555,550 |
| 2023-10-19 | 2023-10-17 | 1.260 | 33,787,000 | -50,000 | 0.78% | 42,571,620 |
| 2023-10-13 | 2023-10-11 | 1.270 | 33,837,000 | -2,000 | 0.78% | 42,972,990 |
| 2023-10-11 | 2023-10-09 | 1.310 | 33,839,000 | -22,000 | 0.78% | 44,329,090 |
| 2023-10-10 | 2023-10-06 | 1.280 | 33,861,000 | +2,000 | 0.78% | 43,342,080 |
| 2023-09-25 | 2023-09-21 | 1.140 | 33,859,000 | -2,000 | 0.78% | 38,599,260 |
| 2023-09-19 | 2023-09-15 | 1.150 | 33,861,000 | -22,000 | 0.78% | 38,940,150 |
| 2023-09-14 | 2023-09-12 | 1.190 | 33,883,000 | -4,000 | 0.78% | 40,320,770 |
| 2023-08-31 | 2023-08-29 | 1.220 | 33,887,000 | +2,000 | 0.78% | 41,342,140 |
| 2023-08-18 | 2023-08-16 | 1.210 | 33,885,000 | -18,000 | 0.78% | 41,000,850 |
| 2023-08-16 | 2023-08-14 | 1.190 | 33,903,000 | -20,000 | 0.78% | 40,344,570 |
| 2023-08-14 | 2023-08-10 | 1.200 | 33,923,000 | -2,000 | 0.78% | 40,707,600 |
| 2023-06-12 | 2023-06-08 | 1.050 | 33,925,000 | -110,000 | 0.78% | 35,621,250 |
| 2023-06-09 | 2023-06-07 | 1.070 | 34,035,000 | +80,000 | 0.78% | 36,417,450 |
| 2023-06-08 | 2023-06-06 | 1.050 | 33,955,000 | -2,000 | 0.78% | 35,652,750 |
| 2023-04-12 | 2023-04-06 | 1.160 | 33,957,000 | -30,000 | 0.78% | 39,390,120 |
| 2023-03-20 | 2023-03-16 | 1.190 | 33,987,000 | +20,000 | 0.78% | 40,444,530 |
| 2023-03-17 | 2023-03-15 | 1.220 | 33,967,000 | -106,000 | 0.78% | 41,439,740 |
| 2023-03-13 | 2023-03-09 | 1.260 | 34,073,000 | -10,000 | 0.78% | 42,931,980 |
| 2023-03-06 | 2023-03-02 | 1.300 | 34,083,000 | -8,000 | 0.78% | 44,307,900 |
| 2023-02-28 | 2023-02-24 | 1.300 | 34,091,000 | -8,000 | 0.78% | 44,318,300 |
| 2023-02-21 | 2023-02-17 | 1.290 | 34,099,000 | -20,000 | 0.78% | 43,987,710 |
| 2023-02-13 | 2023-02-09 | 1.300 | 34,119,000 | -14,000 | 0.78% | 44,354,700 |
| 2023-02-08 | 2023-02-06 | 1.280 | 34,133,000 | -40,000 | 0.78% | 43,690,240 |
| 2023-02-03 | 2023-02-01 | 1.300 | 34,173,000 | +12,000 | 0.79% | 44,424,900 |
| 2023-01-20 | 2023-01-18 | 1.270 | 34,161,000 | -68,000 | 0.78% | 43,384,470 |
| 2022-12-21 | 2022-12-19 | 1.220 | 34,229,000 | +2,000 | 0.79% | 41,759,380 |
| 2022-12-15 | 2022-12-13 | 1.260 | 34,227,000 | +10,000 | 0.79% | 43,126,020 |
| 2022-12-09 | 2022-12-07 | 1.230 | 34,217,000 | -20,000 | 0.79% | 42,086,910 |
| 2022-12-07 | 2022-12-05 | 1.260 | 34,237,000 | -34,000 | 0.79% | 43,138,620 |
| 2022-11-03 | 2022-11-01 | 1.020 | 34,271,000 | -20,000 | 0.79% | 34,956,420 |
| 2022-10-26 | 2022-10-24 | 1.010 | 34,291,000 | -200,000 | 0.79% | 34,633,910 |
| 2022-09-15 | 2022-09-13 | 1.190 | 34,491,000 | -30,000 | 0.79% | 41,044,290 |
| 2022-09-13 | 2022-09-08 | 1.160 | 34,521,000 | -20,000 | 0.79% | 40,044,360 |
| 2022-09-09 | 2022-09-07 | 1.160 | 34,541,000 | +20,000 | 0.79% | 40,067,560 |
| 2022-09-02 | 2022-08-31 | 1.210 | 34,521,000 | -26,000 | 0.79% | 41,770,410 |
| 2022-08-30 | 2022-08-26 | 1.150 | 34,547,000 | -24,000 | 0.79% | 39,729,050 |
| 2022-07-28 | 2022-07-26 | 1.260 | 34,571,000 | -10,000 | 0.79% | 43,559,460 |
| 2022-07-19 | 2022-07-15 | 1.250 | 34,581,000 | -14,000 | 0.79% | 43,226,250 |
| 2022-07-15 | 2022-07-13 | 1.310 | 34,595,000 | -22,000 | 0.79% | 45,319,450 |
| 2022-07-11 | 2022-07-07 | 1.350 | 34,617,000 | -60,000 | 0.80% | 46,732,950 |
| 2022-07-08 | 2022-07-06 | 1.350 | 34,677,000 | -120,000 | 0.80% | 46,813,950 |
| 2022-07-06 | 2022-07-04 | 1.340 | 34,797,000 | -102,000 | 0.80% | 46,627,980 |
| 2022-07-05 | 2022-06-30 | 1.330 | 34,899,000 | -18,000 | 0.80% | 46,415,670 |
| 2022-07-04 | 2022-06-29 | 1.350 | 34,917,000 | -14,000 | 0.80% | 47,137,950 |
| 2022-06-30 | 2022-06-28 | 1.390 | 34,931,000 | -6,000 | 0.80% | 48,554,090 |
| 2022-06-28 | 2022-06-24 | 1.420 | 34,937,000 | -18,000 | 0.80% | 49,610,540 |
| 2022-06-23 | 2022-06-21 | 1.370 | 34,955,000 | -6,000 | 0.80% | 47,888,350 |
| 2022-06-22 | 2022-06-20 | 1.340 | 34,961,000 | -16,000 | 0.80% | 46,847,740 |
| 2022-06-13 | 2022-06-09 | 1.260 | 34,977,000 | -60,000 | 0.80% | 44,071,020 |
| 2022-06-08 | 2022-06-06 | 1.190 | 35,037,000 | -70,000 | 0.81% | 41,694,030 |
| 2022-06-07 | 2022-06-02 | 1.190 | 35,107,000 | -6,000 | 0.81% | 41,777,330 |
| 2022-05-27 | 2022-05-25 | 1.190 | 35,113,000 | -82,000 | 0.81% | 41,784,470 |
| 2022-05-25 | 2022-05-23 | 1.190 | 35,195,000 | -8,000 | 0.81% | 41,882,050 |
| 2022-05-24 | 2022-05-20 | 1.200 | 35,203,000 | -50,000 | 0.81% | 42,243,600 |
| 2022-05-23 | 2022-05-19 | 1.190 | 35,253,000 | -18,000 | 0.81% | 41,951,070 |
| 2022-05-20 | 2022-05-18 | 1.180 | 35,271,000 | -70,000 | 0.81% | 41,619,780 |
| 2022-05-16 | 2022-05-12 | 1.090 | 35,341,000 | +14,000 | 0.81% | 38,521,690 |
| 2022-04-22 | 2022-04-20 | 1.030 | 35,327,000 | -12,000 | 0.81% | 36,386,810 |
| 2022-04-21 | 2022-04-19 | 1.000 | 35,339,000 | +2,400,000 | 0.81% | 35,339,000 |
| 2022-04-13 | 2022-04-11 | 0.990 | 32,939,000 | -20,000 | 0.76% | 32,609,610 |
| 2022-04-08 | 2022-04-06 | 1.050 | 32,959,000 | +12,000 | 0.76% | 34,606,950 |
| 2022-03-31 | 2022-03-29 | 1.060 | 32,947,000 | -20,000 | 0.76% | 34,923,820 |
| 2022-03-24 | 2022-03-22 | 1.000 | 32,967,000 | +68,000 | 0.76% | 32,967,000 |
| 2022-03-16 | 2022-03-14 | 0.960 | 32,899,000 | -22,000 | 0.76% | 31,583,040 |
| 2022-03-15 | 2022-03-11 | 0.950 | 32,921,000 | +20,000 | 0.76% | 31,274,950 |
| 2022-03-07 | 2022-03-03 | 1.030 | 32,901,000 | -10,000 | 0.76% | 33,888,030 |
| 2022-02-25 | 2022-02-23 | 1.030 | 32,911,000 | +10,000 | 0.76% | 33,898,330 |
| 2022-02-24 | 2022-02-22 | 1.020 | 32,901,000 | -20,000 | 0.76% | 33,559,020 |
| 2022-02-23 | 2022-02-21 | 1.150 | 32,921,000 | +20,000 | 0.76% | 37,859,150 |
| 2022-02-22 | 2022-02-18 | 1.170 | 32,901,000 | -20,000 | 0.76% | 38,494,170 |
| 2022-02-17 | 2022-02-15 | 1.170 | 32,921,000 | +60,000 | 0.76% | 38,517,570 |
| 2022-02-16 | 2022-02-14 | 1.270 | 32,861,000 | +30,000 | 0.76% | 41,733,470 |
| 2021-12-14 | 2021-12-10 | 1.340 | 32,831,000 | -24,000 | 0.75% | 43,993,540 |
| 2021-11-23 | 2021-11-19 | 1.290 | 32,855,000 | -100,000 | 0.75% | 42,382,950 |
| 2021-11-17 | 2021-11-15 | 1.310 | 32,955,000 | -34,000 | 0.76% | 43,171,050 |
| 2021-11-16 | 2021-11-12 | 1.300 | 32,989,000 | -52,000 | 0.76% | 42,885,700 |
| 2021-11-15 | 2021-11-11 | 1.300 | 33,041,000 | +40,000 | 0.76% | 42,953,300 |
| 2021-10-25 | 2021-10-21 | 1.300 | 33,001,000 | +20,000 | 0.76% | 42,901,300 |
| 2021-10-21 | 2021-10-19 | 1.330 | 32,981,000 | +50,000 | 0.76% | 43,864,730 |
| 2021-10-07 | 2021-10-05 | 1.320 | 32,931,000 | -34,000 | 0.76% | 43,468,920 |
| 2021-10-05 | 2021-09-30 | 1.380 | 32,965,000 | +4,000 | 0.76% | 45,491,700 |
| 2021-09-30 | 2021-09-28 | 1.430 | 32,961,000 | -20,000 | 0.76% | 47,134,230 |
| 2021-09-16 | 2021-09-14 | 1.420 | 32,981,000 | +30,000 | 0.76% | 46,833,020 |
| 2021-09-14 | 2021-09-10 | 1.370 | 32,951,000 | +50,000 | 0.76% | 45,142,870 |
| 2021-09-13 | 2021-09-09 | 1.490 | 32,901,000 | -10,000 | 0.76% | 49,022,490 |
| 2021-08-25 | 2021-08-23 | 1.410 | 32,911,000 | -100,000 | 0.76% | 46,404,510 |
| 2021-08-18 | 2021-08-16 | 1.410 | 33,011,000 | -50,000 | 0.76% | 46,545,510 |
| 2021-07-30 | 2021-07-28 | 1.450 | 33,061,000 | -20,000 | 0.76% | 47,938,450 |
| 2021-07-27 | 2021-07-23 | 1.500 | 33,081,000 | +2,000 | 0.76% | 49,621,500 |
| 2021-07-26 | 2021-07-22 | 1.490 | 33,079,000 | -40,000 | 0.76% | 49,287,710 |
| 2021-07-23 | 2021-07-21 | 1.480 | 33,119,000 | -60,000 | 0.76% | 49,016,120 |
| 2021-06-09 | 2021-06-07 | 1.590 | 33,179,000 | -20,000 | 0.76% | 52,754,610 |
| 2021-06-04 | 2021-06-02 | 1.570 | 33,199,000 | +12,000 | 0.76% | 52,122,430 |
| 2021-06-01 | 2021-05-28 | 1.690 | 33,187,000 | +8,000 | 0.76% | 56,086,030 |
| 2021-04-01 | 2021-03-30 | 1.670 | 33,179,000 | +10,000 | 0.76% | 55,408,930 |
| 2021-03-26 | 2021-03-24 | 1.580 | 33,169,000 | -100,000 | 0.76% | 52,407,020 |
| 2021-03-24 | 2021-03-22 | 1.560 | 33,269,000 | +20,000 | 0.76% | 51,899,640 |
| 2021-03-22 | 2021-03-18 | 1.540 | 33,249,000 | -16,000 | 0.76% | 51,203,460 |
| 2021-03-12 | 2021-03-10 | 1.550 | 33,265,000 | -40,000 | 0.76% | 51,560,750 |
| 2021-03-04 | 2021-03-02 | 1.540 | 33,305,000 | -20,000 | 0.77% | 51,289,700 |
| 2021-02-24 | 2021-02-22 | 1.540 | 33,325,000 | -20,000 | 0.77% | 51,320,500 |
| 2021-02-22 | 2021-02-18 | 1.530 | 33,345,000 | -2,000 | 0.77% | 51,017,850 |
| 2021-02-05 | 2021-02-03 | 1.520 | 33,347,000 | -100,000 | 0.77% | 50,687,440 |
| 2021-02-04 | 2021-02-02 | 1.500 | 33,447,000 | -200,000 | 0.77% | 50,170,500 |
| 2021-01-06 | 2021-01-04 | 1.710 | 33,647,000 | -100,000 | 0.77% | 57,536,370 |
| 2020-12-30 | 2020-12-28 | 1.700 | 33,747,000 | -160,000 | 0.78% | 57,369,900 |
| 2020-12-23 | 2020-12-21 | 1.690 | 33,907,000 | -24,000 | 0.78% | 57,302,830 |
| 2020-12-21 | 2020-12-17 | 1.670 | 33,931,000 | +94,000 | 0.78% | 56,664,770 |
| 2020-12-17 | 2020-12-15 | 1.610 | 33,837,000 | -100,000 | 0.78% | 54,477,570 |
| 2020-12-16 | 2020-12-14 | 1.640 | 33,937,000 | -100,000 | 0.78% | 55,656,680 |
| 2020-12-14 | 2020-12-10 | 1.620 | 34,037,000 | -136,000 | 0.78% | 55,139,940 |
| 2020-12-11 | 2020-12-09 | 1.630 | 34,173,000 | -60,000 | 0.79% | 55,701,990 |
| 2020-12-10 | 2020-12-08 | 1.610 | 34,233,000 | -44,000 | 0.79% | 55,115,130 |
| 2020-12-09 | 2020-12-07 | 1.610 | 34,277,000 | -20,000 | 0.79% | 55,185,970 |
| 2020-12-04 | 2020-12-02 | 1.620 | 34,297,000 | -60,000 | 0.79% | 55,561,140 |
| 2020-11-26 | 2020-11-24 | 1.610 | 34,357,000 | -10,000 | 0.79% | 55,314,770 |
| 2020-11-20 | 2020-11-18 | 1.580 | 34,367,000 | -100,000 | 0.79% | 54,299,860 |
| 2020-10-30 | 2020-10-28 | 1.570 | 34,467,000 | -10,000 | 0.79% | 54,113,190 |
| 2020-10-16 | 2020-10-14 | 1.600 | 34,477,000 | -266,000 | 0.79% | 55,163,200 |
| 2020-09-22 | 2020-09-18 | 1.570 | 34,743,000 | +84,000 | 0.80% | 54,546,510 |
| 2020-09-15 | 2020-09-11 | 1.620 | 34,659,000 | -38,000 | 0.80% | 56,147,580 |
| 2020-09-14 | 2020-09-10 | 1.600 | 34,697,000 | -30,000 | 0.80% | 55,515,200 |
| 2020-09-11 | 2020-09-09 | 1.610 | 34,727,000 | -24,000 | 0.80% | 55,910,470 |
| 2020-09-03 | 2020-09-01 | 1.570 | 34,751,000 | -2,000 | 0.80% | 54,559,070 |
| 2020-09-01 | 2020-08-28 | 1.590 | 34,753,000 | -12,000 | 0.80% | 55,257,270 |
| 2020-08-17 | 2020-08-13 | 1.550 | 34,765,000 | -20,000 | 0.80% | 53,885,750 |
| 2020-08-14 | 2020-08-12 | 1.550 | 34,785,000 | -16,000 | 0.80% | 53,916,750 |
| 2020-07-23 | 2020-07-21 | 1.500 | 34,801,000 | -20,000 | 0.80% | 52,201,500 |
| 2020-07-21 | 2020-07-17 | 1.500 | 34,821,000 | -14,000 | 0.80% | 52,231,500 |
| 2020-07-15 | 2020-07-13 | 1.510 | 34,835,000 | -30,000 | 0.80% | 52,600,850 |
| 2020-07-13 | 2020-07-09 | 1.490 | 34,865,000 | -174,000 | 0.80% | 51,948,850 |
| 2020-07-10 | 2020-07-08 | 1.510 | 35,039,000 | -26,000 | 0.81% | 52,908,890 |
| 2020-07-03 | 2020-06-30 | 1.550 | 35,065,000 | -10,000 | 0.81% | 54,350,750 |
| 2020-06-02 | 2020-05-29 | 1.550 | 35,075,000 | -30,000 | 0.81% | 54,366,250 |
| 2020-05-18 | 2020-05-14 | 1.520 | 35,105,000 | -50,000 | 0.81% | 53,359,600 |
| 2020-05-14 | 2020-05-12 | 1.530 | 35,155,000 | -20,000 | 0.81% | 53,787,150 |
| 2020-05-13 | 2020-05-11 | 1.520 | 35,175,000 | +40,000 | 0.81% | 53,466,000 |
| 2020-05-05 | 2020-04-29 | 1.530 | 35,135,000 | -40,000 | 0.81% | 53,756,550 |
| 2020-04-21 | 2020-04-17 | 1.550 | 35,175,000 | -10,000 | 0.81% | 54,521,250 |
| 2020-04-20 | 2020-04-16 | 1.540 | 35,185,000 | -20,000 | 0.81% | 54,184,900 |
| 2020-04-17 | 2020-04-15 | 1.570 | 35,205,000 | -60,000 | 0.81% | 55,271,850 |
| 2020-04-06 | 2020-04-02 | 1.640 | 35,265,000 | -20,000 | 0.81% | 57,834,600 |
| 2020-03-30 | 2020-03-26 | 1.640 | 35,285,000 | -30,000 | 0.81% | 57,867,400 |
| 2020-03-27 | 2020-03-25 | 1.630 | 35,315,000 | -100,000 | 0.81% | 57,563,450 |
| 2020-03-23 | 2020-03-19 | 1.620 | 35,415,000 | -20,000 | 0.81% | 57,372,300 |
| 2020-03-20 | 2020-03-18 | 1.620 | 35,435,000 | -70,000 | 0.81% | 57,404,700 |
| 2020-03-18 | 2020-03-16 | 1.640 | 35,505,000 | -340,000 | 0.82% | 58,228,200 |
| 2020-03-11 | 2020-03-09 | 1.660 | 35,845,000 | +40,000 | 0.82% | 59,502,700 |
| 2020-03-10 | 2020-03-06 | 1.630 | 35,805,000 | -22,000 | 0.82% | 58,362,150 |
| 2020-03-02 | 2020-02-27 | 1.660 | 35,827,000 | +10,000 | 0.82% | 59,472,820 |
| 2020-02-28 | 2020-02-26 | 1.650 | 35,817,000 | -4,000 | 0.82% | 59,098,050 |
| 2020-02-05 | 2020-02-03 | 1.640 | 35,821,000 | -2,000 | 0.82% | 58,746,440 |
| 2020-01-23 | 2020-01-21 | 1.690 | 35,823,000 | -14,000 | 0.82% | 60,540,870 |
| 2020-01-22 | 2020-01-20 | 1.680 | 35,837,000 | -50,000 | 0.82% | 60,206,160 |
| 2020-01-08 | 2020-01-06 | 1.670 | 35,887,000 | -20,000 | 0.82% | 59,931,290 |
| 2019-12-27 | 2019-12-20 | 1.650 | 35,907,000 | -300,000 | 0.83% | 59,246,550 |
| 2019-12-05 | 2019-12-03 | 1.590 | 36,207,000 | +80,000 | 0.83% | 57,569,130 |
| 2019-11-29 | 2019-11-27 | 1.640 | 36,127,000 | +300,000 | 0.83% | 59,248,280 |
| 2019-11-26 | 2019-11-22 | 1.690 | 35,827,000 | +16,000 | 0.82% | 60,547,630 |
| 2019-11-20 | 2019-11-18 | 1.710 | 35,811,000 | -1,000,000 | 0.82% | 61,236,810 |
| 2019-11-13 | 2019-11-11 | 1.740 | 36,811,000 | -10,000 | 0.85% | 64,051,140 |
| 2019-11-06 | 2019-11-04 | 1.690 | 36,821,000 | -10,000 | 0.85% | 62,227,490 |
| 2019-11-05 | 2019-11-01 | 1.700 | 36,831,000 | -70,000 | 0.85% | 62,612,700 |
| 2019-10-28 | 2019-10-24 | 1.710 | 36,901,000 | +200,000 | 0.85% | 63,100,710 |
| 2019-10-24 | 2019-10-22 | 1.720 | 36,701,000 | +20,000 | 0.84% | 63,125,720 |
| 2019-10-22 | 2019-10-18 | 1.740 | 36,681,000 | -20,000 | 0.84% | 63,824,940 |
| 2019-09-24 | 2019-09-20 | 1.770 | 36,701,000 | -20,000 | 0.84% | 64,960,770 |
| 2019-09-18 | 2019-09-16 | 1.750 | 36,721,000 | +20,000 | 0.84% | 64,261,750 |
| 2019-09-12 | 2019-09-10 | 1.730 | 36,701,000 | -136,000 | 0.84% | 63,492,730 |
| 2019-09-03 | 2019-08-30 | 1.740 | 36,837,000 | -10,000 | 0.85% | 64,096,380 |
| 2019-08-30 | 2019-08-28 | 1.720 | 36,847,000 | -70,000 | 0.85% | 63,376,840 |
| 2019-08-19 | 2019-08-15 | 1.730 | 36,917,000 | -30,000 | 0.85% | 63,866,410 |
| 2019-08-15 | 2019-08-13 | 1.760 | 36,947,000 | -201,000 | 0.85% | 65,026,720 |
| 2019-08-14 | 2019-08-12 | 1.730 | 37,148,000 | -20,000 | 0.85% | 64,266,040 |
| 2019-08-08 | 2019-08-06 | 1.610 | 37,168,000 | -300,000 | 0.85% | 59,840,480 |
| 2019-07-17 | 2019-07-15 | 1.730 | 37,468,000 | +136,000 | 0.86% | 64,819,640 |
| 2019-07-05 | 2019-07-03 | 1.750 | 37,332,000 | +144,000 | 0.86% | 65,331,000 |
| 2019-07-04 | 2019-07-02 | 1.760 | 37,188,000 | -66,000 | 0.85% | 65,450,880 |
| 2019-07-03 | 2019-06-28 | 1.760 | 37,254,000 | -58,000 | 0.86% | 65,567,040 |
| 2019-06-24 | 2019-06-20 | 1.770 | 37,312,000 | -4,000 | 0.86% | 66,042,240 |
| 2019-06-14 | 2019-06-12 | 1.770 | 37,316,000 | -4,000 | 0.86% | 66,049,320 |
| 2019-05-27 | 2019-05-23 | 1.760 | 37,320,000 | -2,000 | 0.86% | 65,683,200 |
| 2019-05-24 | 2019-05-22 | 1.780 | 37,322,000 | -548,000 | 0.86% | 66,433,160 |
| 2019-05-14 | 2019-05-09 | 1.760 | 37,870,000 | -30,000 | 0.87% | 66,651,200 |
| 2019-05-10 | 2019-05-08 | 1.750 | 37,900,000 | +300,000 | 0.87% | 66,325,000 |
| 2019-05-09 | 2019-05-07 | 1.770 | 37,600,000 | +300,000 | 0.86% | 66,552,000 |
| 2019-05-08 | 2019-05-06 | 1.750 | 37,300,000 | -30,000 | 0.86% | 65,275,000 |
| 2019-05-07 | 2019-05-03 | 1.750 | 37,330,000 | -406,000 | 0.86% | 65,327,500 |
| 2019-05-06 | 2019-05-02 | 1.750 | 37,736,000 | -848,000 | 0.87% | 66,038,000 |
| 2019-05-03 | 2019-04-30 | 1.740 | 38,584,000 | -432,000 | 0.89% | 67,136,160 |
| 2019-05-02 | 2019-04-29 | 1.740 | 39,016,000 | -10,000 | 0.90% | 67,887,840 |
| 2019-04-30 | 2019-04-26 | 1.750 | 39,026,000 | +160,000 | 0.90% | 68,295,500 |
| 2019-04-26 | 2019-04-24 | 1.680 | 38,866,000 | -30,000 | 0.89% | 65,294,880 |
| 2019-04-25 | 2019-04-23 | 1.700 | 38,896,000 | -2,106,000 | 0.89% | 66,123,200 |
| 2019-04-24 | 2019-04-18 | 1.640 | 41,002,000 | -88,000 | 0.94% | 67,243,280 |
| 2019-04-15 | 2019-04-11 | 1.610 | 41,090,000 | -10,000 | 0.94% | 66,154,900 |
| 2019-04-12 | 2019-04-10 | 1.610 | 41,100,000 | -10,000 | 0.94% | 66,171,000 |
| 2019-04-11 | 2019-04-09 | 1.610 | 41,110,000 | -4,000 | 0.94% | 66,187,100 |
| 2019-04-08 | 2019-04-03 | 1.620 | 41,114,000 | -98,000 | 0.94% | 66,604,680 |
| 2019-04-03 | 2019-04-01 | 1.630 | 41,212,000 | -176,000 | 0.95% | 67,175,560 |
| 2019-04-02 | 2019-03-29 | 1.630 | 41,388,000 | -176,000 | 0.95% | 67,462,440 |
| 2019-04-01 | 2019-03-28 | 1.630 | 41,564,000 | -254,000 | 0.96% | 67,749,320 |
| 2019-03-26 | 2019-03-22 | 1.640 | 41,818,000 | -264,000 | 0.96% | 68,581,520 |
| 2019-03-25 | 2019-03-21 | 1.620 | 42,082,000 | -176,000 | 0.97% | 68,172,840 |
| 2019-03-22 | 2019-03-20 | 1.640 | 42,258,000 | -322,000 | 0.97% | 69,303,120 |
| 2019-03-20 | 2019-03-18 | 1.650 | 42,580,000 | -216,000 | 0.98% | 70,257,000 |
| 2019-03-19 | 2019-03-15 | 1.660 | 42,796,000 | -432,000 | 0.98% | 71,041,360 |
| 2019-03-07 | 2019-03-05 | 1.660 | 43,228,000 | -336,000 | 0.99% | 71,758,480 |
| 2019-03-05 | 2019-03-01 | 1.650 | 43,564,000 | -1,000,000 | 1.00% | 71,880,600 |
| 2019-02-28 | 2019-02-26 | 1.670 | 44,564,000 | -648,000 | 1.02% | 74,421,880 |
| 2019-02-25 | 2019-02-21 | 1.670 | 45,212,000 | +6,000 | 1.04% | 75,504,040 |
| 2019-02-21 | 2019-02-19 | 1.670 | 45,206,000 | -30,000 | 1.04% | 75,494,020 |
| 2019-02-20 | 2019-02-18 | 1.650 | 45,236,000 | +30,000 | 1.04% | 74,639,400 |
| 2019-02-14 | 2019-02-12 | 1.670 | 45,206,000 | +4,000 | 1.04% | 75,494,020 |
| 2019-01-17 | 2019-01-15 | 1.660 | 45,202,000 | -54,000 | 1.04% | 75,035,320 |
| 2019-01-11 | 2019-01-09 | 1.640 | 45,256,000 | -50,000 | 1.04% | 74,219,840 |
| 2019-01-08 | 2019-01-04 | 1.650 | 45,306,000 | -20,000 | 1.04% | 74,754,900 |
| 2018-12-28 | 2018-12-24 | 1.590 | 45,326,000 | -304,000 | 1.04% | 72,068,340 |
| 2018-12-27 | 2018-12-20 | 1.630 | 45,630,000 | -46,000 | 1.05% | 74,376,900 |
| 2018-12-13 | 2018-12-11 | 1.660 | 45,676,000 | -250,000 | 1.05% | 75,822,160 |
| 2018-12-12 | 2018-12-10 | 1.650 | 45,926,000 | -16,000 | 1.06% | 75,777,900 |
| 2018-12-11 | 2018-12-07 | 1.660 | 45,942,000 | -100,000 | 1.06% | 76,263,720 |
| 2018-12-07 | 2018-12-05 | 1.660 | 46,042,000 | -8,000 | 1.06% | 76,429,720 |
| 2018-12-06 | 2018-12-04 | 1.670 | 46,050,000 | -54,000 | 1.06% | 76,903,500 |
| 2018-11-23 | 2018-11-21 | 1.690 | 46,104,000 | -20,000 | 1.06% | 77,915,760 |
| 2018-11-22 | 2018-11-20 | 1.680 | 46,124,000 | -10,000 | 1.06% | 77,488,320 |
| 2018-11-16 | 2018-11-14 | 1.660 | 46,134,000 | -10,000 | 1.06% | 76,582,440 |
| 2018-10-29 | 2018-10-25 | 1.630 | 46,144,000 | -10,000 | 1.06% | 75,214,720 |
| 2018-10-22 | 2018-10-18 | 1.610 | 46,154,000 | +1,450,000 | 1.06% | 74,307,940 |
| 2018-10-19 | 2018-10-16 | 1.610 | 44,704,000 | +10,000 | 1.03% | 71,973,440 |
| 2018-10-03 | 2018-09-28 | 1.680 | 44,694,000 | -30,000 | 1.03% | 75,085,920 |
| 2018-09-24 | 2018-09-20 | 1.660 | 44,724,000 | +500,000 | 1.03% | 74,241,840 |
| 2018-09-12 | 2018-09-10 | 1.670 | 44,224,000 | -46,000 | 1.02% | 73,854,080 |
| 2018-09-04 | 2018-08-31 | 1.710 | 44,270,000 | -18,000 | 1.02% | 75,701,700 |
| 2018-08-27 | 2018-08-23 | 1.720 | 44,288,000 | -10,000 | 1.02% | 76,175,360 |
| 2018-08-15 | 2018-08-13 | 1.710 | 44,298,000 | -20,000 | 1.02% | 75,749,580 |
| 2018-08-03 | 2018-08-01 | 1.670 | 44,318,000 | -170,000 | 1.02% | 74,011,060 |
| 2018-08-02 | 2018-07-31 | 1.670 | 44,488,000 | -30,000 | 1.02% | 74,294,960 |
| 2018-07-27 | 2018-07-25 | 1.710 | 44,518,000 | -30,000 | 1.02% | 76,125,780 |
| 2018-07-25 | 2018-07-23 | 1.680 | 44,548,000 | -10,000 | 1.02% | 74,840,640 |
| 2018-07-20 | 2018-07-18 | 1.620 | 44,558,000 | +10,000 | 1.02% | 72,183,960 |
| 2018-07-19 | 2018-07-17 | 1.620 | 44,548,000 | -18,000 | 1.02% | 72,167,760 |
| 2018-06-29 | 2018-06-27 | 1.610 | 44,566,000 | -20,000 | 1.02% | 71,751,260 |
| 2018-06-26 | 2018-06-22 | 1.692 | 44,586,000 | +18,000 | 1.02% | 75,452,575 |
| 2018-06-25 | 2018-06-21 | 1.682 | 44,568,000 | +1,640,540 | 1.02% | 74,959,402 |
| 2018-06-21 | 2018-06-19 | 1.744 | 42,927,460 | -48,160 | 1.02% | 74,874,240 |
| 2018-06-20 | 2018-06-15 | 1.734 | 42,975,620 | -13,484 | 1.03% | 74,512,061 |
| 2018-06-15 | 2018-06-13 | 1.744 | 42,989,104 | -9,632 | 1.03% | 74,981,759 |
| 2018-06-14 | 2018-06-12 | 1.734 | 42,998,736 | +48,159 | 1.03% | 74,552,140 |
| 2018-06-08 | 2018-06-06 | 1.744 | 42,950,577 | -48,159 | 1.02% | 74,914,561 |
| 2018-06-06 | 2018-06-04 | 1.734 | 42,998,736 | -28,896 | 1.03% | 74,552,140 |
| 2018-05-30 | 2018-05-28 | 1.713 | 43,027,632 | +48,160 | 1.03% | 73,708,800 |
| 2018-05-10 | 2018-05-08 | 1.734 | 42,979,472 | +19,263 | 1.03% | 74,518,739 |
| 2018-05-09 | 2018-05-07 | 1.744 | 42,960,209 | -38,527 | 1.02% | 74,931,361 |
| 2018-05-08 | 2018-05-04 | 1.755 | 42,998,736 | +105,951 | 1.03% | 75,444,980 |
| 2018-05-07 | 2018-05-03 | 1.723 | 42,892,785 | -144,479 | 1.02% | 73,923,120 |
| 2018-05-04 | 2018-05-02 | 1.775 | 43,037,264 | -1,125,006 | 1.03% | 76,406,220 |
| 2018-05-03 | 2018-04-30 | 1.744 | 44,162,270 | -215,755 | 1.05% | 77,028,000 |
| 2018-05-02 | 2018-04-27 | 1.744 | 44,378,025 | -387,202 | 1.06% | 77,404,321 |
| 2018-04-30 | 2018-04-26 | 1.744 | 44,765,227 | -327,485 | 1.07% | 78,079,680 |
| 2018-04-27 | 2018-04-25 | 1.744 | 45,092,712 | -444,994 | 1.08% | 78,650,881 |
| 2018-04-26 | 2018-04-24 | 1.765 | 45,537,706 | -196,490 | 1.09% | 80,372,601 |
| 2018-04-25 | 2018-04-23 | 1.775 | 45,734,196 | -96,319 | 1.09% | 81,194,219 |
| 2018-04-24 | 2018-04-20 | 1.765 | 45,830,515 | -470,037 | 1.09% | 80,889,399 |
| 2018-04-23 | 2018-04-19 | 1.755 | 46,300,552 | -843,755 | 1.10% | 81,238,300 |
| 2018-04-20 | 2018-04-18 | 1.775 | 47,144,307 | -323,632 | 1.13% | 83,697,660 |
| 2018-04-19 | 2018-04-17 | 1.775 | 47,467,939 | -404,540 | 1.13% | 84,272,221 |
| 2018-04-18 | 2018-04-16 | 1.765 | 47,872,479 | -192,638 | 1.14% | 84,493,401 |
| 2018-04-16 | 2018-04-12 | 1.744 | 48,065,117 | -123,288 | 1.15% | 83,835,361 |
| 2018-04-10 | 2018-04-06 | 1.744 | 48,188,405 | -109,804 | 1.15% | 84,050,400 |
| 2018-04-09 | 2018-04-04 | 1.734 | 48,298,209 | -273,546 | 1.15% | 83,740,481 |
| 2018-04-04 | 2018-03-29 | 1.744 | 48,571,755 | -456,552 | 1.16% | 84,719,041 |
| 2018-04-03 | 2018-03-28 | 1.765 | 49,028,307 | -556,724 | 1.17% | 86,533,400 |
| 2018-03-29 | 2018-03-27 | 1.744 | 49,585,031 | -720,466 | 1.18% | 86,486,401 |
| 2018-03-26 | 2018-03-22 | 1.775 | 50,305,497 | -236,945 | 1.20% | 89,309,880 |
| 2018-03-21 | 2018-03-19 | 1.755 | 50,542,442 | -7,705 | 1.21% | 88,681,060 |
| 2018-03-20 | 2018-03-16 | 1.755 | 50,550,147 | -71,276 | 1.21% | 88,694,580 |
| 2018-03-19 | 2018-03-15 | 1.786 | 50,621,423 | +96,319 | 1.21% | 90,396,319 |
| 2018-03-16 | 2018-03-14 | 1.765 | 50,525,104 | +105,951 | 1.21% | 89,175,199 |
| 2018-03-15 | 2018-03-13 | 1.765 | 50,419,153 | +387,202 | 1.20% | 88,988,199 |
| 2018-03-09 | 2018-03-07 | 1.713 | 50,031,951 | -9,632 | 1.19% | 85,707,600 |
| 2018-03-08 | 2018-03-06 | 1.755 | 50,041,583 | +315,927 | 1.19% | 87,802,260 |
| 2018-03-07 | 2018-03-05 | 1.723 | 49,725,656 | +1,230,957 | 1.19% | 85,699,159 |
| 2018-03-05 | 2018-03-01 | 1.796 | 48,494,699 | -77,056 | 1.16% | 87,102,039 |
| 2018-03-02 | 2018-02-28 | 1.786 | 48,571,755 | -539,386 | 1.16% | 86,736,161 |
| 2018-03-01 | 2018-02-27 | 1.806 | 49,111,141 | -520,123 | 1.17% | 88,719,120 |
| 2018-02-28 | 2018-02-26 | 1.806 | 49,631,264 | -136,773 | 1.18% | 89,658,720 |
| 2018-02-27 | 2018-02-23 | 1.827 | 49,768,037 | -747,435 | 1.19% | 90,939,200 |
| 2018-02-26 | 2018-02-22 | 1.806 | 50,515,472 | -780,184 | 1.21% | 91,256,039 |
| 2018-02-23 | 2018-02-21 | 1.796 | 51,295,656 | -1,125,007 | 1.22% | 92,132,879 |
| 2018-02-22 | 2018-02-20 | 1.806 | 52,420,663 | -2,115,165 | 1.25% | 94,697,761 |
| 2018-02-21 | 2018-02-15 | 1.858 | 54,535,828 | +192,638 | 1.30% | 101,349,800 |
| 2018-02-14 | 2018-02-12 | 1.827 | 54,343,190 | -100,172 | 1.30% | 99,299,200 |
| 2018-02-13 | 2018-02-09 | 1.869 | 54,443,362 | +549,018 | 1.30% | 101,743,200 |
| 2018-02-12 | 2018-02-08 | 1.858 | 53,894,344 | -115,582 | 1.29% | 100,157,661 |
| 2018-02-09 | 2018-02-07 | 1.869 | 54,009,926 | -360,234 | 1.29% | 100,933,199 |
| 2018-02-08 | 2018-02-06 | 1.921 | 54,370,160 | -57,791 | 1.30% | 104,428,801 |
| 2018-02-01 | 2018-01-30 | 1.962 | 54,427,951 | -9,632 | 1.30% | 106,800,120 |
| 2018-01-31 | 2018-01-29 | 1.993 | 54,437,583 | +209,976 | 1.30% | 108,514,560 |
| 2018-01-30 | 2018-01-26 | 2.004 | 54,227,607 | +497,006 | 1.29% | 108,658,999 |
| 2018-01-29 | 2018-01-25 | 1.993 | 53,730,601 | +664,601 | 1.28% | 107,105,280 |
| 2018-01-26 | 2018-01-24 | 1.983 | 53,066,000 | +183,006 | 1.27% | 105,229,540 |
| 2018-01-25 | 2018-01-23 | 1.910 | 52,882,994 | +134,847 | 1.26% | 101,023,360 |
| 2018-01-24 | 2018-01-22 | 1.900 | 52,748,147 | -5,779 | 1.26% | 100,218,120 |
| 2018-01-16 | 2018-01-12 | 1.921 | 52,753,926 | +1,926 | 1.26% | 101,324,499 |
| 2018-01-10 | 2018-01-08 | 1.962 | 52,752,000 | +1,907,117 | 1.26% | 103,511,520 |
| 2018-01-08 | 2018-01-04 | 1.993 | 50,844,883 | +57,791 | 1.21% | 101,352,959 |
| 2018-01-02 | 2017-12-28 | 2.014 | 50,787,092 | -184,933 | 1.21% | 102,292,320 |
| 2017-12-28 | 2017-12-22 | 1.993 | 50,972,025 | -9,631 | 1.22% | 101,606,401 |
| 2017-12-27 | 2017-12-21 | 2.004 | 50,981,656 | -396,835 | 1.22% | 102,154,899 |
| 2017-12-22 | 2017-12-20 | 1.993 | 51,378,491 | -19,264 | 1.23% | 102,416,640 |
| 2017-12-21 | 2017-12-19 | 1.983 | 51,397,755 | -751,288 | 1.23% | 101,921,421 |
| 2017-12-20 | 2017-12-18 | 1.973 | 52,149,043 | -799,448 | 1.24% | 102,869,800 |
| 2017-12-19 | 2017-12-15 | 1.952 | 52,948,491 | -1,028,687 | 1.26% | 103,347,360 |
| 2017-12-18 | 2017-12-14 | 1.941 | 53,977,178 | -616,442 | 1.29% | 104,794,800 |
| 2017-12-15 | 2017-12-13 | 1.973 | 54,593,620 | -20,504,392 | 1.30% | 107,692,001 |
| 2017-12-14 | 2017-12-12 | 1.973 | 75,098,012 | -1,360,025 | 1.79% | 148,139,199 |
| 2017-12-13 | 2017-12-11 | 1.931 | 76,458,037 | -953,558 | 1.82% | 147,646,800 |
| 2017-12-12 | 2017-12-08 | 1.952 | 77,411,595 | -302,442 | 1.85% | 151,095,600 |
| 2017-12-11 | 2017-12-07 | 1.962 | 77,714,037 | -1,406,257 | 1.85% | 152,492,760 |
| 2017-12-08 | 2017-12-06 | 1.900 | 79,120,294 | -181,080 | 1.89% | 150,323,519 |
| 2017-12-07 | 2017-12-05 | 1.900 | 79,301,374 | -645,338 | 1.89% | 150,667,560 |
| 2017-12-06 | 2017-12-04 | 1.890 | 79,946,712 | -683,865 | 1.91% | 151,063,641 |
| 2017-12-05 | 2017-12-01 | 1.900 | 80,630,577 | -683,865 | 1.92% | 153,192,961 |
| 2017-12-04 | 2017-11-30 | 1.931 | 81,314,442 | -190,711 | 1.94% | 157,024,921 |
| 2017-11-30 | 2017-11-28 | 1.890 | 81,505,153 | -396,835 | 1.95% | 154,008,399 |
| 2017-11-29 | 2017-11-27 | 1.900 | 81,901,988 | -693,497 | 1.95% | 155,608,561 |
| 2017-11-28 | 2017-11-24 | 1.910 | 82,595,485 | -29,232,822 | 1.97% | 157,783,681 |
| 2017-11-27 | 2017-11-23 | 1.921 | 111,828,307 | -539,386 | 2.67% | 214,788,700 |
| 2017-11-24 | 2017-11-22 | 1.941 | 112,367,693 | -240,798 | 2.68% | 218,157,940 |
| 2017-11-23 | 2017-11-21 | 1.921 | 112,608,491 | -250,429 | 2.69% | 216,287,200 |
| 2017-11-22 | 2017-11-20 | 1.941 | 112,858,920 | -834,123 | 2.69% | 219,111,640 |
| 2017-11-21 | 2017-11-17 | 1.962 | 113,693,043 | -19,264 | 2.71% | 223,091,820 |
| 2017-11-20 | 2017-11-16 | 1.983 | 113,712,307 | -169,521 | 2.71% | 225,490,780 |
| 2017-11-17 | 2017-11-15 | 1.921 | 113,881,828 | -19,264 | 2.72% | 218,732,900 |
| 2017-11-15 | 2017-11-13 | 1.931 | 113,901,092 | +52,012 | 2.72% | 219,952,440 |
| 2017-11-14 | 2017-11-10 | 1.973 | 113,849,080 | -38,527 | 2.72% | 224,580,000 |
| 2017-11-10 | 2017-11-08 | 1.952 | 113,887,607 | -73,203 | 2.72% | 222,291,199 |
| 2017-11-09 | 2017-11-07 | 1.962 | 113,960,810 | +215,755 | 2.72% | 223,617,240 |
| 2017-11-03 | 2017-11-01 | 2.014 | 113,745,055 | +19,264 | 2.71% | 229,098,480 |
| 2017-11-01 | 2017-10-30 | 2.025 | 113,725,791 | -221,534 | 2.71% | 230,240,399 |
| 2017-10-31 | 2017-10-27 | 2.004 | 113,947,325 | -123,288 | 2.72% | 228,322,860 |
| 2017-10-30 | 2017-10-26 | 1.952 | 114,070,613 | -59,718 | 2.72% | 222,648,399 |
| 2017-10-27 | 2017-10-25 | 1.910 | 114,130,331 | -9,632 | 2.72% | 218,025,279 |
| 2017-10-26 | 2017-10-24 | 1.931 | 114,139,963 | +48,159 | 2.72% | 220,413,720 |
| 2017-10-24 | 2017-10-20 | 1.921 | 114,091,804 | -337,116 | 2.72% | 219,136,201 |
| 2017-10-23 | 2017-10-19 | 1.921 | 114,428,920 | -9,632 | 2.73% | 219,783,700 |
| 2017-10-20 | 2017-10-18 | 1.973 | 114,438,552 | -5,779 | 2.73% | 225,742,800 |
| 2017-10-10 | 2017-10-06 | 1.921 | 114,444,331 | +96,319 | 2.73% | 219,813,299 |
| 2017-10-09 | 2017-10-04 | 1.973 | 114,348,012 | -19,264 | 2.73% | 225,564,199 |
| 2017-10-04 | 2017-09-29 | 1.879 | 114,367,276 | +38,528 | 2.73% | 214,915,780 |
| 2017-09-28 | 2017-09-26 | 1.879 | 114,328,748 | -9,632 | 2.73% | 214,843,379 |
| 2017-09-27 | 2017-09-25 | 1.869 | 114,338,380 | -105,951 | 2.73% | 213,674,399 |
| 2017-09-26 | 2017-09-22 | 1.827 | 114,444,331 | -231,166 | 2.73% | 209,119,679 |
| 2017-09-25 | 2017-09-21 | 1.817 | 114,675,497 | -65,497 | 2.74% | 208,351,500 |
| 2017-09-22 | 2017-09-20 | 1.806 | 114,740,994 | -1,745,300 | 2.74% | 207,279,240 |
| 2017-09-21 | 2017-09-19 | 1.806 | 116,486,294 | -824,491 | 2.78% | 210,432,119 |
| 2017-09-20 | 2017-09-18 | 1.796 | 117,310,785 | -697,350 | 2.80% | 210,703,620 |
| 2017-09-19 | 2017-09-15 | 1.796 | 118,008,135 | -113,656 | 2.82% | 211,956,140 |
| 2017-09-18 | 2017-09-14 | 1.796 | 118,121,791 | -283,178 | 2.82% | 212,160,279 |
| 2017-09-15 | 2017-09-13 | 1.796 | 118,404,969 | -26,970 | 2.83% | 212,668,899 |
| 2017-09-14 | 2017-09-12 | 1.796 | 118,431,939 | -77,055 | 2.83% | 212,717,341 |
| 2017-09-11 | 2017-09-07 | 1.786 | 118,508,994 | -19,264 | 2.83% | 211,625,360 |
| 2017-09-08 | 2017-09-06 | 1.786 | 118,528,258 | -7,705 | 2.83% | 211,659,761 |
| 2017-09-06 | 2017-09-04 | 1.765 | 118,535,963 | -487,374 | 2.83% | 209,212,200 |
| 2017-09-05 | 2017-09-01 | 1.786 | 119,023,337 | -1,019,056 | 2.84% | 212,543,839 |
| 2017-09-04 | 2017-08-31 | 1.806 | 120,042,393 | -9,632 | 2.86% | 216,856,201 |
| 2017-09-01 | 2017-08-30 | 1.765 | 120,052,025 | -188,785 | 2.87% | 211,888,001 |
| 2017-08-30 | 2017-08-28 | 1.755 | 120,240,810 | -104,024 | 2.87% | 210,972,840 |
| 2017-08-29 | 2017-08-25 | 1.765 | 120,344,834 | -123,289 | 2.87% | 212,404,799 |
| 2017-08-28 | 2017-08-24 | 1.775 | 120,468,123 | -123,288 | 2.88% | 213,873,121 |
| 2017-08-25 | 2017-08-22 | 1.775 | 120,591,411 | -371,791 | 2.88% | 214,092,000 |
| 2017-08-24 | 2017-08-21 | 1.755 | 120,963,202 | -448,847 | 2.89% | 212,240,339 |
| 2017-08-22 | 2017-08-18 | 1.755 | 121,412,049 | -1,092,258 | 2.90% | 213,027,880 |
| 2017-08-21 | 2017-08-17 | 1.765 | 122,504,307 | -915,030 | 2.92% | 216,216,200 |
| 2017-08-18 | 2017-08-16 | 1.765 | 123,419,337 | -1,078,773 | 2.95% | 217,831,199 |
| 2017-08-17 | 2017-08-15 | 1.765 | 124,498,110 | -9,632 | 2.97% | 219,735,199 |
| 2017-08-15 | 2017-08-11 | 1.755 | 124,507,742 | -9,632 | 2.97% | 218,459,539 |
| 2017-08-11 | 2017-08-09 | 1.775 | 124,517,374 | -28,896 | 2.97% | 221,061,960 |
| 2017-08-09 | 2017-08-07 | 1.796 | 124,546,270 | -36,601 | 2.97% | 223,699,380 |
| 2017-08-08 | 2017-08-04 | 1.796 | 124,582,871 | -1,927 | 2.97% | 223,765,120 |
| 2017-08-07 | 2017-08-03 | 1.775 | 124,584,798 | +19,264 | 2.97% | 221,181,661 |
| 2017-08-03 | 2017-08-01 | 1.765 | 124,565,534 | -15,411 | 2.97% | 219,854,200 |
| 2017-08-02 | 2017-07-31 | 1.755 | 124,580,945 | +229,239 | 2.97% | 218,587,980 |
| 2017-07-20 | 2017-07-18 | 1.775 | 124,351,706 | -17,337 | 2.97% | 220,767,841 |
| 2017-07-17 | 2017-07-13 | 1.806 | 124,369,043 | -192,638 | 2.97% | 224,672,280 |
| 2017-07-14 | 2017-07-12 | 1.796 | 124,561,681 | +28,896 | 2.97% | 223,727,060 |
| 2017-07-11 | 2017-07-07 | 1.817 | 124,532,785 | -194,565 | 2.97% | 226,260,999 |
| 2017-07-10 | 2017-07-06 | 1.796 | 124,727,350 | +21,190 | 2.98% | 224,024,621 |
| 2017-07-04 | 2017-06-30 | 1.755 | 124,706,160 | +213,829 | 2.98% | 218,807,681 |
| 2017-06-30 | 2017-06-28 | 1.744 | 124,492,331 | -7,706 | 2.97% | 217,139,999 |
| 2017-06-29 | 2017-06-27 | 1.765 | 124,500,037 | -53,938 | 2.97% | 219,738,600 |
| 2017-06-27 | 2017-06-23 | 1.796 | 124,553,975 | +28,895 | 2.97% | 223,713,219 |
| 2017-06-21 | 2017-06-19 | 1.838 | 124,525,080 | +42,381 | 2.97% | 228,832,680 |
| 2017-06-16 | 2017-06-14 | 1.765 | 124,482,699 | -192,638 | 2.97% | 219,707,999 |
| 2017-06-14 | 2017-06-12 | 1.796 | 124,675,337 | -57,792 | 2.98% | 223,931,199 |
| 2017-06-13 | 2017-06-09 | 1.786 | 124,733,129 | -57,791 | 2.98% | 222,740,000 |
| 2017-06-09 | 2017-06-07 | 1.775 | 124,790,920 | -86,687 | 2.98% | 221,547,600 |
| 2017-06-08 | 2017-06-06 | 1.775 | 124,877,607 | -96,319 | 2.98% | 221,701,499 |
| 2017-06-07 | 2017-06-05 | 1.755 | 124,973,926 | -236,945 | 2.98% | 219,277,499 |
| 2017-06-06 | 2017-06-02 | 1.775 | 125,210,871 | -57,792 | 2.99% | 222,293,160 |
| 2017-06-02 | 2017-05-31 | 1.808 | 125,268,663 | +236,945 | 2.99% | 226,495,697 |
| 2017-06-01 | 2017-05-29 | 1.765 | 125,031,718 | +3,699,163 | 2.98% | 220,716,577 |
| 2017-05-26 | 2017-05-24 | 1.819 | 121,332,555 | -186,938 | 2.98% | 220,677,001 |
| 2017-05-25 | 2017-05-23 | 1.840 | 121,519,493 | -31,780 | 2.99% | 223,617,200 |
| 2017-05-22 | 2017-05-18 | 1.776 | 121,551,273 | +186,939 | 2.99% | 215,873,040 |
| 2017-05-17 | 2017-05-15 | 1.776 | 121,364,334 | +1,869 | 2.98% | 215,541,040 |
| 2017-04-28 | 2017-04-26 | 1.883 | 121,362,465 | -9,347 | 2.98% | 228,521,921 |
| 2017-04-20 | 2017-04-18 | 1.744 | 121,371,812 | -280,408 | 2.98% | 211,658,761 |
| 2017-04-19 | 2017-04-13 | 1.733 | 121,652,220 | -828,138 | 2.99% | 210,846,241 |
| 2017-04-18 | 2017-04-12 | 1.787 | 122,480,358 | -1,119,763 | 3.01% | 218,833,460 |
| 2017-04-13 | 2017-04-11 | 1.829 | 123,600,121 | -882,350 | 3.04% | 226,123,560 |
| 2017-04-12 | 2017-04-10 | 1.883 | 124,482,471 | -562,686 | 3.06% | 234,396,799 |
| 2017-04-11 | 2017-04-07 | 1.872 | 125,045,157 | -54,212 | 3.08% | 234,118,500 |
| 2017-04-10 | 2017-04-06 | 1.851 | 125,099,369 | -46,735 | 3.08% | 231,543,200 |
| 2017-04-07 | 2017-04-05 | 1.797 | 125,146,104 | +140,204 | 3.08% | 224,935,200 |
| 2017-04-06 | 2017-04-03 | 1.776 | 125,005,900 | +329,012 | 3.07% | 222,008,400 |
| 2017-04-05 | 2017-03-31 | 1.776 | 124,676,888 | +46,735 | 3.07% | 221,424,081 |
| 2017-04-03 | 2017-03-30 | 1.797 | 124,630,153 | +188,808 | 3.07% | 224,007,840 |
| 2017-03-31 | 2017-03-29 | 1.819 | 124,441,345 | +237,412 | 3.06% | 226,331,200 |
| 2017-03-30 | 2017-03-28 | 1.840 | 124,203,933 | -155,159 | 3.05% | 228,557,040 |
| 2017-03-29 | 2017-03-27 | 1.851 | 124,359,092 | -327,143 | 3.06% | 230,173,040 |
| 2017-03-28 | 2017-03-24 | 1.851 | 124,686,235 | -405,657 | 3.07% | 230,778,541 |
| 2017-03-23 | 2017-03-21 | 1.797 | 125,091,892 | -168,244 | 3.08% | 224,837,761 |
| 2017-03-22 | 2017-03-20 | 1.787 | 125,260,136 | -327,143 | 3.08% | 223,800,039 |
| 2017-03-21 | 2017-03-17 | 1.765 | 125,587,279 | -373,877 | 3.09% | 221,697,300 |
| 2017-03-20 | 2017-03-16 | 1.765 | 125,961,156 | -114,033 | 3.10% | 222,357,299 |
| 2017-03-17 | 2017-03-15 | 1.776 | 126,075,189 | -93,469 | 3.10% | 223,907,440 |
| 2017-03-16 | 2017-03-14 | 1.765 | 126,168,658 | -93,470 | 3.10% | 222,723,599 |
| 2017-03-15 | 2017-03-13 | 1.776 | 126,262,128 | -364,530 | 3.11% | 224,239,441 |
| 2017-03-14 | 2017-03-10 | 1.722 | 126,626,658 | -93,469 | 3.11% | 218,113,140 |
| 2017-03-09 | 2017-03-07 | 1.733 | 126,720,127 | -37,388 | 3.12% | 219,629,879 |
| 2017-03-07 | 2017-03-03 | 1.701 | 126,757,515 | -1,297,355 | 3.12% | 215,626,260 |
| 2017-03-06 | 2017-03-02 | 1.733 | 128,054,870 | -1,087,983 | 3.15% | 221,943,240 |
| 2017-03-03 | 2017-03-01 | 1.787 | 129,142,853 | -1,130,979 | 3.18% | 230,737,220 |
| 2017-03-02 | 2017-02-28 | 1.797 | 130,273,832 | -1,003,861 | 3.20% | 234,151,680 |
| 2017-03-01 | 2017-02-27 | 1.808 | 131,277,693 | -280,408 | 3.23% | 237,360,501 |
| 2017-02-28 | 2017-02-24 | 1.829 | 131,558,101 | -850,571 | 3.24% | 240,682,501 |
| 2017-02-27 | 2017-02-23 | 1.851 | 132,408,672 | -1,510,464 | 3.26% | 245,071,801 |
| 2017-02-24 | 2017-02-22 | 1.894 | 133,919,136 | -1,269,314 | 3.29% | 253,598,519 |
| 2017-02-23 | 2017-02-21 | 1.883 | 135,188,450 | -658,024 | 3.32% | 254,555,840 |
| 2017-02-17 | 2017-02-15 | 1.872 | 135,846,474 | -74,776 | 3.34% | 254,341,500 |
| 2017-02-15 | 2017-02-13 | 1.862 | 135,921,250 | -186,938 | 3.34% | 253,027,321 |
| 2017-02-13 | 2017-02-09 | 1.904 | 136,108,188 | -373,878 | 3.35% | 259,200,039 |
| 2017-02-10 | 2017-02-08 | 1.883 | 136,482,066 | -74,775 | 3.36% | 256,991,681 |
| 2017-02-09 | 2017-02-07 | 1.840 | 136,556,841 | -127,118 | 3.36% | 251,288,560 |
| 2017-02-08 | 2017-02-06 | 1.829 | 136,683,959 | -46,735 | 3.36% | 250,060,139 |
| 2017-02-07 | 2017-02-03 | 1.797 | 136,730,694 | -106,555 | 3.36% | 245,757,120 |
| 2017-02-06 | 2017-02-02 | 1.808 | 136,837,249 | +271,061 | 3.37% | 247,412,620 |
| 2017-02-03 | 2017-02-01 | 1.862 | 136,566,188 | +282,277 | 3.36% | 254,227,920 |
| 2017-02-02 | 2017-01-27 | 1.883 | 136,283,911 | +226,196 | 3.35% | 256,618,561 |
| 2017-02-01 | 2017-01-25 | 1.894 | 136,057,715 | +261,714 | 3.35% | 257,648,280 |
| 2017-01-25 | 2017-01-23 | 1.851 | 135,796,001 | +186,939 | 3.34% | 251,341,321 |
| 2017-01-24 | 2017-01-20 | 1.862 | 135,609,062 | +61,690 | 3.34% | 252,446,160 |
| 2017-01-20 | 2017-01-18 | 1.883 | 135,547,372 | +158,898 | 3.33% | 255,231,679 |
| 2017-01-19 | 2017-01-17 | 1.883 | 135,388,474 | +186,938 | 3.33% | 254,932,479 |
| 2017-01-18 | 2017-01-16 | 1.883 | 135,201,536 | +121,510 | 3.33% | 254,580,481 |
| 2017-01-17 | 2017-01-13 | 1.958 | 135,080,026 | +35,519 | 3.32% | 264,467,941 |
| 2017-01-16 | 2017-01-12 | 1.947 | 135,044,507 | +186,938 | 3.32% | 262,953,600 |
| 2017-01-13 | 2017-01-11 | 1.990 | 134,857,569 | +338,360 | 3.32% | 268,360,801 |
| 2017-01-12 | 2017-01-10 | 1.990 | 134,519,209 | +140,204 | 3.31% | 267,687,479 |
| 2017-01-11 | 2017-01-09 | 2.011 | 134,379,005 | +140,204 | 3.31% | 270,283,839 |
| 2017-01-10 | 2017-01-06 | 2.022 | 134,238,801 | +16,824 | 3.30% | 271,438,019 |
| 2017-01-09 | 2017-01-05 | 2.043 | 134,221,977 | -859,918 | 3.30% | 274,276,000 |
| 2017-01-06 | 2017-01-04 | 2.011 | 135,081,895 | +523,428 | 3.32% | 271,697,600 |
| 2017-01-05 | 2017-01-03 | 2.033 | 134,558,467 | +547,731 | 3.31% | 273,524,001 |
| 2017-01-04 | 2016-12-30 | 2.033 | 134,010,736 | +629,983 | 3.30% | 272,410,599 |
| 2017-01-03 | 2016-12-29 | 1.990 | 133,380,753 | +437,437 | 3.28% | 265,422,000 |
| 2016-12-30 | 2016-12-28 | 1.979 | 132,943,316 | +183,200 | 3.27% | 263,129,199 |
| 2016-12-29 | 2016-12-23 | 1.969 | 132,760,116 | -1,727,314 | 3.27% | 261,346,239 |
| 2016-12-28 | 2016-12-22 | 2.001 | 134,487,430 | -1,942,293 | 3.31% | 269,063,080 |
| 2016-12-23 | 2016-12-21 | 1.969 | 136,429,723 | -2,071,281 | 3.36% | 268,570,080 |
| 2016-12-22 | 2016-12-20 | 1.990 | 138,501,004 | -1,557,199 | 3.41% | 275,611,081 |
| 2016-12-21 | 2016-12-19 | 1.979 | 140,058,203 | -170,114 | 3.45% | 277,211,400 |
| 2016-12-20 | 2016-12-16 | 2.097 | 140,228,317 | -56,082 | 3.45% | 294,050,960 |
| 2016-12-19 | 2016-12-15 | 2.022 | 140,284,399 | -175,722 | 3.45% | 283,662,541 |
| 2016-12-16 | 2016-12-14 | 2.076 | 140,460,121 | +168,245 | 3.46% | 291,531,560 |
| 2016-12-15 | 2016-12-13 | 2.086 | 140,291,876 | -216,849 | 3.45% | 292,683,300 |
| 2016-12-14 | 2016-12-12 | 2.065 | 140,508,725 | +9,347 | 3.46% | 290,129,180 |
| 2016-12-13 | 2016-12-09 | 2.118 | 140,499,378 | +20,563 | 3.46% | 297,625,680 |
| 2016-12-12 | 2016-12-08 | 2.118 | 140,478,815 | -46,734 | 3.46% | 297,582,120 |
| 2016-12-09 | 2016-12-07 | 2.129 | 140,525,549 | -267,323 | 3.46% | 299,184,559 |
| 2016-12-08 | 2016-12-06 | 2.097 | 140,792,872 | +160,767 | 3.47% | 295,234,800 |
| 2016-12-07 | 2016-12-05 | 2.108 | 140,632,105 | -65,428 | 3.46% | 296,402,261 |
| 2016-12-06 | 2016-12-02 | 2.043 | 140,697,533 | +201,894 | 3.46% | 287,508,480 |
| 2016-12-05 | 2016-12-01 | 2.043 | 140,495,639 | +287,885 | 3.46% | 287,095,919 |
| 2016-12-02 | 2016-11-30 | 2.043 | 140,207,754 | -149,551 | 3.45% | 286,507,641 |
| 2016-12-01 | 2016-11-29 | 2.054 | 140,357,305 | +233,674 | 3.45% | 288,314,881 |
| 2016-11-29 | 2016-11-25 | 2.022 | 140,123,631 | +439,306 | 3.45% | 283,337,459 |
| 2016-11-28 | 2016-11-24 | 2.076 | 139,684,325 | +323,404 | 3.44% | 289,921,359 |
| 2016-11-25 | 2016-11-23 | 2.043 | 139,360,921 | +147,681 | 3.43% | 284,777,179 |
| 2016-11-24 | 2016-11-22 | 2.033 | 139,213,240 | +14,955 | 3.43% | 282,986,000 |
| 2016-11-23 | 2016-11-21 | 2.065 | 139,198,285 | -74,775 | 3.43% | 287,423,320 |
| 2016-11-22 | 2016-11-18 | 2.097 | 139,273,060 | -57,951 | 3.43% | 292,047,839 |
| 2016-11-21 | 2016-11-17 | 2.086 | 139,331,011 | -5,608 | 3.43% | 290,678,699 |
| 2016-11-18 | 2016-11-16 | 2.118 | 139,336,619 | -9,347 | 3.43% | 295,162,559 |
| 2016-11-17 | 2016-11-15 | 2.118 | 139,345,966 | -18,694 | 3.43% | 295,182,359 |
| 2016-11-16 | 2016-11-14 | 2.118 | 139,364,660 | -3,798,594 | 3.43% | 295,221,959 |
| 2016-11-15 | 2016-11-11 | 2.140 | 143,163,254 | -2,604,056 | 3.52% | 306,331,999 |
| 2016-11-14 | 2016-11-10 | 2.193 | 145,767,310 | -1,688,057 | 3.59% | 319,701,599 |
| 2016-11-11 | 2016-11-09 | 2.183 | 147,455,367 | +74,776 | 3.63% | 321,826,321 |
| 2016-11-10 | 2016-11-08 | 2.225 | 147,380,591 | +504,734 | 3.63% | 327,970,240 |
| 2016-11-09 | 2016-11-07 | 2.268 | 146,875,857 | +143,943 | 3.62% | 333,132,561 |
| 2016-11-08 | 2016-11-04 | 2.268 | 146,731,914 | +650,547 | 3.61% | 332,806,080 |
| 2016-11-07 | 2016-11-03 | 2.290 | 146,081,367 | +504,734 | 3.60% | 334,456,319 |
| 2016-11-04 | 2016-11-02 | 2.279 | 145,576,633 | +405,657 | 3.58% | 331,743,240 |
| 2016-11-03 | 2016-11-01 | 2.279 | 145,170,976 | +383,224 | 3.57% | 330,818,820 |
| 2016-11-02 | 2016-10-31 | 2.290 | 144,787,752 | +837,486 | 3.56% | 331,494,561 |
| 2016-11-01 | 2016-10-28 | 2.290 | 143,950,266 | +289,755 | 3.54% | 329,577,119 |
| 2016-10-31 | 2016-10-27 | 2.300 | 143,660,511 | +687,934 | 3.54% | 330,450,699 |
| 2016-10-28 | 2016-10-26 | 2.257 | 142,972,577 | +409,396 | 3.52% | 322,749,820 |
| 2016-10-27 | 2016-10-25 | 2.225 | 142,563,181 | +1,261,836 | 3.51% | 317,249,920 |
| 2016-10-26 | 2016-10-24 | 2.236 | 141,301,345 | -532,775 | 3.48% | 315,953,660 |
| 2016-10-25 | 2016-10-20 | 2.172 | 141,834,120 | -100,947 | 3.49% | 308,040,319 |
| 2016-10-24 | 2016-10-19 | 2.065 | 141,935,067 | -243,020 | 3.49% | 293,074,360 |
| 2016-10-20 | 2016-10-18 | 2.033 | 142,178,087 | -500,996 | 3.50% | 289,012,799 |
| 2016-10-19 | 2016-10-17 | 1.990 | 142,679,083 | +216,849 | 3.51% | 283,925,280 |
| 2016-10-18 | 2016-10-14 | 1.979 | 142,462,234 | -500,996 | 3.51% | 281,969,599 |
| 2016-10-17 | 2016-10-13 | 1.979 | 142,963,230 | -106,555 | 3.52% | 282,961,200 |
| 2016-10-14 | 2016-10-12 | 1.990 | 143,069,785 | +74,775 | 3.52% | 284,702,760 |
| 2016-10-13 | 2016-10-11 | 1.990 | 142,995,010 | +562,686 | 3.52% | 284,553,961 |
| 2016-10-12 | 2016-10-07 | 1.969 | 142,432,324 | -39,257 | 3.51% | 280,386,560 |
| 2016-10-11 | 2016-10-06 | 1.979 | 142,471,581 | +512,212 | 3.51% | 281,988,100 |
| 2016-10-07 | 2016-10-05 | 1.947 | 141,959,369 | +1,768,440 | 3.49% | 276,417,960 |
| 2016-10-06 | 2016-10-04 | 1.936 | 140,190,929 | +74,775 | 3.45% | 271,474,660 |
| 2016-10-05 | 2016-10-03 | 1.936 | 140,116,154 | +84,123 | 3.45% | 271,329,860 |
| 2016-10-04 | 2016-09-30 | 1.947 | 140,032,031 | +74,775 | 3.45% | 272,665,119 |
| 2016-10-03 | 2016-09-29 | 1.936 | 139,957,256 | -626,244 | 3.45% | 271,022,160 |
| 2016-09-30 | 2016-09-28 | 1.926 | 140,583,500 | +102,816 | 3.46% | 270,730,799 |
| 2016-09-29 | 2016-09-27 | 1.904 | 140,480,684 | -386,963 | 3.46% | 267,526,880 |
| 2016-09-28 | 2016-09-26 | 1.904 | 140,867,647 | -779,535 | 3.47% | 268,263,799 |
| 2016-09-27 | 2016-09-23 | 1.958 | 141,647,182 | +534,645 | 3.49% | 277,325,521 |
| 2016-09-26 | 2016-09-22 | 1.958 | 141,112,537 | +345,837 | 3.47% | 276,278,760 |
| 2016-09-23 | 2016-09-21 | 1.947 | 140,766,700 | +110,293 | 3.47% | 274,095,639 |
| 2016-09-22 | 2016-09-20 | 1.926 | 140,656,407 | +644,939 | 3.46% | 270,871,201 |
| 2016-09-21 | 2016-09-19 | 1.915 | 140,011,468 | +179,461 | 3.45% | 268,131,260 |
| 2016-09-20 | 2016-09-15 | 1.947 | 139,832,007 | -50,473 | 3.44% | 272,275,640 |
| 2016-09-19 | 2016-09-14 | 1.947 | 139,882,480 | +91,600 | 3.44% | 272,373,919 |
| 2016-09-15 | 2016-09-13 | 1.904 | 139,790,880 | -65,429 | 3.44% | 266,213,239 |
| 2016-09-14 | 2016-09-12 | 1.883 | 139,856,309 | -181,331 | 3.44% | 263,345,280 |
| 2016-09-13 | 2016-09-09 | 1.915 | 140,037,640 | -200,024 | 3.45% | 268,181,381 |
| 2016-09-12 | 2016-09-08 | 1.904 | 140,237,664 | +5,608 | 3.45% | 267,064,080 |
| 2016-09-08 | 2016-09-06 | 1.915 | 140,232,056 | +1,196,408 | 3.45% | 268,553,700 |
| 2016-09-07 | 2016-09-05 | 1.936 | 139,035,648 | -166,376 | 3.42% | 269,237,500 |
| 2016-09-06 | 2016-09-02 | 1.936 | 139,202,024 | +112,164 | 3.43% | 269,559,681 |
| 2016-09-05 | 2016-09-01 | 1.915 | 139,089,860 | -719,714 | 3.42% | 266,366,319 |
| 2016-09-02 | 2016-08-31 | 1.894 | 139,809,574 | -138,335 | 3.44% | 264,753,059 |
| 2016-09-01 | 2016-08-30 | 1.958 | 139,947,909 | -280,408 | 3.45% | 273,998,580 |
| 2016-08-31 | 2016-08-29 | 1.947 | 140,228,317 | -394,441 | 3.45% | 273,047,320 |
| 2016-08-30 | 2016-08-26 | 1.969 | 140,622,758 | -545,861 | 3.46% | 276,824,321 |
| 2016-08-29 | 2016-08-25 | 1.904 | 141,168,619 | -186,938 | 3.48% | 268,836,961 |
| 2016-08-26 | 2016-08-24 | 1.931 | 141,355,557 | -1,102,939 | 3.48% | 273,027,617 |
| 2016-08-25 | 2016-08-23 | 1.921 | 142,458,496 | +2,092,979 | 3.51% | 273,612,108 |
| 2016-08-24 | 2016-08-22 | 1.910 | 140,365,517 | -110,588 | 3.50% | 268,069,119 |
| 2016-08-23 | 2016-08-19 | 1.921 | 140,476,105 | +1,448,701 | 3.51% | 269,804,639 |
| 2016-08-22 | 2016-08-18 | 1.921 | 139,027,404 | +121,647 | 3.47% | 267,022,200 |
| 2016-08-19 | 2016-08-17 | 1.931 | 138,905,757 | -434,979 | 3.47% | 268,295,839 |
| 2016-08-18 | 2016-08-16 | 1.931 | 139,340,736 | -497,646 | 3.48% | 269,135,999 |
| 2016-08-17 | 2016-08-15 | 1.931 | 139,838,382 | -318,862 | 3.49% | 270,097,200 |
| 2016-08-16 | 2016-08-12 | 1.910 | 140,157,244 | -1,094,820 | 3.50% | 267,671,361 |
| 2016-08-15 | 2016-08-11 | 1.921 | 141,252,064 | +51,608 | 3.53% | 271,294,981 |
| 2016-08-12 | 2016-08-10 | 1.899 | 141,200,456 | -628,508 | 3.53% | 268,131,500 |
| 2016-08-11 | 2016-08-09 | 1.834 | 141,828,964 | -372,312 | 3.54% | 260,091,000 |
| 2016-08-10 | 2016-08-08 | 1.845 | 142,201,276 | -541,881 | 3.55% | 262,316,799 |
| 2016-08-09 | 2016-08-05 | 1.856 | 142,743,157 | -444,195 | 3.56% | 264,865,320 |
| 2016-08-08 | 2016-08-04 | 1.856 | 143,187,352 | +22,118 | 3.57% | 265,689,541 |
| 2016-08-05 | 2016-08-03 | 1.812 | 143,165,234 | -14,745 | 3.57% | 259,434,500 |
| 2016-08-04 | 2016-08-01 | 1.790 | 143,179,979 | +634,037 | 3.57% | 256,353,900 |
| 2016-08-03 | 2016-07-29 | 1.758 | 142,545,942 | +475,528 | 3.56% | 250,578,360 |
| 2016-08-01 | 2016-07-28 | 1.747 | 142,070,414 | +460,783 | 3.55% | 248,200,820 |
| 2016-07-29 | 2016-07-27 | 1.769 | 141,609,631 | +722,507 | 3.54% | 250,469,060 |
| 2016-07-28 | 2016-07-26 | 1.780 | 140,887,124 | -248,822 | 3.52% | 250,719,921 |
| 2016-07-27 | 2016-07-25 | 1.758 | 141,135,946 | -110,588 | 3.52% | 248,099,759 |
| 2016-07-26 | 2016-07-22 | 1.747 | 141,246,534 | +49,764 | 3.53% | 246,761,480 |
| 2016-07-25 | 2016-07-21 | 1.736 | 141,196,770 | -147,450 | 3.53% | 245,142,401 |
| 2016-07-22 | 2016-07-20 | 1.693 | 141,344,220 | -18,431 | 3.53% | 239,263,440 |
| 2016-07-21 | 2016-07-19 | 1.671 | 141,362,651 | -368,627 | 3.53% | 236,226,759 |
| 2016-07-20 | 2016-07-18 | 1.682 | 141,731,278 | -106,901 | 3.54% | 238,380,700 |
| 2016-07-15 | 2016-07-13 | 1.649 | 141,838,179 | +726,193 | 3.54% | 233,943,199 |
| 2016-07-14 | 2016-07-12 | 1.606 | 141,111,986 | -219,332 | 3.52% | 226,620,561 |
| 2016-07-13 | 2016-07-11 | 1.617 | 141,331,318 | +191,685 | 3.53% | 228,506,400 |
| 2016-07-12 | 2016-07-08 | 1.584 | 141,139,633 | -92,156 | 3.52% | 223,601,921 |
| 2016-07-11 | 2016-07-07 | 1.617 | 141,231,789 | -141,921 | 3.53% | 228,345,480 |
| 2016-07-08 | 2016-07-06 | 1.617 | 141,373,710 | -184,313 | 3.53% | 228,574,940 |
| 2016-07-07 | 2016-07-05 | 1.617 | 141,558,023 | +193,528 | 3.53% | 228,872,939 |
| 2016-07-06 | 2016-07-04 | 1.628 | 141,364,495 | -18,431 | 3.53% | 230,094,001 |
| 2016-07-05 | 2016-06-30 | 1.584 | 141,382,926 | -921,566 | 3.53% | 223,987,360 |
| 2016-06-30 | 2016-06-28 | 1.573 | 142,304,492 | -5,529 | 3.55% | 223,903,201 |
| 2016-06-29 | 2016-06-27 | 1.595 | 142,310,021 | -593,488 | 3.55% | 227,000,340 |
| 2016-06-28 | 2016-06-24 | 1.584 | 142,903,509 | -787,017 | 3.57% | 226,396,359 |
| 2016-06-27 | 2016-06-23 | 1.649 | 143,690,526 | -613,763 | 3.59% | 236,998,399 |
| 2016-06-24 | 2016-06-22 | 1.584 | 144,304,289 | +195,372 | 3.60% | 228,615,560 |
| 2016-06-23 | 2016-06-21 | 1.584 | 144,108,917 | -36,863 | 3.60% | 228,306,039 |
| 2016-06-22 | 2016-06-20 | 1.573 | 144,145,780 | -40,549 | 3.60% | 226,800,300 |
| 2016-06-21 | 2016-06-17 | 1.573 | 144,186,329 | -742,782 | 3.60% | 226,864,100 |
| 2016-06-20 | 2016-06-16 | 1.573 | 144,929,111 | +49,765 | 3.62% | 228,032,800 |
| 2016-06-17 | 2016-06-15 | 1.573 | 144,879,346 | -540,038 | 3.62% | 227,954,500 |
| 2016-06-16 | 2016-06-14 | 1.573 | 145,419,384 | -307,803 | 3.63% | 228,804,200 |
| 2016-06-15 | 2016-06-13 | 1.563 | 145,727,187 | +121,647 | 3.64% | 227,707,200 |
| 2016-06-14 | 2016-06-10 | 1.573 | 145,605,540 | +976,860 | 3.64% | 229,097,100 |
| 2016-06-13 | 2016-06-08 | 1.508 | 144,628,680 | +1,050,585 | 3.61% | 218,143,819 |
| 2016-06-10 | 2016-06-07 | 1.487 | 143,578,095 | +2,110,385 | 3.58% | 213,443,259 |
| 2016-06-08 | 2016-06-06 | 1.476 | 141,467,710 | -9,216 | 3.53% | 208,770,880 |
| 2016-06-07 | 2016-06-03 | 1.465 | 141,476,926 | +1,198,036 | 3.53% | 207,249,301 |
| 2016-06-06 | 2016-06-02 | 1.476 | 140,278,890 | +368,626 | 3.50% | 207,016,480 |
| 2016-06-03 | 2016-06-01 | 1.476 | 139,910,264 | +645,096 | 3.49% | 206,472,480 |
| 2016-06-02 | 2016-05-31 | 1.432 | 139,265,168 | -364,940 | 3.48% | 199,475,760 |
| 2016-06-01 | 2016-05-30 | 1.487 | 139,630,108 | -27,647 | 3.49% | 207,574,180 |
| 2016-05-31 | 2016-05-27 | 1.476 | 139,657,755 | -53,451 | 3.49% | 206,099,840 |
| 2016-05-27 | 2016-05-25 | 1.476 | 139,711,206 | -460,783 | 3.49% | 206,178,720 |
| 2016-05-24 | 2016-05-20 | 1.476 | 140,171,989 | -230,391 | 3.50% | 206,858,721 |
| 2016-05-23 | 2016-05-19 | 1.476 | 140,402,380 | -211,960 | 3.51% | 207,198,720 |
| 2016-05-20 | 2016-05-18 | 1.465 | 140,614,340 | +571,371 | 3.51% | 205,985,700 |
| 2016-05-19 | 2016-05-17 | 1.465 | 140,042,969 | +1,019,251 | 3.50% | 205,148,699 |
| 2016-05-18 | 2016-05-16 | 1.497 | 139,023,718 | -379,685 | 3.47% | 208,181,280 |
| 2016-05-17 | 2016-05-13 | 1.487 | 139,403,403 | +1,522,427 | 3.48% | 207,237,160 |
| 2016-05-16 | 2016-05-12 | 1.476 | 137,880,976 | +1,139,055 | 3.44% | 203,477,760 |
| 2016-05-13 | 2016-05-11 | 1.476 | 136,741,921 | +1,522,427 | 3.41% | 201,796,800 |
| 2016-05-12 | 2016-05-10 | 1.487 | 135,219,494 | -580,587 | 3.38% | 201,017,359 |
| 2016-05-11 | 2016-05-09 | 1.476 | 135,800,081 | +396,273 | 3.39% | 200,406,880 |
| 2016-05-10 | 2016-05-06 | 1.497 | 135,403,808 | +755,684 | 3.38% | 202,760,641 |
| 2016-05-09 | 2016-05-05 | 1.465 | 134,648,124 | +55,294 | 3.36% | 197,245,800 |
| 2016-05-06 | 2016-05-04 | 1.487 | 134,592,830 | -1,257,015 | 3.36% | 200,085,760 |
| 2016-05-04 | 2016-04-29 | 1.443 | 135,849,845 | -256,196 | 3.34% | 196,057,959 |
| 2016-05-03 | 2016-04-28 | 1.411 | 136,106,041 | -781,487 | 3.35% | 191,997,001 |
| 2016-04-29 | 2016-04-27 | 1.389 | 136,887,528 | -307,803 | 3.37% | 190,128,639 |
| 2016-04-28 | 2016-04-26 | 1.346 | 137,195,331 | -781,488 | 3.38% | 184,601,280 |
| 2016-04-27 | 2016-04-25 | 1.335 | 137,976,819 | -440,508 | 3.39% | 184,155,600 |
| 2016-04-26 | 2016-04-22 | 1.335 | 138,417,327 | -20,275 | 3.41% | 184,743,539 |
| 2016-04-25 | 2016-04-21 | 1.324 | 138,437,602 | +29,490 | 3.41% | 183,268,400 |
| 2016-04-22 | 2016-04-20 | 1.280 | 138,408,112 | +47,922 | 3.41% | 177,221,840 |
| 2016-04-21 | 2016-04-19 | 1.248 | 138,360,190 | +184,313 | 3.40% | 172,656,400 |
| 2016-04-20 | 2016-04-18 | 1.215 | 138,175,877 | -16,588 | 3.40% | 167,928,320 |
| 2016-04-18 | 2016-04-14 | 1.270 | 138,192,465 | -571,371 | 3.40% | 175,446,179 |
| 2016-04-15 | 2016-04-13 | 1.324 | 138,763,836 | +18,431 | 3.41% | 183,700,280 |
| 2016-04-14 | 2016-04-12 | 1.291 | 138,745,405 | +140,078 | 3.41% | 179,159,260 |
| 2016-04-13 | 2016-04-11 | 1.335 | 138,605,327 | +11,059 | 3.41% | 184,994,460 |
| 2016-04-12 | 2016-04-08 | 1.432 | 138,594,268 | -110,588 | 3.41% | 198,514,800 |
| 2016-04-11 | 2016-04-07 | 1.487 | 138,704,856 | -226,705 | 3.41% | 206,198,700 |
| 2016-04-06 | 2016-04-01 | 1.367 | 138,931,561 | -55,294 | 3.42% | 189,952,560 |
| 2016-03-29 | 2016-03-23 | 1.389 | 138,986,855 | -9,216 | 3.42% | 193,044,480 |
| 2016-03-24 | 2016-03-22 | 1.378 | 138,996,071 | +64,510 | 3.42% | 191,549,020 |
| 2016-03-21 | 2016-03-17 | 1.432 | 138,931,561 | -46,078 | 3.42% | 198,997,920 |
| 2016-03-16 | 2016-03-14 | 1.411 | 138,977,639 | -9,216 | 3.42% | 196,047,799 |
| 2016-03-11 | 2016-03-09 | 1.356 | 138,986,855 | +9,216 | 3.42% | 188,520,000 |
| 2016-03-09 | 2016-03-07 | 1.454 | 138,977,639 | -86,628 | 3.42% | 202,080,039 |
| 2016-03-08 | 2016-03-04 | 1.432 | 139,064,267 | -18,431 | 3.42% | 199,188,001 |
| 2016-03-07 | 2016-03-03 | 1.432 | 139,082,698 | -12,902 | 3.42% | 199,214,400 |
| 2016-03-04 | 2016-03-02 | 1.421 | 139,095,600 | -90,313 | 3.42% | 197,723,540 |
| 2016-03-01 | 2016-02-26 | 1.400 | 139,185,913 | -138,235 | 3.43% | 194,831,280 |
| 2016-02-29 | 2016-02-25 | 1.389 | 139,324,148 | -801,762 | 3.43% | 193,512,960 |
| 2016-02-26 | 2016-02-24 | 1.411 | 140,125,910 | -1,946,347 | 3.45% | 197,667,600 |
| 2016-02-25 | 2016-02-23 | 1.443 | 142,072,257 | +154,823 | 3.50% | 205,038,120 |
| 2016-02-24 | 2016-02-22 | 1.356 | 141,917,434 | +663,527 | 3.49% | 192,495,000 |
| 2016-02-23 | 2016-02-19 | 1.302 | 141,253,907 | +2,303,915 | 3.48% | 183,931,200 |
| 2016-02-22 | 2016-02-18 | 1.346 | 138,949,992 | +9,215 | 3.42% | 186,962,239 |
| 2016-02-18 | 2016-02-16 | 1.291 | 138,940,777 | +213,803 | 3.42% | 179,411,540 |
| 2016-02-17 | 2016-02-15 | 1.270 | 138,726,974 | +746,469 | 3.41% | 176,124,781 |
| 2016-02-16 | 2016-02-12 | 1.248 | 137,980,505 | +335,450 | 3.40% | 172,182,600 |
| 2016-02-15 | 2016-02-11 | 1.302 | 137,645,055 | +304,116 | 3.39% | 179,231,999 |
| 2016-02-12 | 2016-02-05 | 1.302 | 137,340,939 | +322,548 | 3.38% | 178,836,000 |
| 2016-02-05 | 2016-02-03 | 1.270 | 137,018,391 | -195,372 | 3.37% | 173,955,600 |
| 2016-02-02 | 2016-01-29 | 1.226 | 137,213,763 | +195,372 | 3.38% | 168,247,960 |
| 2016-02-01 | 2016-01-28 | 1.194 | 137,018,391 | +46,079 | 3.37% | 163,548,000 |
| 2016-01-29 | 2016-01-27 | 1.194 | 136,972,312 | +5,529 | 3.37% | 163,493,000 |
| 2016-01-26 | 2016-01-22 | 1.215 | 136,966,783 | +267,254 | 3.37% | 166,458,880 |
| 2016-01-25 | 2016-01-21 | 1.129 | 136,699,529 | +1,843 | 3.36% | 154,267,360 |
| 2016-01-22 | 2016-01-20 | 1.194 | 136,697,686 | +55,294 | 3.36% | 163,165,200 |
| 2016-01-20 | 2016-01-18 | 1.248 | 136,642,392 | +488,430 | 3.36% | 170,512,800 |
| 2016-01-18 | 2016-01-14 | 1.324 | 136,153,962 | -5,529 | 3.35% | 180,245,240 |
| 2016-01-15 | 2016-01-13 | 1.335 | 136,159,491 | -101,373 | 3.35% | 181,730,039 |
| 2016-01-14 | 2016-01-12 | 1.313 | 136,260,864 | -46,078 | 3.35% | 178,908,180 |
| 2016-01-12 | 2016-01-08 | 1.367 | 136,306,942 | -228,548 | 3.35% | 186,364,080 |
| 2016-01-11 | 2016-01-07 | 1.378 | 136,535,490 | -160,353 | 3.36% | 188,158,120 |
| 2016-01-08 | 2016-01-06 | 1.421 | 136,695,843 | -801,762 | 3.36% | 194,312,300 |
| 2016-01-07 | 2016-01-05 | 1.411 | 137,497,605 | -645,096 | 3.38% | 193,960,000 |
| 2016-01-06 | 2016-01-04 | 1.443 | 138,142,701 | -422,077 | 3.40% | 199,367,000 |
| 2016-01-05 | 2015-12-31 | 1.421 | 138,564,778 | -1,437,642 | 3.41% | 196,968,980 |
| 2016-01-04 | 2015-12-29 | 1.400 | 140,002,420 | -965,801 | 3.45% | 195,974,219 |
| 2015-12-29 | 2015-12-24 | 1.421 | 140,968,221 | -18,432 | 3.47% | 200,385,459 |
| 2015-12-28 | 2015-12-22 | 1.378 | 140,986,653 | +224,862 | 3.47% | 194,292,220 |
| 2015-12-23 | 2015-12-21 | 1.367 | 140,761,791 | +92,157 | 3.46% | 192,454,920 |
| 2015-12-22 | 2015-12-18 | 1.335 | 140,669,634 | +433,136 | 3.46% | 187,749,660 |
| 2015-12-21 | 2015-12-17 | 1.346 | 140,236,498 | +18,431 | 3.45% | 188,693,280 |
| 2015-12-18 | 2015-12-16 | 1.389 | 140,218,067 | -92,156 | 3.45% | 194,754,560 |
| 2015-12-16 | 2015-12-14 | 1.378 | 140,310,223 | +372,312 | 3.45% | 193,360,039 |
| 2015-12-15 | 2015-12-11 | 1.465 | 139,937,911 | +92,157 | 3.44% | 204,994,800 |
| 2015-12-14 | 2015-12-10 | 1.497 | 139,845,754 | -718,822 | 3.44% | 209,412,240 |
| 2015-12-11 | 2015-12-09 | 1.465 | 140,564,576 | -165,881 | 3.46% | 205,912,801 |
| 2015-12-10 | 2015-12-08 | 1.487 | 140,730,457 | -27,647 | 3.46% | 209,209,959 |
| 2015-12-09 | 2015-12-07 | 1.465 | 140,758,104 | -7,373 | 3.46% | 206,196,299 |
| 2015-12-08 | 2015-12-04 | 1.443 | 140,765,477 | +414,705 | 3.46% | 203,152,180 |
| 2015-12-07 | 2015-12-03 | 1.367 | 140,350,772 | +276,469 | 3.45% | 191,892,960 |
| 2015-12-04 | 2015-12-02 | 1.389 | 140,074,303 | -171,411 | 3.45% | 194,554,881 |
| 2015-12-03 | 2015-12-01 | 1.378 | 140,245,714 | +241,450 | 3.45% | 193,271,140 |
| 2015-12-02 | 2015-11-30 | 1.356 | 140,004,264 | -167,725 | 3.45% | 189,900,001 |
| 2015-12-01 | 2015-11-27 | 1.400 | 140,171,989 | -315,175 | 3.45% | 196,211,581 |
| 2015-11-30 | 2015-11-26 | 1.443 | 140,487,164 | -694,861 | 3.46% | 202,750,520 |
| 2015-11-27 | 2015-11-25 | 1.443 | 141,182,025 | -779,644 | 3.47% | 203,753,341 |
| 2015-11-26 | 2015-11-24 | 1.465 | 141,961,669 | -998,977 | 3.49% | 207,959,400 |
| 2015-11-25 | 2015-11-23 | 1.454 | 142,960,646 | -860,743 | 3.52% | 207,871,519 |
| 2015-11-24 | 2015-11-20 | 1.411 | 143,821,389 | -1,277,290 | 3.54% | 202,880,600 |
| 2015-11-23 | 2015-11-19 | 1.421 | 145,098,679 | -18,431 | 3.57% | 206,256,880 |
| 2015-11-20 | 2015-11-18 | 1.465 | 145,117,110 | -195,372 | 3.57% | 212,581,800 |
| 2015-11-19 | 2015-11-17 | 1.476 | 145,312,482 | -877,331 | 3.58% | 214,444,800 |
| 2015-11-18 | 2015-11-16 | 1.443 | 146,189,813 | -1,024,781 | 3.60% | 210,980,560 |
| 2015-11-17 | 2015-11-13 | 1.432 | 147,214,594 | -1,061,643 | 3.62% | 210,862,080 |
| 2015-11-16 | 2015-11-12 | 1.465 | 148,276,237 | -912,351 | 3.65% | 217,209,599 |
| 2015-11-13 | 2015-11-11 | 1.411 | 149,188,588 | -1,321,525 | 3.67% | 210,451,801 |
| 2015-11-12 | 2015-11-10 | 1.432 | 150,510,113 | -211,960 | 3.70% | 215,582,400 |
| 2015-11-11 | 2015-11-09 | 1.411 | 150,722,073 | -5,529 | 3.71% | 212,615,000 |
| 2015-11-10 | 2015-11-06 | 1.313 | 150,727,602 | -38,706 | 3.71% | 197,902,760 |
| 2015-11-06 | 2015-11-04 | 1.335 | 150,766,308 | +27,647 | 3.71% | 201,225,540 |
| 2015-11-05 | 2015-11-03 | 1.356 | 150,738,661 | +1,843 | 3.71% | 204,460,000 |
| 2015-11-04 | 2015-11-02 | 1.335 | 150,736,818 | +610,077 | 3.71% | 201,186,180 |
| 2015-11-03 | 2015-10-30 | 1.302 | 150,126,741 | +1,338,113 | 3.69% | 195,484,799 |
| 2015-11-02 | 2015-10-29 | 1.291 | 148,788,628 | +611,920 | 3.66% | 192,127,880 |
| 2015-10-30 | 2015-10-28 | 1.291 | 148,176,708 | +516,076 | 3.65% | 191,337,719 |
| 2015-10-28 | 2015-10-26 | 1.302 | 147,660,632 | +506,862 | 3.63% | 192,273,601 |
| 2015-10-27 | 2015-10-23 | 1.302 | 147,153,770 | +591,645 | 3.62% | 191,613,599 |
| 2015-10-26 | 2015-10-22 | 1.280 | 146,562,125 | +508,704 | 3.61% | 187,662,480 |
| 2015-10-23 | 2015-10-20 | 1.324 | 146,053,421 | +252,509 | 3.59% | 193,350,480 |
| 2015-10-22 | 2015-10-19 | 1.302 | 145,800,912 | +451,567 | 3.59% | 189,852,000 |
| 2015-10-19 | 2015-10-15 | 1.280 | 145,349,345 | +175,098 | 3.58% | 186,109,600 |
| 2015-10-16 | 2015-10-14 | 1.237 | 145,174,247 | +276,469 | 3.57% | 179,584,200 |
| 2015-10-12 | 2015-10-08 | 1.248 | 144,897,778 | +46,079 | 3.57% | 180,814,501 |
| 2015-10-09 | 2015-10-07 | 1.280 | 144,851,699 | +1,647,759 | 3.56% | 185,472,400 |
| 2015-10-07 | 2015-10-05 | 1.324 | 143,203,940 | +359,411 | 3.52% | 189,578,240 |
| 2015-10-06 | 2015-10-02 | 1.324 | 142,844,529 | +982,389 | 3.52% | 189,102,440 |
| 2015-10-05 | 2015-09-30 | 1.291 | 141,862,140 | +167,725 | 3.49% | 183,183,840 |
| 2015-10-02 | 2015-09-29 | 1.259 | 141,694,415 | +309,646 | 3.49% | 178,354,640 |
| 2015-09-30 | 2015-09-25 | 1.280 | 141,384,769 | +184,313 | 3.48% | 181,033,240 |
| 2015-09-29 | 2015-09-24 | 1.259 | 141,200,456 | +184,313 | 3.47% | 177,732,880 |
| 2015-09-24 | 2015-09-22 | 1.280 | 141,016,143 | +645,096 | 3.47% | 180,561,240 |
| 2015-09-22 | 2015-09-18 | 1.270 | 140,371,047 | +226,705 | 3.45% | 178,212,060 |
| 2015-09-21 | 2015-09-17 | 1.291 | 140,144,342 | +22,118 | 3.45% | 180,965,681 |
| 2015-09-18 | 2015-09-16 | 1.324 | 140,122,224 | +1,382,349 | 3.45% | 185,498,560 |
| 2015-09-15 | 2015-09-11 | 1.367 | 138,739,875 | +949,212 | 3.41% | 189,690,479 |
| 2015-09-11 | 2015-09-09 | 1.378 | 137,790,663 | +530,822 | 3.39% | 189,887,860 |
| 2015-09-10 | 2015-09-08 | 1.367 | 137,259,841 | -204,588 | 3.38% | 187,666,920 |
| 2015-09-09 | 2015-09-07 | 1.335 | 137,464,429 | +5,530 | 3.38% | 183,471,721 |
| 2015-09-04 | 2015-09-01 | 1.302 | 137,458,899 | +90,313 | 3.38% | 178,989,600 |
| 2015-09-02 | 2015-08-31 | 1.346 | 137,368,586 | -184,313 | 3.38% | 184,834,400 |
| 2015-09-01 | 2015-08-28 | 1.324 | 137,552,899 | -164,039 | 3.39% | 182,097,200 |
| 2015-08-31 | 2015-08-27 | 1.259 | 137,716,938 | -29,490 | 3.39% | 173,348,081 |
| 2015-08-28 | 2015-08-26 | 1.248 | 137,746,428 | -18,431 | 3.39% | 171,890,500 |
| 2015-08-27 | 2015-08-25 | 1.226 | 137,764,859 | -11,059 | 3.39% | 168,923,700 |
| 2015-08-26 | 2015-08-24 | 1.259 | 137,775,918 | -84,784 | 3.39% | 173,422,320 |
| 2015-08-25 | 2015-08-21 | 1.389 | 137,860,702 | -40,549 | 3.39% | 191,480,320 |
| 2015-08-24 | 2015-08-20 | 1.400 | 137,901,251 | +114,274 | 3.39% | 193,033,020 |
| 2015-08-21 | 2015-08-19 | 1.411 | 137,786,977 | -230,391 | 3.39% | 194,368,201 |
| 2015-08-20 | 2015-08-18 | 1.411 | 138,017,368 | +9,216 | 3.40% | 194,693,200 |
| 2015-08-19 | 2015-08-17 | 1.356 | 138,008,152 | +1,843 | 3.40% | 187,192,500 |
| 2015-08-17 | 2015-08-13 | 1.313 | 138,006,309 | +33,176 | 3.40% | 181,199,920 |
| 2015-08-14 | 2015-08-12 | 1.313 | 137,973,133 | +165,882 | 3.40% | 181,156,360 |
| 2015-08-13 | 2015-08-11 | 1.324 | 137,807,251 | +468,155 | 3.39% | 182,433,920 |
| 2015-08-12 | 2015-08-10 | 1.356 | 137,339,096 | +258,039 | 3.38% | 186,285,001 |
| 2015-08-11 | 2015-08-07 | 1.324 | 137,081,057 | -1,013,722 | 3.37% | 181,472,560 |
| 2015-08-07 | 2015-08-05 | 1.215 | 138,094,779 | +145,607 | 3.40% | 167,829,759 |
| 2015-08-06 | 2015-08-04 | 1.172 | 137,949,172 | +1,373,133 | 3.39% | 161,665,200 |
| 2015-08-05 | 2015-08-03 | 1.204 | 136,576,039 | +980,546 | 3.36% | 164,502,000 |
| 2015-08-04 | 2015-07-31 | 1.204 | 135,595,493 | +698,547 | 3.34% | 163,320,960 |
| 2015-08-03 | 2015-07-30 | 1.194 | 134,896,946 | +1,063,486 | 3.32% | 161,015,800 |
| 2015-07-30 | 2015-07-28 | 1.161 | 133,833,460 | +276,470 | 3.29% | 155,389,680 |
| 2015-07-29 | 2015-07-27 | 1.150 | 133,556,990 | +792,547 | 3.29% | 153,619,440 |
| 2015-07-28 | 2015-07-24 | 1.259 | 132,764,443 | -147,451 | 3.27% | 167,114,240 |
| 2015-07-27 | 2015-07-23 | 1.226 | 132,911,894 | +300,431 | 3.27% | 162,973,120 |
| 2015-07-24 | 2015-07-22 | 1.313 | 132,611,463 | +532,665 | 3.26% | 174,116,579 |
| 2015-07-23 | 2015-07-21 | 1.335 | 132,078,798 | +903,134 | 3.25% | 176,283,599 |
| 2015-07-22 | 2015-07-20 | 1.313 | 131,175,664 | +243,293 | 3.23% | 172,231,400 |
| 2015-07-21 | 2015-07-17 | 1.313 | 130,932,371 | +1,188,820 | 3.22% | 171,911,960 |
| 2015-07-20 | 2015-07-16 | 1.280 | 129,743,551 | +645,096 | 3.19% | 166,127,480 |
| 2015-07-17 | 2015-07-15 | 1.324 | 129,098,455 | +1,572,191 | 3.18% | 170,904,920 |
| 2015-07-16 | 2015-07-14 | 1.302 | 127,526,264 | +2,668,854 | 3.14% | 166,056,000 |
| 2015-07-15 | 2015-07-13 | 1.313 | 124,857,410 | +635,881 | 3.07% | 163,935,641 |
| 2015-07-14 | 2015-07-10 | 1.313 | 124,221,529 | +1,116,937 | 3.06% | 163,100,740 |
| 2015-07-13 | 2015-07-09 | 1.150 | 123,104,592 | +2,020,073 | 3.03% | 141,596,921 |
| 2015-07-10 | 2015-07-08 | 0.987 | 121,084,519 | +1,548,230 | 2.98% | 119,564,900 |
| 2015-07-09 | 2015-07-07 | 1.183 | 119,536,289 | -92,157 | 2.94% | 141,383,900 |
| 2015-07-08 | 2015-07-06 | 1.204 | 119,628,446 | +2,467,953 | 2.94% | 144,089,100 |
| 2015-07-07 | 2015-07-03 | 1.335 | 117,160,493 | +1,703,054 | 2.88% | 156,372,360 |
| 2015-07-06 | 2015-07-02 | 1.367 | 115,457,439 | +1,227,525 | 2.84% | 157,857,840 |
| 2015-07-03 | 2015-06-30 | 1.313 | 114,229,914 | +5,697,120 | 2.81% | 149,981,920 |
| 2015-07-02 | 2015-06-29 | 1.302 | 108,532,794 | -33,177 | 2.67% | 141,323,999 |
| 2015-06-30 | 2015-06-26 | 1.248 | 108,565,971 | +2,995,089 | 2.67% | 135,476,900 |
| 2015-06-29 | 2015-06-25 | 1.215 | 105,570,882 | +2,521,404 | 2.60% | 128,302,720 |
| 2015-06-26 | 2015-06-24 | 1.237 | 103,049,478 | +291,214 | 2.54% | 127,474,800 |
| 2015-06-25 | 2015-06-23 | 1.248 | 102,758,264 | +1,033,997 | 2.53% | 128,229,600 |
| 2015-06-24 | 2015-06-22 | 1.183 | 101,724,267 | +1,813,641 | 2.50% | 120,316,380 |
| 2015-06-23 | 2015-06-19 | 1.161 | 99,910,626 | +36,863 | 2.46% | 116,002,981 |
| 2015-06-22 | 2015-06-18 | 1.194 | 99,873,763 | +35,020 | 2.46% | 119,211,400 |
| 2015-06-19 | 2015-06-17 | 1.194 | 99,838,743 | -18,432 | 2.46% | 119,169,599 |
| 2015-06-18 | 2015-06-16 | 1.215 | 99,857,175 | -361,254 | 2.46% | 121,358,720 |
| 2015-06-17 | 2015-06-15 | 1.237 | 100,218,429 | -66,352 | 2.47% | 123,972,721 |
| 2015-06-16 | 2015-06-12 | 1.291 | 100,284,781 | -18,432 | 2.47% | 129,495,800 |
| 2015-06-15 | 2015-06-11 | 1.291 | 100,303,213 | +3,687 | 2.47% | 129,519,601 |
| 2015-06-12 | 2015-06-10 | 1.226 | 100,299,526 | -84,784 | 2.47% | 122,984,680 |
| 2015-06-11 | 2015-06-09 | 1.302 | 100,384,310 | -40,549 | 2.47% | 130,713,600 |
| 2015-06-10 | 2015-06-08 | 1.335 | 100,424,859 | +25,804 | 2.47% | 134,035,560 |
| 2015-06-09 | 2015-06-05 | 1.367 | 100,399,055 | +57,137 | 2.47% | 137,269,439 |
| 2015-06-08 | 2015-06-04 | 1.400 | 100,341,918 | -129,020 | 2.47% | 140,457,780 |
| 2015-06-05 | 2015-06-03 | 1.465 | 100,470,938 | +29,491 | 2.47% | 147,179,701 |
| 2015-06-04 | 2015-06-02 | 1.411 | 100,441,447 | +182,470 | 2.47% | 141,686,999 |
| 2015-06-03 | 2015-06-01 | 1.454 | 100,258,977 | +302,273 | 2.47% | 145,781,279 |
| 2015-06-02 | 2015-05-29 | 1.454 | 99,956,704 | +569,528 | 2.46% | 145,341,760 |
| 2015-06-01 | 2015-05-28 | 1.541 | 99,387,176 | -36,863 | 2.45% | 153,141,320 |
| 2015-05-29 | 2015-05-27 | 1.606 | 99,424,039 | -1,903,955 | 2.45% | 159,671,280 |
| 2015-05-28 | 2015-05-26 | 1.552 | 101,327,994 | -215,646 | 2.49% | 157,231,361 |
| 2015-05-27 | 2015-05-22 | 1.541 | 101,543,640 | -9,216 | 2.50% | 156,464,120 |
| 2015-05-26 | 2015-05-21 | 1.563 | 101,552,856 | -1,126,153 | 2.50% | 158,682,241 |
| 2015-05-22 | 2015-05-20 | 1.476 | 102,679,009 | +215,646 | 2.53% | 151,528,480 |
| 2015-05-21 | 2015-05-19 | 1.519 | 102,463,363 | -998,977 | 2.52% | 155,657,601 |
| 2015-05-20 | 2015-05-18 | 1.465 | 103,462,340 | -267,254 | 2.55% | 151,561,800 |
| 2015-05-19 | 2015-05-15 | 1.378 | 103,729,594 | -2,346,306 | 2.55% | 142,948,660 |
| 2015-05-18 | 2015-05-14 | 1.291 | 106,075,900 | +300,430 | 2.61% | 136,973,760 |
| 2015-05-15 | 2015-05-13 | 1.237 | 105,775,470 | +313,333 | 2.60% | 130,846,920 |
| 2015-05-14 | 2015-05-12 | 1.215 | 105,462,137 | +576,900 | 2.60% | 128,170,559 |
| 2015-05-13 | 2015-05-11 | 1.215 | 104,885,237 | -366,783 | 2.58% | 127,469,440 |
| 2015-05-12 | 2015-05-08 | 1.248 | 105,252,020 | -245,137 | 2.59% | 131,341,499 |
| 2015-05-11 | 2015-05-07 | 1.172 | 105,497,157 | -245,136 | 2.60% | 123,634,080 |
| 2015-05-08 | 2015-05-06 | 1.085 | 105,742,293 | -182,470 | 2.60% | 114,742,000 |
| 2015-05-07 | 2015-05-05 | 1.085 | 105,924,763 | +38,705 | 2.61% | 114,940,000 |
| 2015-05-06 | 2015-05-04 | 1.150 | 105,886,058 | -2,298,385 | 2.61% | 121,791,880 |
| 2015-05-05 | 2015-04-30 | 1.053 | 108,184,443 | +73,726 | 2.66% | 113,870,240 |
| 2015-05-04 | 2015-04-29 | 1.042 | 108,110,717 | -101,373 | 2.66% | 112,619,520 |
| 2015-04-30 | 2015-04-28 | 1.042 | 108,212,090 | +479,215 | 2.66% | 112,725,120 |
| 2015-04-29 | 2015-04-27 | 1.042 | 107,732,875 | -22,118 | 2.65% | 112,225,920 |
| 2015-04-28 | 2015-04-24 | 1.042 | 107,754,993 | +90,313 | 2.65% | 112,248,960 |
| 2015-04-27 | 2015-04-23 | 1.042 | 107,664,680 | -193,528 | 2.65% | 112,154,881 |
| 2015-04-24 | 2015-04-22 | 1.020 | 107,858,208 | +40,549 | 2.65% | 110,015,720 |
| 2015-04-23 | 2015-04-21 | 1.042 | 107,817,659 | -418,391 | 2.65% | 112,314,240 |
| 2015-04-22 | 2015-04-20 | 1.031 | 108,236,050 | -1,280,977 | 2.66% | 111,575,600 |
| 2015-04-21 | 2015-04-17 | 1.053 | 109,517,027 | +184,314 | 2.70% | 115,272,860 |
| 2015-04-20 | 2015-04-16 | 1.053 | 109,332,713 | +202,744 | 2.69% | 115,078,860 |
| 2015-04-17 | 2015-04-15 | 1.031 | 109,129,969 | -33,176 | 2.69% | 112,497,100 |
| 2015-04-16 | 2015-04-14 | 1.042 | 109,163,145 | +14,745 | 2.69% | 113,715,840 |
| 2015-04-14 | 2015-04-10 | 1.042 | 109,148,400 | -55,294 | 2.69% | 113,700,480 |
| 2015-04-13 | 2015-04-09 | 1.042 | 109,203,694 | -47,922 | 2.69% | 113,758,080 |
| 2015-04-10 | 2015-04-08 | 1.042 | 109,251,616 | -3,120,421 | 2.69% | 113,808,000 |
| 2015-04-08 | 2015-04-01 | 0.890 | 112,372,037 | -94,000 | 2.77% | 99,987,520 |
| 2015-04-01 | 2015-03-30 | 0.922 | 112,466,037 | -46,078 | 2.77% | 103,732,300 |
| 2015-03-31 | 2015-03-27 | 0.922 | 112,512,115 | +42,392 | 2.77% | 103,774,800 |
| 2015-03-30 | 2015-03-26 | 0.911 | 112,469,723 | -151,137 | 2.77% | 102,515,280 |
| 2015-03-27 | 2015-03-25 | 0.977 | 112,620,860 | +46,078 | 2.77% | 109,985,400 |
| 2015-03-18 | 2015-03-16 | 0.933 | 112,574,782 | +27,647 | 2.77% | 105,054,160 |
| 2015-03-17 | 2015-03-13 | 0.966 | 112,547,135 | +368,627 | 2.77% | 108,692,140 |
| 2015-03-16 | 2015-03-12 | 0.955 | 112,178,508 | +990,683 | 2.76% | 107,118,880 |
| 2015-03-13 | 2015-03-11 | 0.966 | 111,187,825 | +79,254 | 2.74% | 107,379,390 |
| 2015-03-12 | 2015-03-10 | 0.987 | 111,108,571 | +624,822 | 2.73% | 109,714,150 |
| 2015-03-11 | 2015-03-09 | 0.987 | 110,483,749 | +573,214 | 2.72% | 109,097,170 |
| 2015-03-10 | 2015-03-06 | 0.955 | 109,910,535 | +976,860 | 2.70% | 104,953,200 |
| 2015-03-04 | 2015-03-02 | 0.922 | 108,933,675 | +235,920 | 2.68% | 100,474,250 |
| 2015-03-03 | 2015-02-27 | 0.922 | 108,697,755 | +176,941 | 2.68% | 100,256,650 |
| 2015-02-27 | 2015-02-25 | 0.955 | 108,520,814 | +129,019 | 2.67% | 103,626,160 |
| 2015-02-26 | 2015-02-24 | 0.977 | 108,391,795 | +110,588 | 2.67% | 105,855,300 |
| 2015-02-24 | 2015-02-18 | 1.009 | 108,281,207 | -35,019 | 2.66% | 109,272,210 |
| 2015-02-17 | 2015-02-13 | 0.987 | 108,316,226 | +53,450 | 2.67% | 106,956,850 |
| 2015-02-13 | 2015-02-11 | 1.020 | 108,262,776 | +101,373 | 2.66% | 110,428,380 |
| 2015-02-06 | 2015-02-04 | 1.053 | 108,161,403 | -18,432 | 2.66% | 113,845,990 |
| 2015-02-05 | 2015-02-03 | 1.042 | 108,179,835 | -696,703 | 2.66% | 112,691,520 |
| 2015-02-04 | 2015-02-02 | 1.031 | 108,876,538 | -442,352 | 2.68% | 112,235,850 |
| 2015-02-03 | 2015-01-30 | 1.031 | 109,318,890 | -593,488 | 2.69% | 112,691,850 |
| 2015-02-02 | 2015-01-29 | 1.031 | 109,912,378 | -718,822 | 2.71% | 113,303,650 |
| 2015-01-30 | 2015-01-28 | 1.042 | 110,631,200 | +16,589 | 2.72% | 115,245,120 |
| 2015-01-28 | 2015-01-26 | 1.074 | 110,614,611 | +206,430 | 2.72% | 118,828,710 |
| 2015-01-27 | 2015-01-23 | 1.096 | 110,408,181 | -35,019 | 2.72% | 121,003,050 |
| 2015-01-26 | 2015-01-22 | 1.139 | 110,443,200 | -75,569 | 2.72% | 125,835,150 |
| 2015-01-23 | 2015-01-21 | 1.085 | 110,518,769 | -46,078 | 2.72% | 119,925,001 |
| 2015-01-22 | 2015-01-20 | 1.096 | 110,564,847 | -276,470 | 2.72% | 121,174,750 |
| 2015-01-21 | 2015-01-19 | 1.074 | 110,841,317 | -331,763 | 2.73% | 119,072,251 |
| 2015-01-20 | 2015-01-16 | 1.063 | 111,173,080 | +46,078 | 2.74% | 118,222,300 |
| 2015-01-16 | 2015-01-14 | 1.063 | 111,127,002 | -46,078 | 2.74% | 118,173,300 |
| 2015-01-12 | 2015-01-08 | 1.053 | 111,173,080 | +95,843 | 2.74% | 117,015,950 |
| 2015-01-08 | 2015-01-06 | 1.053 | 111,077,237 | -173,255 | 2.73% | 116,915,070 |
| 2015-01-06 | 2015-01-02 | 1.063 | 111,250,492 | -5,529 | 2.74% | 118,304,620 |
| 2015-01-05 | 2014-12-31 | 1.053 | 111,256,021 | -46,078 | 2.74% | 117,103,250 |
| 2014-12-30 | 2014-12-24 | 0.987 | 111,302,099 | +138,234 | 2.74% | 109,905,250 |
| 2014-12-23 | 2014-12-19 | 1.009 | 111,163,865 | -46,078 | 2.74% | 112,181,250 |
| 2014-12-19 | 2014-12-17 | 0.998 | 111,209,943 | +46,078 | 2.74% | 111,021,000 |
| 2014-12-18 | 2014-12-16 | 0.998 | 111,163,865 | +44,236 | 2.74% | 110,975,000 |
| 2014-12-16 | 2014-12-12 | 1.009 | 111,119,629 | -9,216 | 2.73% | 112,136,610 |
| 2014-12-15 | 2014-12-11 | 0.998 | 111,128,845 | -18,431 | 2.74% | 110,940,040 |
| 2014-12-09 | 2014-12-05 | 1.042 | 111,147,276 | -7,373 | 2.74% | 115,782,720 |
| 2014-12-08 | 2014-12-04 | 1.031 | 111,154,649 | +173,254 | 2.74% | 114,584,250 |
| 2014-12-05 | 2014-12-03 | 1.020 | 110,981,395 | -9,215 | 2.73% | 113,201,380 |
| 2014-12-04 | 2014-12-02 | 1.031 | 110,990,610 | -46,078 | 2.73% | 114,415,150 |
| 2014-12-03 | 2014-12-01 | 1.031 | 111,036,688 | +33,176 | 2.73% | 114,462,650 |
| 2014-12-02 | 2014-11-28 | 1.042 | 111,003,512 | +46,078 | 2.73% | 115,632,960 |
| 2014-11-28 | 2014-11-26 | 1.074 | 110,957,434 | +304,117 | 2.73% | 119,196,990 |
| 2014-11-27 | 2014-11-25 | 1.074 | 110,653,317 | +186,156 | 2.72% | 118,870,290 |
| 2014-11-26 | 2014-11-24 | 1.085 | 110,467,161 | +285,686 | 2.72% | 119,869,000 |
| 2014-11-25 | 2014-11-21 | 1.085 | 110,181,475 | +565,841 | 2.71% | 119,558,999 |
| 2014-11-24 | 2014-11-20 | 1.085 | 109,615,634 | +44,235 | 2.70% | 118,945,000 |
| 2014-11-20 | 2014-11-18 | 1.118 | 109,571,399 | -27,647 | 2.70% | 122,463,910 |
| 2014-11-19 | 2014-11-17 | 1.139 | 109,599,046 | +92,157 | 2.70% | 124,873,350 |
| 2014-11-18 | 2014-11-14 | 1.129 | 109,506,889 | +543,723 | 2.70% | 123,580,080 |
| 2014-11-14 | 2014-11-12 | 1.139 | 108,963,166 | -119,803 | 2.68% | 124,148,850 |
| 2014-11-13 | 2014-11-11 | 1.129 | 109,082,969 | +147,450 | 2.68% | 123,101,680 |
| 2014-11-12 | 2014-11-10 | 1.096 | 108,935,519 | +405,489 | 2.68% | 119,389,070 |
| 2014-11-11 | 2014-11-07 | 1.107 | 108,530,030 | +31,334 | 2.67% | 120,122,340 |
| 2014-11-10 | 2014-11-06 | 1.118 | 108,498,696 | -9,216 | 2.67% | 121,264,989 |
| 2014-11-07 | 2014-11-05 | 1.150 | 108,507,912 | +184,313 | 2.67% | 124,807,580 |
| 2014-11-06 | 2014-11-04 | 1.139 | 108,323,599 | -368,626 | 2.67% | 123,420,150 |
| 2014-11-05 | 2014-11-03 | 1.129 | 108,692,225 | +158,509 | 2.68% | 122,660,720 |
| 2014-11-04 | 2014-10-31 | 1.139 | 108,533,716 | +329,921 | 2.67% | 123,659,550 |
| 2014-11-03 | 2014-10-30 | 1.139 | 108,203,795 | +342,822 | 2.66% | 123,283,649 |
| 2014-10-30 | 2014-10-28 | 1.139 | 107,860,973 | +2,431,090 | 2.65% | 122,893,050 |
| 2014-10-29 | 2014-10-27 | 1.107 | 105,429,883 | +9,216 | 2.59% | 116,691,060 |
| 2014-10-28 | 2014-10-24 | 1.129 | 105,420,667 | +36,863 | 2.59% | 118,968,720 |
| 2014-10-27 | 2014-10-23 | 1.172 | 105,383,804 | -31,334 | 2.59% | 123,501,240 |
| 2014-10-24 | 2014-10-22 | 1.204 | 105,415,138 | +9,216 | 2.59% | 126,969,570 |
| 2014-10-23 | 2014-10-21 | 1.237 | 105,405,922 | -276,470 | 2.59% | 130,389,780 |
| 2014-10-22 | 2014-10-20 | 1.259 | 105,682,392 | -1,374,976 | 2.60% | 133,025,320 |
| 2014-10-21 | 2014-10-17 | 1.259 | 107,057,368 | -1,363,917 | 2.63% | 134,756,040 |
| 2014-10-20 | 2014-10-16 | 1.259 | 108,421,285 | -1,203,565 | 2.67% | 136,472,840 |
| 2014-10-17 | 2014-10-15 | 1.270 | 109,624,850 | -1,024,781 | 2.70% | 139,177,350 |
| 2014-10-15 | 2014-10-13 | 1.259 | 110,649,631 | -276,470 | 2.72% | 139,277,720 |
| 2014-10-14 | 2014-10-10 | 1.259 | 110,926,101 | +1,844 | 2.73% | 139,625,721 |
| 2014-10-13 | 2014-10-09 | 1.313 | 110,924,257 | -267,254 | 2.73% | 145,641,649 |
| 2014-10-10 | 2014-10-08 | 1.280 | 111,191,511 | +221,175 | 2.74% | 142,372,899 |
| 2014-10-09 | 2014-10-07 | 1.291 | 110,970,336 | -674,586 | 2.73% | 143,293,850 |
| 2014-10-08 | 2014-10-06 | 1.280 | 111,644,922 | -1,013,722 | 2.75% | 142,953,460 |
| 2014-10-07 | 2014-10-03 | 1.259 | 112,658,644 | -184,313 | 2.77% | 141,806,520 |
| 2014-10-06 | 2014-09-30 | 1.259 | 112,842,957 | +16,588 | 2.78% | 142,038,520 |
| 2014-10-03 | 2014-09-29 | 1.299 | 112,826,369 | -36,863 | 2.78% | 146,566,248 |
| 2014-09-30 | 2014-09-26 | 1.355 | 112,863,232 | +3,345,490 | 2.78% | 152,933,709 |
| 2014-09-29 | 2014-09-25 | 1.344 | 109,517,742 | -71,437 | 2.78% | 147,174,001 |
| 2014-09-26 | 2014-09-24 | 1.366 | 109,589,179 | -357,186 | 2.78% | 149,724,500 |
| 2014-09-24 | 2014-09-22 | 1.310 | 109,946,365 | -187,523 | 2.79% | 144,056,250 |
| 2014-09-23 | 2014-09-19 | 1.310 | 110,133,888 | -100,012 | 2.80% | 144,301,950 |
| 2014-09-19 | 2014-09-17 | 1.344 | 110,233,900 | -621,504 | 2.80% | 148,136,400 |
| 2014-09-18 | 2014-09-16 | 1.333 | 110,855,404 | -980,476 | 2.82% | 147,730,170 |
| 2014-09-17 | 2014-09-15 | 1.310 | 111,835,880 | -1,116,207 | 2.84% | 146,531,970 |
| 2014-09-16 | 2014-09-12 | 1.310 | 112,952,087 | -2,750,333 | 2.87% | 147,994,471 |
| 2014-09-15 | 2014-09-11 | 1.321 | 115,702,420 | -123,229 | 2.94% | 152,893,780 |
| 2014-09-12 | 2014-09-10 | 1.321 | 115,825,649 | -187,523 | 2.94% | 153,056,620 |
| 2014-09-11 | 2014-09-08 | 1.344 | 116,013,172 | -355,400 | 2.95% | 155,902,800 |
| 2014-09-10 | 2014-09-05 | 1.310 | 116,368,572 | -8,930 | 2.96% | 152,470,890 |
| 2014-09-08 | 2014-09-04 | 1.288 | 116,377,502 | -1,234,078 | 2.96% | 149,876,050 |
| 2014-09-05 | 2014-09-03 | 1.254 | 117,611,580 | -1,651,986 | 2.99% | 147,514,080 |
| 2014-09-04 | 2014-09-02 | 1.198 | 119,263,566 | -1,037,626 | 3.03% | 142,908,130 |
| 2014-09-03 | 2014-09-01 | 1.153 | 120,301,192 | -4,634,490 | 3.06% | 138,762,630 |
| 2014-09-02 | 2014-08-29 | 1.131 | 124,935,682 | -491,131 | 3.17% | 141,310,110 |
| 2014-09-01 | 2014-08-28 | 1.131 | 125,426,813 | +10,715 | 3.19% | 141,865,610 |
| 2014-08-29 | 2014-08-27 | 1.131 | 125,416,098 | +17,860 | 3.19% | 141,853,490 |
| 2014-08-28 | 2014-08-26 | 1.153 | 125,398,238 | -1,160,855 | 3.19% | 144,641,870 |
| 2014-08-27 | 2014-08-25 | 1.153 | 126,559,093 | +10,715 | 3.21% | 145,980,870 |
| 2014-08-26 | 2014-08-22 | 1.131 | 126,548,378 | +976,904 | 3.21% | 143,134,170 |
| 2014-08-22 | 2014-08-20 | 1.120 | 125,571,474 | -535,779 | 3.19% | 140,623,000 |
| 2014-08-21 | 2014-08-19 | 1.109 | 126,107,253 | -50,006 | 3.20% | 139,810,770 |
| 2014-08-18 | 2014-08-14 | 1.097 | 126,157,259 | -71,437 | 3.20% | 138,453,420 |
| 2014-08-15 | 2014-08-13 | 1.086 | 126,228,696 | -25,003 | 3.21% | 137,118,230 |
| 2014-08-14 | 2014-08-12 | 1.086 | 126,253,699 | -17,859 | 3.21% | 137,145,390 |
| 2014-08-13 | 2014-08-11 | 1.064 | 126,271,558 | +137,516 | 3.21% | 134,336,650 |
| 2014-08-11 | 2014-08-07 | 1.064 | 126,134,042 | +53,578 | 3.20% | 134,190,350 |
| 2014-08-08 | 2014-08-06 | 1.075 | 126,080,464 | +71,437 | 3.20% | 135,545,280 |
| 2014-08-06 | 2014-08-04 | 1.120 | 126,009,027 | -314,323 | 3.20% | 141,113,000 |
| 2014-08-05 | 2014-08-01 | 1.120 | 126,323,350 | -75,010 | 3.21% | 141,465,000 |
| 2014-08-04 | 2014-07-31 | 1.120 | 126,398,360 | -91,082 | 3.21% | 141,549,001 |
| 2014-08-01 | 2014-07-30 | 1.120 | 126,489,442 | -169,663 | 3.21% | 141,651,000 |
| 2014-07-30 | 2014-07-28 | 1.097 | 126,659,105 | +107,155 | 3.22% | 139,004,180 |
| 2014-07-29 | 2014-07-25 | 1.120 | 126,551,950 | -383,975 | 3.22% | 141,721,000 |
| 2014-07-28 | 2014-07-24 | 1.120 | 126,935,925 | -17,859 | 3.23% | 142,151,000 |
| 2014-07-25 | 2014-07-23 | 1.120 | 126,953,784 | -214,312 | 3.23% | 142,171,000 |
| 2014-07-24 | 2014-07-22 | 1.097 | 127,168,096 | -35,718 | 3.23% | 139,562,780 |
| 2014-07-23 | 2014-07-21 | 1.097 | 127,203,814 | -175,022 | 3.23% | 139,601,980 |
| 2014-07-21 | 2014-07-17 | 1.109 | 127,378,836 | +39,291 | 3.24% | 141,220,530 |
| 2014-07-18 | 2014-07-16 | 1.109 | 127,339,545 | +1,059,057 | 3.24% | 141,176,970 |
| 2014-07-16 | 2014-07-14 | 1.131 | 126,280,488 | -25,003 | 3.21% | 142,831,170 |
| 2014-07-14 | 2014-07-10 | 1.120 | 126,305,491 | -2,596,744 | 3.21% | 141,445,000 |
| 2014-07-11 | 2014-07-09 | 1.153 | 128,902,235 | -76,795 | 3.28% | 148,683,591 |
| 2014-07-10 | 2014-07-08 | 1.120 | 128,979,030 | -369,687 | 3.28% | 144,439,001 |
| 2014-07-09 | 2014-07-07 | 1.165 | 129,348,717 | -178,593 | 3.29% | 150,647,120 |
| 2014-07-04 | 2014-07-02 | 1.131 | 129,527,310 | +17,859 | 3.29% | 146,503,530 |
| 2014-07-03 | 2014-06-30 | 1.086 | 129,509,451 | +8,930 | 3.29% | 140,682,010 |
| 2014-07-02 | 2014-06-27 | 1.053 | 129,500,521 | +8,929 | 3.29% | 136,321,620 |
| 2014-06-27 | 2014-06-25 | 1.075 | 129,491,592 | -8,929 | 3.29% | 139,212,480 |
| 2014-06-26 | 2014-06-24 | 1.075 | 129,500,521 | -12,502 | 3.29% | 139,222,080 |
| 2014-06-25 | 2014-06-23 | 1.086 | 129,513,023 | -53,578 | 3.29% | 140,685,890 |
| 2014-06-23 | 2014-06-19 | 1.064 | 129,566,601 | +139,303 | 3.29% | 137,842,150 |
| 2014-06-20 | 2014-06-18 | 1.064 | 129,427,298 | -26,789 | 3.29% | 137,693,950 |
| 2014-06-18 | 2014-06-16 | 1.075 | 129,454,087 | -3,572 | 3.29% | 139,172,160 |
| 2014-06-17 | 2014-06-13 | 1.030 | 129,457,659 | +16,073 | 3.29% | 133,377,000 |
| 2014-06-16 | 2014-06-12 | 1.030 | 129,441,586 | -8,929 | 3.29% | 133,360,440 |
| 2014-06-12 | 2014-06-10 | 1.053 | 129,450,515 | -71,438 | 3.29% | 136,268,980 |
| 2014-06-11 | 2014-06-09 | 1.064 | 129,521,953 | +89,297 | 3.29% | 137,794,651 |
| 2014-06-10 | 2014-06-06 | 1.075 | 129,432,656 | +39,291 | 3.29% | 139,149,120 |
| 2014-06-09 | 2014-06-05 | 1.086 | 129,393,365 | +200,024 | 3.29% | 140,555,909 |
| 2014-06-06 | 2014-06-04 | 1.097 | 129,193,341 | +21,431 | 3.28% | 141,785,420 |
| 2014-06-04 | 2014-05-30 | 1.131 | 129,171,910 | +1,659,130 | 3.28% | 146,101,550 |
| 2014-06-03 | 2014-05-29 | 1.142 | 127,512,780 | -42,863 | 3.24% | 145,652,940 |
| 2014-05-30 | 2014-05-28 | 1.142 | 127,555,643 | +526,850 | 3.24% | 145,701,900 |
| 2014-05-29 | 2014-05-27 | 1.131 | 127,028,793 | +141,088 | 3.23% | 143,677,550 |
| 2014-05-28 | 2014-05-26 | 1.131 | 126,887,705 | -50,006 | 3.23% | 143,517,970 |
| 2014-05-27 | 2014-05-23 | 1.142 | 126,937,711 | -98,226 | 3.23% | 144,996,060 |
| 2014-05-26 | 2014-05-22 | 1.142 | 127,035,937 | +1,341,234 | 3.23% | 145,108,260 |
| 2014-05-23 | 2014-05-21 | 1.109 | 125,694,703 | -275,033 | 3.19% | 139,353,390 |
| 2014-05-22 | 2014-05-20 | 1.131 | 125,969,736 | +437,553 | 3.20% | 142,479,690 |
| 2014-05-21 | 2014-05-19 | 1.165 | 125,532,183 | +217,883 | 3.19% | 146,202,160 |
| 2014-05-20 | 2014-05-16 | 1.187 | 125,314,300 | -125,015 | 3.19% | 148,755,101 |
| 2014-05-19 | 2014-05-15 | 1.187 | 125,439,315 | +1,125,137 | 3.19% | 148,903,500 |
| 2014-05-16 | 2014-05-14 | 1.198 | 124,314,178 | +151,804 | 3.16% | 148,960,050 |
| 2014-05-15 | 2014-05-13 | 1.209 | 124,162,374 | +539,351 | 3.16% | 150,168,600 |
| 2014-05-14 | 2014-05-12 | 1.209 | 123,623,023 | +942,971 | 3.14% | 149,516,280 |
| 2014-05-13 | 2014-05-09 | 1.187 | 122,680,052 | -887,607 | 3.12% | 145,628,100 |
| 2014-05-12 | 2014-05-08 | 1.142 | 123,567,659 | -584,000 | 3.14% | 141,146,580 |
| 2014-05-09 | 2014-05-07 | 1.120 | 124,151,659 | +1,819,864 | 3.16% | 139,033,000 |
| 2014-05-08 | 2014-05-05 | 1.120 | 122,331,795 | +919,754 | 3.11% | 136,995,000 |
| 2014-05-07 | 2014-05-02 | 1.120 | 121,412,041 | +1,884,157 | 3.09% | 135,965,000 |
| 2014-05-05 | 2014-04-30 | 1.109 | 119,527,884 | -3,572 | 3.04% | 132,516,450 |
| 2014-04-30 | 2014-04-28 | 1.109 | 119,531,456 | -176,807 | 3.04% | 132,520,410 |
| 2014-04-29 | 2014-04-25 | 1.120 | 119,708,263 | -233,957 | 3.04% | 134,057,000 |
| 2014-04-28 | 2014-04-24 | 1.097 | 119,942,220 | -494,703 | 3.05% | 131,632,620 |
| 2014-04-25 | 2014-04-23 | 1.075 | 120,436,923 | +169,664 | 3.06% | 129,478,081 |
| 2014-04-24 | 2014-04-22 | 1.075 | 120,267,259 | -26,789 | 3.06% | 129,295,680 |
| 2014-04-17 | 2014-04-15 | 1.064 | 120,294,048 | -153,590 | 3.06% | 127,977,350 |
| 2014-04-16 | 2014-04-14 | 1.097 | 120,447,638 | -1,000,121 | 3.06% | 132,187,300 |
| 2014-04-15 | 2014-04-11 | 1.053 | 121,447,759 | +360,758 | 3.09% | 127,844,700 |
| 2014-04-14 | 2014-04-10 | 1.041 | 121,087,001 | -44,649 | 2.86% | 126,108,930 |
| 2014-04-11 | 2014-04-09 | 1.030 | 121,131,650 | +989,406 | 2.86% | 124,798,920 |
| 2014-04-10 | 2014-04-08 | 1.030 | 120,142,244 | +2,419,936 | 2.83% | 123,779,560 |
| 2014-04-07 | 2014-04-03 | 1.030 | 117,722,308 | +107,156 | 2.78% | 121,286,360 |
| 2014-04-04 | 2014-04-02 | 1.030 | 117,615,152 | -230,385 | 2.78% | 121,175,960 |
| 2014-04-03 | 2014-04-01 | 1.019 | 117,845,537 | -278,605 | 2.78% | 120,093,610 |
| 2014-04-02 | 2014-03-31 | 1.008 | 118,124,142 | +167,877 | 2.79% | 119,054,700 |
| 2014-04-01 | 2014-03-28 | 0.997 | 117,956,265 | -164,305 | 2.78% | 117,564,550 |
| 2014-03-31 | 2014-03-27 | 0.974 | 118,120,570 | +75,009 | 2.79% | 115,082,730 |
| 2014-03-28 | 2014-03-26 | 0.985 | 118,045,561 | -66,080 | 2.79% | 116,331,600 |
| 2014-03-27 | 2014-03-25 | 0.985 | 118,111,641 | -125,015 | 2.79% | 116,396,720 |
| 2014-03-26 | 2014-03-24 | 1.019 | 118,236,656 | +150,018 | 2.79% | 120,492,190 |
| 2014-03-25 | 2014-03-21 | 0.974 | 118,086,638 | +301,823 | 2.79% | 115,049,670 |
| 2014-03-24 | 2014-03-20 | 0.963 | 117,784,815 | +7,143 | 2.78% | 113,436,580 |
| 2014-03-21 | 2014-03-19 | 0.985 | 117,777,672 | +759,021 | 2.78% | 116,067,600 |
| 2014-03-20 | 2014-03-18 | 0.985 | 117,018,651 | +1,330,518 | 2.76% | 115,319,600 |
| 2014-03-19 | 2014-03-17 | 0.974 | 115,688,133 | +851,889 | 2.73% | 112,712,850 |
| 2014-03-18 | 2014-03-14 | 0.985 | 114,836,244 | +1,173,357 | 2.71% | 113,168,880 |
| 2014-03-17 | 2014-03-13 | 0.985 | 113,662,887 | +726,874 | 2.68% | 112,012,560 |
| 2014-03-14 | 2014-03-12 | 0.985 | 112,936,013 | +1,160,855 | 2.66% | 111,296,240 |
| 2014-03-13 | 2014-03-11 | 0.985 | 111,775,158 | -784,024 | 2.64% | 110,152,240 |
| 2014-03-12 | 2014-03-10 | 0.985 | 112,559,182 | +176,807 | 2.66% | 110,924,880 |
| 2014-03-11 | 2014-03-07 | 0.974 | 112,382,375 | +1,169,785 | 2.65% | 109,492,110 |
| 2014-03-10 | 2014-03-06 | 0.963 | 111,212,590 | -378,617 | 2.62% | 107,106,980 |
| 2014-03-07 | 2014-03-05 | 1.019 | 111,591,207 | +2,046,676 | 2.63% | 113,719,970 |
| 2014-03-06 | 2014-03-04 | 1.030 | 109,544,531 | +2,402,077 | 2.58% | 112,861,000 |
| 2014-03-05 | 2014-03-03 | 1.030 | 107,142,454 | +1,059,057 | 2.53% | 110,386,200 |
| 2014-03-04 | 2014-02-28 | 1.053 | 106,083,397 | +2,121,686 | 2.50% | 111,671,060 |
| 2014-03-03 | 2014-02-27 | 1.053 | 103,961,711 | +2,457,441 | 2.45% | 109,437,620 |
| 2014-02-28 | 2014-02-26 | 1.041 | 101,504,270 | +703,657 | 2.39% | 105,714,030 |
| 2014-02-27 | 2014-02-25 | 1.008 | 100,800,613 | +703,656 | 2.38% | 101,594,700 |
| 2014-02-26 | 2014-02-24 | 0.974 | 100,096,957 | +3,648,657 | 2.36% | 97,522,650 |
| 2014-02-25 | 2014-02-21 | 0.952 | 96,448,300 | +480,415 | 2.28% | 91,807,650 |
| 2014-02-24 | 2014-02-20 | 0.952 | 95,967,885 | +412,550 | 2.26% | 91,350,350 |
| 2014-02-21 | 2014-02-19 | 0.929 | 95,555,335 | -759,020 | 2.25% | 88,817,470 |
| 2014-02-20 | 2014-02-18 | 0.918 | 96,314,355 | +44,648 | 2.27% | 88,444,380 |
| 2014-02-19 | 2014-02-17 | 0.941 | 96,269,707 | -1,028,696 | 2.27% | 90,559,560 |
| 2014-02-18 | 2014-02-14 | 0.918 | 97,298,403 | -1,935,949 | 2.30% | 89,348,020 |
| 2014-02-17 | 2014-02-13 | 0.885 | 99,234,352 | +142,874 | 2.34% | 87,791,910 |
| 2014-02-14 | 2014-02-12 | 0.896 | 99,091,478 | -728,659 | 2.34% | 88,775,200 |
| 2014-02-13 | 2014-02-11 | 0.885 | 99,820,137 | -321,468 | 2.36% | 88,310,150 |
| 2014-02-11 | 2014-02-07 | 0.862 | 100,141,605 | -89,296 | 2.36% | 86,351,650 |
| 2014-02-10 | 2014-02-06 | 0.862 | 100,230,901 | -360,758 | 2.36% | 86,428,650 |
| 2014-02-07 | 2014-02-05 | 0.851 | 100,591,659 | +448,268 | 2.37% | 85,613,240 |
| 2014-02-06 | 2014-02-04 | 0.851 | 100,143,391 | -17,859 | 2.36% | 85,231,720 |
| 2014-02-05 | 2014-01-30 | 0.840 | 100,161,250 | -19,645 | 2.36% | 84,125,250 |
| 2014-02-04 | 2014-01-28 | 0.829 | 100,180,895 | -50,006 | 2.36% | 83,019,860 |
| 2014-01-29 | 2014-01-27 | 0.829 | 100,230,901 | +600,072 | 2.37% | 83,061,300 |
| 2014-01-28 | 2014-01-24 | 0.829 | 99,630,829 | -294,678 | 2.36% | 82,564,020 |
| 2014-01-27 | 2014-01-23 | 0.795 | 99,925,507 | +759,020 | 2.37% | 79,451,130 |
| 2014-01-24 | 2014-01-22 | 0.795 | 99,166,487 | +305,394 | 2.35% | 78,847,630 |
| 2014-01-23 | 2014-01-21 | 0.773 | 98,861,093 | +116,086 | 2.34% | 76,390,590 |
| 2014-01-22 | 2014-01-20 | 0.784 | 98,745,007 | +133,945 | 2.34% | 77,406,700 |
| 2014-01-21 | 2014-01-17 | 0.795 | 98,611,062 | +142,874 | 2.34% | 78,406,010 |
| 2014-01-20 | 2014-01-16 | 0.795 | 98,468,188 | +276,820 | 2.33% | 78,292,410 |
| 2014-01-17 | 2014-01-15 | 0.818 | 98,191,368 | -1,007,265 | 2.33% | 80,271,530 |
| 2014-01-16 | 2014-01-14 | 0.840 | 99,198,633 | -1,428,745 | 2.35% | 83,316,750 |
| 2014-01-14 | 2014-01-10 | 0.873 | 100,627,378 | -178,593 | 2.38% | 87,897,420 |
| 2014-01-13 | 2014-01-09 | 0.885 | 100,805,971 | -1,550,188 | 2.39% | 89,182,310 |
| 2014-01-10 | 2014-01-08 | 0.873 | 102,356,159 | -776,880 | 2.42% | 89,407,500 |
| 2014-01-09 | 2014-01-07 | 0.840 | 103,133,039 | -687,583 | 2.44% | 86,621,250 |
| 2014-01-08 | 2014-01-06 | 0.851 | 103,820,622 | -323,254 | 2.46% | 88,361,400 |
| 2014-01-07 | 2014-01-03 | 0.862 | 104,143,876 | -250,030 | 2.47% | 89,802,790 |
| 2014-01-06 | 2014-01-02 | 0.862 | 104,393,906 | -137,517 | 2.47% | 90,018,390 |
| 2014-01-03 | 2013-12-31 | 0.851 | 104,531,423 | -107,156 | 2.48% | 88,966,360 |
| 2014-01-02 | 2013-12-27 | 0.818 | 104,638,579 | +1,022,446 | 2.48% | 85,542,130 |
| 2013-12-30 | 2013-12-24 | 0.818 | 103,616,133 | -932,256 | 2.45% | 84,706,280 |
| 2013-12-27 | 2013-12-20 | 0.795 | 104,548,389 | -5,358 | 2.48% | 83,126,800 |
| 2013-12-23 | 2013-12-19 | 0.750 | 104,553,747 | +182,165 | 2.48% | 78,447,620 |
| 2013-12-20 | 2013-12-18 | 0.773 | 104,371,582 | -1,139,424 | 2.47% | 80,648,580 |
| 2013-12-19 | 2013-12-17 | 0.795 | 105,511,006 | +460,770 | 2.50% | 83,892,180 |
| 2013-12-17 | 2013-12-13 | 0.773 | 105,050,236 | +325,040 | 2.49% | 81,172,980 |
| 2013-12-16 | 2013-12-12 | 0.795 | 104,725,196 | +44,648 | 2.48% | 83,267,380 |
| 2013-12-13 | 2013-12-11 | 0.806 | 104,680,548 | +4,041,561 | 2.48% | 84,404,160 |
| 2013-12-12 | 2013-12-10 | 0.795 | 100,638,987 | +50,006 | 2.38% | 80,018,420 |
| 2013-12-11 | 2013-12-09 | 0.806 | 100,588,981 | +128,587 | 2.38% | 81,105,120 |
| 2013-12-10 | 2013-12-06 | 0.806 | 100,460,394 | +151,805 | 2.38% | 81,001,440 |
| 2013-12-06 | 2013-12-04 | 0.829 | 100,308,589 | +146,446 | 2.38% | 83,125,680 |
| 2013-12-05 | 2013-12-03 | 0.829 | 100,162,143 | +255,388 | 2.37% | 83,004,320 |
| 2013-12-04 | 2013-12-02 | 0.818 | 99,906,755 | +500,061 | 2.37% | 81,673,860 |
| 2013-12-02 | 2013-11-28 | 0.829 | 99,406,694 | +80,367 | 2.36% | 82,378,280 |
| 2013-11-29 | 2013-11-27 | 0.829 | 99,326,327 | +375,045 | 2.35% | 82,311,680 |
| 2013-11-28 | 2013-11-26 | 0.829 | 98,951,282 | +241,101 | 2.34% | 82,000,880 |
| 2013-11-27 | 2013-11-25 | 0.851 | 98,710,181 | -267,890 | 2.34% | 84,011,920 |
| 2013-11-26 | 2013-11-22 | 0.851 | 98,978,071 | -178,593 | 2.34% | 84,239,920 |
| 2013-11-25 | 2013-11-21 | 0.840 | 99,156,664 | +67,865 | 2.35% | 83,281,500 |
| 2013-11-21 | 2013-11-19 | 0.818 | 99,088,799 | +44,649 | 2.35% | 81,005,180 |
| 2013-11-20 | 2013-11-18 | 0.829 | 99,044,150 | +166,091 | 2.35% | 82,077,840 |
| 2013-11-19 | 2013-11-15 | 0.851 | 98,878,059 | +1,055,485 | 2.34% | 84,154,800 |
| 2013-11-18 | 2013-11-14 | 0.840 | 97,822,574 | +203,596 | 2.32% | 82,161,000 |
| 2013-11-15 | 2013-11-13 | 0.818 | 97,618,978 | +401,835 | 2.31% | 79,803,600 |
| 2013-11-14 | 2013-11-12 | 0.829 | 97,217,143 | +82,153 | 2.30% | 80,563,800 |
| 2013-11-13 | 2013-11-11 | 0.818 | 97,134,990 | +767,950 | 2.30% | 79,407,940 |
| 2013-11-12 | 2013-11-08 | 0.795 | 96,367,040 | +71,437 | 2.28% | 76,621,780 |
| 2013-11-11 | 2013-11-07 | 0.818 | 96,295,603 | +212,526 | 2.28% | 78,721,740 |
| 2013-11-08 | 2013-11-06 | 0.818 | 96,083,077 | +55,364 | 2.28% | 78,548,000 |
| 2013-11-07 | 2013-11-05 | 0.818 | 96,027,713 | +535,779 | 2.28% | 78,502,740 |
| 2013-11-06 | 2013-11-04 | 0.829 | 95,491,934 | -959,045 | 2.26% | 79,134,120 |
| 2013-11-05 | 2013-11-01 | 0.840 | 96,450,979 | +183,951 | 2.29% | 81,009,000 |
| 2013-11-04 | 2013-10-31 | 0.818 | 96,267,028 | -17,859 | 2.28% | 78,698,380 |
| 2013-11-01 | 2013-10-30 | 0.818 | 96,284,887 | +14,287 | 2.28% | 78,712,980 |
| 2013-10-31 | 2013-10-29 | 0.806 | 96,270,600 | +339,327 | 2.28% | 77,623,200 |
| 2013-10-29 | 2013-10-25 | 0.829 | 95,931,273 | +312,538 | 2.27% | 79,498,200 |
| 2013-10-28 | 2013-10-24 | 0.829 | 95,618,735 | +598,287 | 2.27% | 79,239,200 |
| 2013-10-25 | 2013-10-23 | 0.829 | 95,020,448 | +141,088 | 2.25% | 78,743,400 |
| 2013-10-24 | 2013-10-22 | 0.840 | 94,879,360 | +71,437 | 2.25% | 79,689,000 |
| 2013-10-23 | 2013-10-21 | 0.840 | 94,807,923 | +19,646 | 2.25% | 79,629,000 |
| 2013-10-22 | 2013-10-18 | 0.851 | 94,788,277 | +160,733 | 2.25% | 80,674,000 |
| 2013-10-21 | 2013-10-17 | 0.862 | 94,627,544 | -387,547 | 2.24% | 81,596,900 |
| 2013-10-18 | 2013-10-16 | 0.873 | 95,015,091 | -1,303,729 | 2.25% | 82,995,120 |
| 2013-10-17 | 2013-10-15 | 0.907 | 96,318,820 | +544,709 | 2.28% | 87,369,840 |
| 2013-10-16 | 2013-10-11 | 0.907 | 95,774,111 | -191,095 | 2.27% | 86,875,740 |
| 2013-10-15 | 2013-10-10 | 0.896 | 95,965,206 | -8,929 | 2.27% | 85,974,400 |
| 2013-10-11 | 2013-10-09 | 0.907 | 95,974,135 | -353,615 | 2.27% | 87,057,180 |
| 2013-10-10 | 2013-10-08 | 0.929 | 96,327,750 | -26,789 | 2.28% | 89,535,420 |
| 2013-10-09 | 2013-10-07 | 0.929 | 96,354,539 | -121,443 | 2.28% | 89,560,320 |
| 2013-10-08 | 2013-10-04 | 0.918 | 96,475,982 | -142,874 | 2.29% | 88,592,800 |
| 2013-10-07 | 2013-10-03 | 0.918 | 96,618,856 | -321,468 | 2.29% | 88,724,000 |
| 2013-10-04 | 2013-10-02 | 0.907 | 96,940,324 | -1,703,778 | 2.30% | 87,933,600 |
| 2013-10-03 | 2013-09-30 | 0.885 | 98,644,102 | -1,223,363 | 2.34% | 87,269,720 |
| 2013-10-02 | 2013-09-27 | 0.896 | 99,867,465 | -871,534 | 2.37% | 89,470,400 |
| 2013-09-30 | 2013-09-26 | 0.896 | 100,738,999 | -555,424 | 2.39% | 90,251,200 |
| 2013-09-27 | 2013-09-25 | 0.896 | 101,294,423 | -964,403 | 2.40% | 90,748,800 |
| 2013-09-26 | 2013-09-24 | 0.896 | 102,258,826 | -987,620 | 2.42% | 91,612,800 |
| 2013-09-25 | 2013-09-23 | 0.907 | 103,246,446 | -8,929 | 2.45% | 93,653,820 |
| 2013-09-24 | 2013-09-19 | 0.907 | 103,255,375 | -223,242 | 2.45% | 93,661,920 |
| 2013-09-19 | 2013-09-17 | 0.896 | 103,478,617 | -7,143 | 2.45% | 92,705,600 |
| 2013-09-18 | 2013-09-16 | 0.896 | 103,485,760 | -810,813 | 2.45% | 92,712,000 |
| 2013-09-17 | 2013-09-13 | 0.862 | 104,296,573 | -923,326 | 2.47% | 89,934,460 |
| 2013-09-16 | 2013-09-12 | 0.851 | 105,219,899 | -630,434 | 2.49% | 89,552,320 |
| 2013-09-13 | 2013-09-11 | 0.829 | 105,850,333 | -153,590 | 2.51% | 87,718,120 |
| 2013-09-12 | 2013-09-10 | 0.851 | 106,003,923 | -550,066 | 2.51% | 90,219,600 |
| 2013-09-11 | 2013-09-09 | 0.862 | 106,553,989 | -10,716 | 2.53% | 91,881,020 |
| 2013-09-09 | 2013-09-05 | 0.885 | 106,564,705 | -178,593 | 2.53% | 94,277,020 |
| 2013-09-06 | 2013-09-04 | 0.885 | 106,743,298 | -316,110 | 2.53% | 94,435,020 |
| 2013-09-04 | 2013-09-02 | 0.907 | 107,059,408 | -1,786 | 2.54% | 97,112,520 |
| 2013-09-03 | 2013-08-30 | 0.907 | 107,061,194 | -62,507 | 2.54% | 97,114,140 |
| 2013-09-02 | 2013-08-29 | 0.907 | 107,123,701 | -17,860 | 2.54% | 97,170,840 |
| 2013-08-30 | 2013-08-28 | 0.907 | 107,141,561 | -221,455 | 2.54% | 97,187,040 |
| 2013-08-29 | 2013-08-27 | 0.896 | 107,363,016 | -71,437 | 2.54% | 96,185,600 |
| 2013-08-28 | 2013-08-26 | 0.907 | 107,434,453 | -185,737 | 2.55% | 97,452,720 |
| 2013-08-27 | 2013-08-23 | 0.907 | 107,620,190 | +35,718 | 2.55% | 97,621,200 |
| 2013-08-26 | 2013-08-22 | 0.873 | 107,584,472 | +35,719 | 2.55% | 93,974,400 |
| 2013-08-23 | 2013-08-21 | 0.862 | 107,548,753 | -133,945 | 2.55% | 92,738,800 |
| 2013-08-22 | 2013-08-20 | 0.851 | 107,682,698 | +53,578 | 2.55% | 91,648,400 |
| 2013-08-21 | 2013-08-19 | 0.840 | 107,629,120 | +82,153 | 2.55% | 90,397,500 |
| 2013-08-16 | 2013-08-13 | 0.851 | 107,546,967 | +178,593 | 2.55% | 91,532,880 |
| 2013-08-15 | 2013-08-12 | 0.873 | 107,368,374 | -244,672 | 2.54% | 93,785,640 |
| 2013-08-13 | 2013-08-09 | 0.862 | 107,613,046 | -160,734 | 2.55% | 92,794,240 |
| 2013-08-12 | 2013-08-08 | 0.851 | 107,773,780 | -142,875 | 2.55% | 91,725,920 |
| 2013-08-09 | 2013-08-07 | 0.829 | 107,916,655 | -205,382 | 2.56% | 89,430,480 |
| 2013-08-08 | 2013-08-06 | 0.818 | 108,122,037 | -166,091 | 2.56% | 88,389,860 |
| 2013-08-07 | 2013-08-05 | 0.795 | 108,288,128 | -71,437 | 2.57% | 86,100,280 |
| 2013-08-06 | 2013-08-02 | 0.784 | 108,359,565 | -121,444 | 2.57% | 84,943,600 |
| 2013-08-05 | 2013-08-01 | 0.795 | 108,481,009 | -53,578 | 2.57% | 86,253,640 |
| 2013-08-01 | 2013-07-30 | 0.784 | 108,534,587 | +364,330 | 2.57% | 85,080,800 |
| 2013-07-31 | 2013-07-29 | 0.784 | 108,170,257 | +751,877 | 2.56% | 84,795,200 |
| 2013-07-30 | 2013-07-26 | 0.773 | 107,418,380 | +116,086 | 2.55% | 83,002,860 |
| 2013-07-29 | 2013-07-25 | 0.773 | 107,302,294 | +142,874 | 2.54% | 82,913,160 |
| 2013-07-26 | 2013-07-24 | 0.784 | 107,159,420 | -30,361 | 2.54% | 84,002,800 |
| 2013-07-25 | 2013-07-23 | 0.795 | 107,189,781 | -66,079 | 2.54% | 85,226,980 |
| 2013-07-24 | 2013-07-22 | 0.806 | 107,255,860 | -8,930 | 2.54% | 86,480,640 |
| 2013-07-19 | 2013-07-17 | 0.795 | 107,264,790 | +128,587 | 2.54% | 85,286,620 |
| 2013-07-18 | 2013-07-16 | 0.795 | 107,136,203 | +89,297 | 2.54% | 85,184,380 |
| 2013-07-17 | 2013-07-15 | 0.795 | 107,046,906 | -201,811 | 2.54% | 85,113,380 |
| 2013-07-16 | 2013-07-12 | 0.795 | 107,248,717 | -260,745 | 2.54% | 85,273,840 |
| 2013-07-15 | 2013-07-11 | 0.818 | 107,509,462 | +91,082 | 2.55% | 87,889,080 |
| 2013-07-12 | 2013-07-10 | 0.762 | 107,418,380 | +35,719 | 2.55% | 81,799,920 |
| 2013-07-11 | 2013-07-09 | 0.762 | 107,382,661 | +612,574 | 2.54% | 81,772,720 |
| 2013-07-10 | 2013-07-08 | 0.762 | 106,770,087 | +178,593 | 2.53% | 81,306,240 |
| 2013-07-09 | 2013-07-05 | 0.762 | 106,591,494 | -71,437 | 2.53% | 81,170,240 |
| 2013-07-08 | 2013-07-04 | 0.750 | 106,662,931 | +75,009 | 2.76% | 80,030,160 |
| 2013-07-04 | 2013-07-02 | 0.784 | 106,587,922 | -71,437 | 2.76% | 83,554,800 |
| 2013-07-03 | 2013-06-28 | 0.795 | 106,659,359 | -53,578 | 2.76% | 84,805,240 |
| 2013-07-02 | 2013-06-27 | 0.762 | 106,712,937 | -12,502 | 2.77% | 81,262,720 |
| 2013-06-28 | 2013-06-26 | 0.750 | 106,725,439 | +85,725 | 2.77% | 80,077,060 |
| 2013-06-27 | 2013-06-25 | 0.739 | 106,639,714 | -44,648 | 2.76% | 78,818,520 |
| 2013-06-26 | 2013-06-24 | 0.739 | 106,684,362 | +89,296 | 2.76% | 78,851,520 |
| 2013-06-25 | 2013-06-21 | 0.784 | 106,595,066 | +634,006 | 2.76% | 83,560,400 |
| 2013-06-24 | 2013-06-20 | 0.818 | 105,961,060 | +464,342 | 2.75% | 86,623,260 |
| 2013-06-21 | 2013-06-19 | 0.806 | 105,496,718 | +714,372 | 2.73% | 85,062,240 |
| 2013-06-20 | 2013-06-18 | 0.806 | 104,782,346 | +223,241 | 2.72% | 84,486,240 |
| 2013-06-18 | 2013-06-14 | 0.806 | 104,559,105 | +1,366,237 | 2.71% | 84,306,240 |
| 2013-06-17 | 2013-06-13 | 0.795 | 103,192,868 | +89,297 | 2.67% | 82,049,020 |
| 2013-06-14 | 2013-06-11 | 0.829 | 103,103,571 | +71,437 | 2.67% | 85,441,880 |
| 2013-06-13 | 2013-06-10 | 0.806 | 103,032,134 | -171,449 | 2.67% | 83,075,040 |
| 2013-06-11 | 2013-06-07 | 0.795 | 103,203,583 | +183,951 | 2.67% | 82,057,540 |
| 2013-06-10 | 2013-06-06 | 0.795 | 103,019,632 | +89,296 | 2.67% | 81,911,280 |
| 2013-06-07 | 2013-06-05 | 0.818 | 102,930,336 | +428,624 | 2.67% | 84,145,640 |
| 2013-06-06 | 2013-06-04 | 0.818 | 102,501,712 | +273,247 | 2.66% | 83,795,240 |
| 2013-06-05 | 2013-06-03 | 0.851 | 102,228,465 | +239,315 | 2.65% | 87,006,320 |
| 2013-06-04 | 2013-05-31 | 0.885 | 101,989,150 | +8,929 | 2.64% | 90,229,060 |
| 2013-06-03 | 2013-05-30 | 0.885 | 101,980,221 | -35,718 | 2.64% | 90,221,160 |
| 2013-05-31 | 2013-05-29 | 0.896 | 102,015,939 | +305,394 | 2.64% | 91,395,200 |
| 2013-05-30 | 2013-05-28 | 0.907 | 101,710,545 | +539,351 | 2.64% | 92,260,620 |
| 2013-05-27 | 2013-05-23 | 0.907 | 101,171,194 | -17,859 | 2.62% | 91,771,380 |
| 2013-05-22 | 2013-05-20 | 0.918 | 101,189,053 | -91,083 | 2.62% | 92,920,760 |
| 2013-05-21 | 2013-05-16 | 0.907 | 101,280,136 | -51,792 | 2.62% | 91,870,200 |
| 2013-05-20 | 2013-05-15 | 0.929 | 101,331,928 | -280,391 | 2.63% | 94,186,740 |
| 2013-05-16 | 2013-05-14 | 0.907 | 101,612,319 | +1,131,387 | 2.63% | 92,171,520 |
| 2013-05-15 | 2013-05-13 | 0.918 | 100,480,932 | -321,467 | 2.60% | 92,270,500 |
| 2013-05-14 | 2013-05-10 | 0.963 | 100,802,399 | -8,930 | 2.61% | 97,081,100 |
| 2013-05-13 | 2013-05-09 | 0.963 | 100,811,329 | -294,679 | 2.61% | 97,089,700 |
| 2013-05-08 | 2013-05-06 | 0.985 | 101,106,008 | -78,580 | 2.62% | 99,638,000 |
| 2013-05-07 | 2013-05-03 | 0.974 | 101,184,588 | +621,503 | 2.62% | 98,582,310 |
| 2013-05-06 | 2013-05-02 | 0.974 | 100,563,085 | -253,602 | 2.61% | 97,976,790 |
| 2013-05-02 | 2013-04-29 | 0.963 | 100,816,687 | -260,746 | 2.61% | 97,094,860 |
| 2013-04-30 | 2013-04-26 | 0.985 | 101,077,433 | -225,027 | 2.62% | 99,609,840 |
| 2013-04-29 | 2013-04-25 | 0.974 | 101,302,460 | +2,079,717 | 2.63% | 98,697,150 |
| 2013-04-26 | 2013-04-24 | 0.963 | 99,222,743 | -1,680,561 | 2.57% | 95,559,760 |
| 2013-04-25 | 2013-04-23 | 0.929 | 100,903,304 | -375,046 | 2.62% | 93,788,340 |
| 2013-04-24 | 2013-04-22 | 0.929 | 101,278,350 | -458,984 | 2.63% | 94,136,940 |
| 2013-04-23 | 2013-04-19 | 0.918 | 101,737,334 | +32,147 | 2.64% | 93,424,240 |
| 2013-04-22 | 2013-04-18 | 0.907 | 101,705,187 | +489,345 | 2.64% | 92,255,760 |
| 2013-04-19 | 2013-04-17 | 0.873 | 101,215,842 | +807,240 | 2.62% | 88,411,440 |
| 2013-04-18 | 2013-04-16 | 0.885 | 100,408,602 | +446,483 | 2.60% | 88,830,760 |
| 2013-04-17 | 2013-04-15 | 0.885 | 99,962,119 | +417,908 | 2.59% | 88,435,760 |
| 2013-04-16 | 2013-04-12 | 0.873 | 99,544,211 | +955,473 | 2.58% | 86,951,280 |
| 2013-04-15 | 2013-04-11 | 0.896 | 98,588,738 | +353,614 | 2.56% | 88,324,800 |
| 2013-04-12 | 2013-04-10 | 0.896 | 98,235,124 | +53,578 | 2.55% | 88,008,000 |
| 2013-04-11 | 2013-04-09 | 0.896 | 98,181,546 | -128,587 | 2.54% | 87,960,000 |
| 2013-04-10 | 2013-04-08 | 0.885 | 98,310,133 | -89,296 | 2.55% | 86,974,260 |
| 2013-04-09 | 2013-04-05 | 0.873 | 98,399,429 | -44,649 | 2.55% | 85,951,320 |
| 2013-04-08 | 2013-04-03 | 0.896 | 98,444,078 | +133,945 | 2.55% | 88,195,200 |
| 2013-04-05 | 2013-04-02 | 0.896 | 98,310,133 | +133,945 | 2.55% | 88,075,200 |
| 2013-04-03 | 2013-03-28 | 0.907 | 98,176,188 | -33,933 | 2.54% | 89,054,640 |
| 2013-04-02 | 2013-03-27 | 0.907 | 98,210,121 | -278,605 | 2.55% | 89,085,420 |
| 2013-03-28 | 2013-03-26 | 0.907 | 98,488,726 | -14,287 | 2.55% | 89,338,140 |
| 2013-03-27 | 2013-03-25 | 0.907 | 98,503,013 | +44,648 | 2.56% | 89,351,100 |
| 2013-03-26 | 2013-03-22 | 0.896 | 98,458,365 | +412,550 | 2.56% | 88,208,000 |
| 2013-03-25 | 2013-03-21 | 0.896 | 98,045,815 | +323,253 | 2.55% | 87,838,400 |
| 2013-03-22 | 2013-03-20 | 0.885 | 97,722,562 | +750,091 | 2.54% | 86,454,440 |
| 2013-03-21 | 2013-03-19 | 0.862 | 96,972,471 | +812,599 | 2.52% | 83,618,920 |
| 2013-03-20 | 2013-03-18 | 0.885 | 96,159,872 | +889,393 | 2.50% | 85,071,940 |
| 2013-03-19 | 2013-03-15 | 0.862 | 95,270,479 | -89,296 | 2.48% | 82,151,300 |
| 2013-03-18 | 2013-03-14 | 0.851 | 95,359,775 | -26,789 | 2.48% | 81,160,400 |
| 2013-03-14 | 2013-03-12 | 0.862 | 95,386,564 | +26,789 | 2.48% | 82,251,400 |
| 2013-03-13 | 2013-03-11 | 0.840 | 95,359,775 | +67,865 | 2.48% | 80,092,500 |
| 2013-03-12 | 2013-03-08 | 0.873 | 95,291,910 | +696,513 | 2.48% | 83,236,920 |
| 2013-03-11 | 2013-03-07 | 0.862 | 94,595,397 | +155,376 | 2.46% | 81,569,180 |
| 2013-03-08 | 2013-03-06 | 0.885 | 94,440,021 | -216,097 | 2.46% | 83,550,400 |
| 2013-03-07 | 2013-03-05 | 0.862 | 94,656,118 | +53,577 | 2.46% | 81,621,540 |
| 2013-03-06 | 2013-03-04 | 0.862 | 94,602,541 | +42,863 | 2.46% | 81,575,340 |
| 2013-03-04 | 2013-02-28 | 0.885 | 94,559,678 | -158,948 | 2.46% | 83,656,260 |
| 2013-02-28 | 2013-02-26 | 0.862 | 94,718,626 | +125,015 | 2.46% | 81,675,440 |
| 2013-02-27 | 2013-02-25 | 0.885 | 94,593,611 | +25,003 | 2.46% | 83,686,280 |
| 2013-02-26 | 2013-02-22 | 0.873 | 94,568,608 | +291,107 | 2.46% | 82,605,120 |
| 2013-02-25 | 2013-02-21 | 0.885 | 94,277,501 | -375,046 | 2.45% | 83,406,620 |
| 2013-02-22 | 2013-02-20 | 0.907 | 94,652,547 | +14,288 | 2.46% | 85,858,380 |
| 2013-02-20 | 2013-02-18 | 0.907 | 94,638,259 | -53,578 | 2.46% | 85,845,420 |
| 2013-02-19 | 2013-02-15 | 0.918 | 94,691,837 | -196,452 | 2.46% | 86,954,440 |
| 2013-02-18 | 2013-02-14 | 0.896 | 94,888,289 | -2,344,928 | 2.47% | 85,009,600 |
| 2013-02-15 | 2013-02-08 | 0.885 | 97,233,217 | +1,142,996 | 2.53% | 86,021,520 |
| 2013-02-14 | 2013-02-07 | 0.873 | 96,090,221 | -475,057 | 2.50% | 83,934,240 |
| 2013-02-08 | 2013-02-06 | 0.873 | 96,565,278 | +457,198 | 2.51% | 84,349,200 |
| 2013-02-07 | 2013-02-05 | 0.907 | 96,108,080 | +982,262 | 2.50% | 87,178,680 |
| 2013-02-06 | 2013-02-04 | 0.918 | 95,125,818 | -39,291 | 2.47% | 87,352,960 |
| 2013-02-05 | 2013-02-01 | 0.929 | 95,165,109 | -158,948 | 2.48% | 88,454,760 |
| 2013-02-04 | 2013-01-31 | 0.918 | 95,324,057 | -101,798 | 2.48% | 87,535,000 |
| 2013-02-01 | 2013-01-30 | 0.907 | 95,425,855 | -178,593 | 2.48% | 86,559,840 |
| 2013-01-31 | 2013-01-29 | 0.907 | 95,604,448 | +144,661 | 2.49% | 86,721,840 |
| 2013-01-30 | 2013-01-28 | 0.907 | 95,459,787 | +664,366 | 2.50% | 86,590,620 |
| 2013-01-29 | 2013-01-25 | 0.941 | 94,795,421 | +357,186 | 2.49% | 89,172,720 |
| 2013-01-28 | 2013-01-24 | 0.952 | 94,438,235 | +7,144 | 2.48% | 89,894,300 |
| 2013-01-25 | 2013-01-23 | 0.963 | 94,431,091 | +769,736 | 2.48% | 90,945,000 |
| 2013-01-24 | 2013-01-22 | 0.963 | 93,661,355 | +375,045 | 2.46% | 90,203,680 |
| 2013-01-23 | 2013-01-21 | 0.974 | 93,286,310 | -142,874 | 2.45% | 90,887,160 |
| 2013-01-22 | 2013-01-18 | 0.963 | 93,429,184 | +339,327 | 2.45% | 89,980,080 |
| 2013-01-21 | 2013-01-17 | 0.941 | 93,089,857 | -1,705,564 | 2.44% | 87,568,320 |
| 2013-01-18 | 2013-01-16 | 0.985 | 94,795,421 | -166,092 | 2.49% | 93,419,040 |
| 2013-01-17 | 2013-01-15 | 0.985 | 94,961,513 | -121,443 | 2.49% | 93,582,720 |
| 2013-01-16 | 2013-01-14 | 0.963 | 95,082,956 | +439,339 | 2.49% | 91,572,800 |
| 2013-01-15 | 2013-01-11 | 0.918 | 94,643,617 | -21,431 | 2.48% | 86,910,160 |
| 2013-01-14 | 2013-01-10 | 0.952 | 94,665,048 | -348,257 | 2.48% | 90,110,200 |
| 2013-01-11 | 2013-01-09 | 0.941 | 95,013,305 | -357,186 | 2.49% | 89,377,680 |
| 2013-01-10 | 2013-01-08 | 0.941 | 95,370,491 | -230,385 | 2.50% | 89,713,680 |
| 2013-01-09 | 2013-01-07 | 0.952 | 95,600,876 | -396,476 | 2.51% | 91,001,000 |
| 2013-01-08 | 2013-01-04 | 0.896 | 95,997,352 | -616,147 | 2.52% | 86,003,200 |
| 2013-01-07 | 2013-01-03 | 0.929 | 96,613,499 | +62,508 | 2.53% | 89,801,020 |
| 2013-01-04 | 2013-01-02 | 0.907 | 96,550,991 | +183,951 | 2.53% | 87,580,440 |
| 2013-01-03 | 2012-12-31 | 0.873 | 96,367,040 | +405,406 | 2.53% | 84,176,040 |
| 2013-01-02 | 2012-12-27 | 0.862 | 95,961,634 | +319,682 | 2.52% | 82,747,280 |
| 2012-12-28 | 2012-12-24 | 0.885 | 95,641,952 | -548,281 | 2.51% | 84,613,740 |
| 2012-12-27 | 2012-12-20 | 0.918 | 96,190,233 | -12,502 | 2.52% | 88,330,400 |
| 2012-12-21 | 2012-12-19 | 0.918 | 96,202,735 | +223,242 | 2.52% | 88,341,880 |
| 2012-12-20 | 2012-12-18 | 0.907 | 95,979,493 | +482,201 | 2.52% | 87,062,040 |
| 2012-12-19 | 2012-12-17 | 0.918 | 95,497,292 | +387,547 | 2.51% | 87,694,080 |
| 2012-12-18 | 2012-12-14 | 0.918 | 95,109,745 | +1,768,072 | 2.50% | 87,338,200 |
| 2012-12-17 | 2012-12-13 | 0.918 | 93,341,673 | -71,438 | 2.45% | 85,714,600 |
| 2012-12-14 | 2012-12-12 | 0.929 | 93,413,111 | +80,367 | 2.45% | 86,826,300 |
| 2012-12-13 | 2012-12-11 | 0.929 | 93,332,744 | +207,168 | 2.45% | 86,751,600 |
| 2012-12-12 | 2012-12-10 | 0.952 | 93,125,576 | +250,031 | 2.44% | 88,644,800 |
| 2012-12-11 | 2012-12-07 | 0.941 | 92,875,545 | -300,037 | 2.44% | 87,366,720 |
| 2012-12-10 | 2012-12-06 | 0.929 | 93,175,582 | -219,669 | 2.44% | 86,605,520 |
| 2012-12-07 | 2012-12-05 | 0.941 | 93,395,251 | -980,476 | 2.45% | 87,855,600 |
| 2012-12-06 | 2012-12-04 | 0.929 | 94,375,727 | -210,740 | 2.48% | 87,721,040 |
| 2012-12-05 | 2012-12-03 | 0.974 | 94,586,467 | +71,437 | 2.48% | 92,153,880 |
| 2012-12-04 | 2012-11-30 | 0.985 | 94,515,030 | -417,908 | 2.48% | 93,142,720 |
| 2012-12-03 | 2012-11-29 | 0.963 | 94,932,938 | -205,382 | 2.49% | 91,428,320 |
| 2012-11-30 | 2012-11-28 | 0.963 | 95,138,320 | +83,939 | 2.50% | 91,626,120 |
| 2012-11-29 | 2012-11-27 | 0.963 | 95,054,381 | -17,859 | 2.49% | 91,545,280 |
| 2012-11-28 | 2012-11-26 | 0.974 | 95,072,240 | -32,147 | 2.49% | 92,627,160 |
| 2012-11-27 | 2012-11-23 | 0.974 | 95,104,387 | +139,303 | 2.50% | 92,658,480 |
| 2012-11-26 | 2012-11-22 | 0.997 | 94,965,084 | -78,581 | 2.49% | 94,649,720 |
| 2012-11-22 | 2012-11-20 | 1.008 | 95,043,665 | -141,089 | 2.49% | 95,792,400 |
| 2012-11-21 | 2012-11-19 | 1.008 | 95,184,754 | -526,850 | 2.50% | 95,934,600 |
| 2012-11-20 | 2012-11-16 | 1.019 | 95,711,604 | -1,009,050 | 2.51% | 97,537,440 |
| 2012-11-19 | 2012-11-15 | 1.030 | 96,720,654 | -609,003 | 2.54% | 99,648,880 |
| 2012-11-16 | 2012-11-14 | 1.053 | 97,329,657 | -182,165 | 2.55% | 102,456,240 |
| 2012-11-15 | 2012-11-13 | 1.030 | 97,511,822 | -462,556 | 2.56% | 100,464,000 |
| 2012-11-14 | 2012-11-12 | 1.041 | 97,974,378 | -642,935 | 2.57% | 102,037,740 |
| 2012-11-13 | 2012-11-09 | 0.997 | 98,617,313 | +178,593 | 2.59% | 98,289,820 |
| 2012-11-12 | 2012-11-08 | 0.974 | 98,438,720 | +457,198 | 2.58% | 95,907,060 |
| 2012-11-09 | 2012-11-07 | 0.985 | 97,981,522 | -107,155 | 2.57% | 96,558,880 |
| 2012-11-08 | 2012-11-06 | 0.985 | 98,088,677 | -35,719 | 2.57% | 96,664,480 |
| 2012-11-07 | 2012-11-05 | 0.963 | 98,124,396 | +260,746 | 2.57% | 94,501,960 |
| 2012-11-06 | 2012-11-02 | 0.963 | 97,863,650 | +1,798,432 | 2.57% | 94,250,840 |
| 2012-11-05 | 2012-11-01 | 0.941 | 96,065,218 | -258,960 | 2.52% | 90,367,200 |
| 2012-11-02 | 2012-10-31 | 0.941 | 96,324,178 | -498,274 | 2.53% | 90,610,800 |
| 2012-11-01 | 2012-10-30 | 0.929 | 96,822,452 | -562,569 | 2.54% | 89,995,240 |
| 2012-10-31 | 2012-10-29 | 0.918 | 97,385,021 | -1,214,433 | 2.56% | 89,427,560 |
| 2012-10-30 | 2012-10-26 | 0.907 | 98,599,454 | -446,482 | 2.59% | 89,438,580 |
| 2012-10-29 | 2012-10-25 | 0.918 | 99,045,936 | -8,930 | 2.60% | 90,952,760 |
| 2012-10-26 | 2012-10-24 | 0.963 | 99,054,866 | -92,868 | 2.60% | 95,411,286 |
| 2012-10-25 | 2012-10-22 | 0.975 | 99,147,734 | +1,025,250 | 2.60% | 96,624,276 |
| 2012-10-24 | 2012-10-19 | 0.941 | 98,122,484 | +121,779 | 2.61% | 92,289,360 |
| 2012-10-22 | 2012-10-18 | 0.929 | 98,000,705 | -167,667 | 2.60% | 91,064,280 |
| 2012-10-19 | 2012-10-17 | 0.918 | 98,168,372 | -171,197 | 2.61% | 90,107,640 |
| 2012-10-18 | 2012-10-16 | 0.907 | 98,339,569 | +132,369 | 2.61% | 89,150,400 |
| 2012-10-17 | 2012-10-15 | 0.907 | 98,207,200 | -291,212 | 2.61% | 89,030,400 |
| 2012-10-16 | 2012-10-12 | 0.907 | 98,498,412 | +352,984 | 2.62% | 89,294,400 |
| 2012-10-15 | 2012-10-11 | 0.895 | 98,145,428 | -65,302 | 2.61% | 87,862,220 |
| 2012-10-12 | 2012-10-10 | 0.873 | 98,210,730 | -5,295 | 2.61% | 85,694,840 |
| 2012-10-11 | 2012-10-09 | 0.884 | 98,216,025 | +12,355 | 2.61% | 86,812,440 |
| 2012-10-10 | 2012-10-08 | 0.895 | 98,203,670 | -197,671 | 2.61% | 87,914,360 |
| 2012-10-09 | 2012-10-05 | 0.895 | 98,401,341 | +533,005 | 2.61% | 88,091,320 |
| 2012-10-08 | 2012-10-04 | 0.884 | 97,868,336 | +520,652 | 2.60% | 86,505,120 |
| 2012-10-04 | 2012-09-28 | 0.895 | 97,347,684 | -26,474 | 2.58% | 87,148,060 |
| 2012-10-03 | 2012-09-27 | 0.884 | 97,374,158 | +139,429 | 2.59% | 86,068,320 |
| 2012-09-28 | 2012-09-26 | 0.861 | 97,234,729 | -8,825 | 2.58% | 83,741,360 |
| 2012-09-27 | 2012-09-25 | 0.873 | 97,243,554 | +88,246 | 2.58% | 84,850,920 |
| 2012-09-25 | 2012-09-21 | 0.884 | 97,155,308 | -26,474 | 2.58% | 85,874,880 |
| 2012-09-24 | 2012-09-20 | 0.884 | 97,181,782 | +52,948 | 2.58% | 85,898,280 |
| 2012-09-21 | 2012-09-19 | 0.918 | 97,128,834 | -255,914 | 2.58% | 89,153,460 |
| 2012-09-19 | 2012-09-17 | 0.907 | 97,384,748 | -254,148 | 2.59% | 88,284,800 |
| 2012-09-18 | 2012-09-14 | 0.895 | 97,638,896 | +70,597 | 2.59% | 87,408,760 |
| 2012-09-17 | 2012-09-13 | 0.907 | 97,568,299 | +35,298 | 2.59% | 88,451,200 |
| 2012-09-14 | 2012-09-12 | 0.907 | 97,533,001 | -1,046,597 | 2.59% | 88,419,200 |
| 2012-09-13 | 2012-09-11 | 0.884 | 98,579,598 | +347,689 | 2.62% | 87,133,800 |
| 2012-09-12 | 2012-09-10 | 0.884 | 98,231,909 | -229,440 | 2.61% | 86,826,480 |
| 2012-09-11 | 2012-09-07 | 0.884 | 98,461,349 | +963,647 | 2.61% | 87,029,280 |
| 2012-09-10 | 2012-09-06 | 0.861 | 97,497,702 | +506,532 | 2.59% | 83,967,840 |
| 2012-09-07 | 2012-09-05 | 0.850 | 96,991,170 | +414,756 | 2.58% | 82,432,500 |
| 2012-09-06 | 2012-09-04 | 0.839 | 96,576,414 | -100,601 | 2.57% | 80,985,600 |
| 2012-09-05 | 2012-09-03 | 0.816 | 96,677,015 | +218,850 | 2.57% | 78,878,880 |
| 2012-09-04 | 2012-08-31 | 0.805 | 96,458,165 | +185,317 | 2.56% | 77,607,260 |
| 2012-08-31 | 2012-08-29 | 0.793 | 96,272,848 | +52,948 | 2.56% | 76,367,200 |
| 2012-08-30 | 2012-08-28 | 0.793 | 96,219,900 | +105,895 | 2.56% | 76,325,200 |
| 2012-08-29 | 2012-08-27 | 0.771 | 96,114,005 | +134,134 | 2.55% | 74,062,880 |
| 2012-08-28 | 2012-08-24 | 0.793 | 95,979,871 | +517,121 | 2.55% | 76,134,800 |
| 2012-08-27 | 2012-08-23 | 0.816 | 95,462,750 | +114,720 | 2.54% | 77,888,160 |
| 2012-08-24 | 2012-08-22 | 0.816 | 95,348,030 | +570,069 | 2.53% | 77,794,560 |
| 2012-08-22 | 2012-08-20 | 0.861 | 94,777,961 | -746,561 | 2.52% | 81,625,520 |
| 2012-08-21 | 2012-08-17 | 0.873 | 95,524,522 | +151,783 | 2.54% | 83,350,960 |
| 2012-08-17 | 2012-08-15 | 0.884 | 95,372,739 | +28,239 | 2.53% | 84,299,280 |
| 2012-08-16 | 2012-08-14 | 0.873 | 95,344,500 | +264,738 | 2.53% | 83,193,880 |
| 2012-08-13 | 2012-08-09 | 0.884 | 95,079,762 | +151,783 | 2.53% | 84,040,320 |
| 2012-08-09 | 2012-08-07 | 0.918 | 94,927,979 | -22,944 | 2.52% | 87,133,320 |
| 2012-08-07 | 2012-08-03 | 0.929 | 94,950,923 | -44,123 | 2.52% | 88,230,360 |
| 2012-07-31 | 2012-07-27 | 0.918 | 94,995,046 | -14,119 | 2.52% | 87,194,880 |
| 2012-07-27 | 2012-07-25 | 0.907 | 95,009,165 | +250,618 | 2.52% | 86,131,200 |
| 2012-07-26 | 2012-07-24 | 0.907 | 94,758,547 | +17,649 | 2.52% | 85,904,000 |
| 2012-07-25 | 2012-07-23 | 0.907 | 94,740,898 | -28,238 | 2.52% | 85,888,000 |
| 2012-07-24 | 2012-07-20 | 0.952 | 94,769,136 | -8,825 | 2.52% | 90,209,280 |
| 2012-07-20 | 2012-07-18 | 0.918 | 94,777,961 | -58,242 | 2.52% | 86,995,620 |
| 2012-07-19 | 2012-07-17 | 0.918 | 94,836,203 | -139,429 | 2.52% | 87,049,080 |
| 2012-07-17 | 2012-07-13 | 0.895 | 94,975,632 | -44,123 | 2.52% | 85,024,540 |
| 2012-07-16 | 2012-07-12 | 0.895 | 95,019,755 | +44,123 | 2.52% | 85,064,040 |
| 2012-07-13 | 2012-07-11 | 0.850 | 94,975,632 | -35,298 | 2.52% | 80,719,500 |
| 2012-07-12 | 2012-07-10 | 0.827 | 95,010,930 | +178,257 | 2.52% | 78,596,180 |
| 2012-07-11 | 2012-07-09 | 0.850 | 94,832,673 | +67,067 | 2.52% | 80,598,000 |
| 2012-07-10 | 2012-07-06 | 0.861 | 94,765,606 | +158,842 | 2.52% | 81,614,880 |
| 2012-07-09 | 2012-07-05 | 0.884 | 94,606,764 | +38,829 | 2.51% | 83,622,240 |
| 2012-07-06 | 2012-07-04 | 0.895 | 94,567,935 | -132,369 | 2.51% | 84,659,560 |
| 2012-07-05 | 2012-07-03 | 0.918 | 94,700,304 | -52,948 | 2.52% | 86,924,340 |
| 2012-07-04 | 2012-06-29 | 0.941 | 94,753,252 | -185,317 | 2.52% | 89,120,420 |
| 2012-07-03 | 2012-06-28 | 0.952 | 94,938,569 | -65,302 | 2.52% | 90,370,560 |
| 2012-06-28 | 2012-06-26 | 1.004 | 95,003,871 | +4,863,785 | 2.53% | 95,365,414 |
| 2012-06-26 | 2012-06-22 | 0.956 | 90,140,086 | +16,736 | 2.53% | 86,174,400 |
| 2012-06-25 | 2012-06-21 | 0.944 | 90,123,350 | -66,945 | 2.53% | 85,081,420 |
| 2012-06-22 | 2012-06-20 | 0.968 | 90,190,295 | +97,070 | 2.53% | 87,300,180 |
| 2012-06-21 | 2012-06-19 | 0.920 | 90,093,225 | +8,369 | 2.54% | 82,899,740 |
| 2012-06-20 | 2012-06-18 | 0.920 | 90,084,856 | -38,494 | 2.54% | 82,892,040 |
| 2012-06-19 | 2012-06-15 | 0.908 | 90,123,350 | +8,368 | 2.54% | 81,850,480 |
| 2012-06-15 | 2012-06-13 | 0.932 | 90,114,982 | +68,619 | 2.54% | 83,996,640 |
| 2012-06-14 | 2012-06-12 | 0.956 | 90,046,363 | -219,246 | 2.54% | 86,084,800 |
| 2012-06-12 | 2012-06-08 | 0.956 | 90,265,609 | +50,209 | 2.54% | 86,294,400 |
| 2012-06-11 | 2012-06-07 | 0.956 | 90,215,400 | +25,105 | 2.54% | 86,246,400 |
| 2012-06-06 | 2012-06-04 | 0.992 | 90,190,295 | +8,368 | 2.54% | 89,455,740 |
| 2012-06-05 | 2012-06-01 | 1.052 | 90,181,927 | +16,736 | 2.54% | 94,835,840 |
| 2012-06-04 | 2012-05-31 | 1.052 | 90,165,191 | -276,149 | 2.54% | 94,818,240 |
| 2012-05-31 | 2012-05-29 | 1.064 | 90,441,340 | -83,681 | 2.55% | 96,189,420 |
| 2012-05-30 | 2012-05-28 | 1.040 | 90,525,021 | +25,104 | 2.56% | 94,114,860 |
| 2012-05-29 | 2012-05-25 | 1.028 | 90,499,917 | +379,914 | 2.56% | 93,007,280 |
| 2012-05-28 | 2012-05-24 | 1.052 | 90,120,003 | -15,062 | 2.55% | 94,770,720 |
| 2012-05-25 | 2012-05-23 | 1.076 | 90,135,065 | -418,408 | 2.55% | 96,940,800 |
| 2012-05-23 | 2012-05-21 | 1.076 | 90,553,473 | -343,094 | 2.56% | 97,390,800 |
| 2012-05-22 | 2012-05-18 | 1.052 | 90,896,567 | +157,321 | 2.57% | 95,587,360 |
| 2012-05-21 | 2012-05-17 | 1.052 | 90,739,246 | -3,347 | 2.56% | 95,421,920 |
| 2012-05-18 | 2012-05-16 | 1.016 | 90,742,593 | +25,104 | 2.56% | 92,172,300 |
| 2012-05-17 | 2012-05-15 | 1.028 | 90,717,489 | +56,904 | 2.56% | 93,230,880 |
| 2012-05-16 | 2012-05-14 | 1.052 | 90,660,585 | +292,885 | 2.56% | 95,339,199 |
| 2012-05-15 | 2012-05-11 | 1.076 | 90,367,700 | +83,681 | 2.55% | 97,191,000 |
| 2012-05-11 | 2012-05-09 | 1.076 | 90,284,019 | +75,314 | 2.55% | 97,101,000 |
| 2012-05-10 | 2012-05-08 | 1.087 | 90,208,705 | +175,731 | 2.55% | 98,098,000 |
| 2012-05-09 | 2012-05-07 | 1.076 | 90,032,974 | +592,465 | 2.54% | 96,831,000 |
| 2012-05-08 | 2012-05-04 | 1.076 | 89,440,509 | -209,203 | 2.53% | 96,193,800 |
| 2012-05-07 | 2012-05-03 | 1.099 | 89,649,712 | -460,249 | 2.53% | 98,561,440 |
| 2012-05-04 | 2012-05-02 | 1.123 | 90,109,961 | +502,089 | 2.55% | 101,221,080 |
| 2012-05-03 | 2012-04-30 | 1.135 | 89,607,872 | -182,425 | 2.53% | 101,727,900 |
| 2012-04-30 | 2012-04-26 | 1.135 | 89,790,297 | +31,799 | 2.54% | 101,935,000 |
| 2012-04-27 | 2012-04-25 | 1.135 | 89,758,498 | -182,426 | 2.54% | 101,898,899 |
| 2012-04-26 | 2012-04-24 | 1.135 | 89,940,924 | -125,523 | 2.58% | 102,106,000 |
| 2012-04-25 | 2012-04-23 | 1.147 | 90,066,447 | -225,940 | 2.58% | 103,324,801 |
| 2012-04-24 | 2012-04-20 | 1.171 | 90,292,387 | -189,120 | 2.59% | 105,742,000 |
| 2012-04-23 | 2012-04-19 | 1.171 | 90,481,507 | -607,528 | 2.59% | 105,963,480 |
| 2012-04-20 | 2012-04-18 | 1.159 | 91,089,035 | -461,922 | 2.61% | 105,586,440 |
| 2012-04-19 | 2012-04-17 | 1.135 | 91,550,957 | -376,567 | 2.62% | 103,933,800 |
| 2012-04-18 | 2012-04-16 | 1.111 | 91,927,524 | -158,995 | 2.63% | 102,164,220 |
| 2012-04-17 | 2012-04-13 | 1.123 | 92,086,519 | -878,656 | 2.64% | 103,441,360 |
| 2012-04-16 | 2012-04-12 | 1.087 | 92,965,175 | -41,841 | 2.66% | 101,095,540 |
| 2012-04-13 | 2012-04-11 | 1.135 | 93,007,016 | -56,903 | 2.66% | 105,586,800 |
| 2012-04-12 | 2012-04-10 | 1.147 | 93,063,919 | +16,736 | 2.66% | 106,763,519 |
| 2012-04-11 | 2012-04-05 | 1.183 | 93,047,183 | -133,891 | 2.67% | 110,080,080 |
| 2012-04-10 | 2012-04-03 | 1.195 | 93,181,074 | -184,099 | 2.67% | 111,352,000 |
| 2012-04-05 | 2012-04-02 | 1.219 | 93,365,173 | -1,051,040 | 2.68% | 113,803,440 |
| 2012-04-03 | 2012-03-30 | 1.195 | 94,416,213 | -4,162,320 | 2.71% | 112,828,000 |
| 2012-04-02 | 2012-03-29 | 1.099 | 98,578,533 | -1,531,373 | 2.83% | 108,377,840 |
| 2012-03-30 | 2012-03-28 | 1.028 | 100,109,906 | +40,168 | 2.87% | 102,883,520 |
| 2012-03-29 | 2012-03-27 | 0.992 | 100,069,738 | -756,482 | 2.87% | 99,254,720 |
| 2012-03-28 | 2012-03-26 | 0.896 | 100,826,220 | -257,739 | 2.89% | 90,366,000 |
| 2012-03-27 | 2012-03-23 | 0.872 | 101,083,959 | -13,389 | 2.90% | 88,181,080 |
| 2012-03-23 | 2012-03-21 | 0.860 | 101,097,348 | -41,841 | 2.90% | 86,984,640 |
| 2012-03-22 | 2012-03-20 | 0.860 | 101,139,189 | -1,313,800 | 2.92% | 87,020,640 |
| 2012-03-21 | 2012-03-19 | 0.884 | 102,452,989 | -25,104 | 2.95% | 90,599,680 |
| 2012-03-16 | 2012-03-14 | 0.896 | 102,478,093 | +393,303 | 2.95% | 91,846,500 |
| 2012-03-13 | 2012-03-09 | 0.908 | 102,084,790 | +160,669 | 2.94% | 92,713,920 |
| 2012-03-12 | 2012-03-08 | 0.896 | 101,924,121 | +16,736 | 2.94% | 91,350,000 |
| 2012-03-09 | 2012-03-07 | 0.884 | 101,907,385 | -8,368 | 2.94% | 90,117,200 |
| 2012-03-07 | 2012-03-05 | 0.896 | 101,915,753 | +307,948 | 2.94% | 91,342,500 |
| 2012-03-06 | 2012-03-02 | 0.896 | 101,607,805 | +43,514 | 2.93% | 91,066,500 |
| 2012-03-05 | 2012-03-01 | 0.896 | 101,564,291 | -25,104 | 2.93% | 91,027,500 |
| 2012-03-02 | 2012-02-29 | 0.896 | 101,589,395 | +5,021 | 2.93% | 91,050,000 |
| 2012-03-01 | 2012-02-28 | 0.896 | 101,584,374 | -8,368 | 2.93% | 91,045,500 |
| 2012-02-29 | 2012-02-27 | 0.896 | 101,592,742 | -18,410 | 2.93% | 91,053,000 |
| 2012-02-28 | 2012-02-24 | 0.896 | 101,611,152 | +120,501 | 2.93% | 91,069,500 |
| 2012-02-27 | 2012-02-23 | 0.896 | 101,490,651 | +33,473 | 2.93% | 90,961,500 |
| 2012-02-24 | 2012-02-22 | 0.932 | 101,457,178 | -167,363 | 2.93% | 94,568,760 |
| 2012-02-23 | 2012-02-21 | 0.908 | 101,624,541 | +16,736 | 2.93% | 92,295,920 |
| 2012-02-22 | 2012-02-20 | 0.896 | 101,607,805 | +36,820 | 2.93% | 91,066,500 |
| 2012-02-21 | 2012-02-17 | 0.896 | 101,570,985 | +83,681 | 2.93% | 91,033,500 |
| 2012-02-17 | 2012-02-15 | 0.908 | 101,487,304 | +102,092 | 2.93% | 92,171,280 |
| 2012-02-16 | 2012-02-14 | 0.896 | 101,385,212 | +16,736 | 2.93% | 90,867,000 |
| 2012-02-14 | 2012-02-10 | 0.932 | 101,368,476 | -25,104 | 2.93% | 94,486,080 |
| 2012-02-13 | 2012-02-09 | 0.956 | 101,393,580 | -276,150 | 2.93% | 96,932,800 |
| 2012-02-10 | 2012-02-08 | 0.956 | 101,669,730 | -8,368 | 2.93% | 97,196,800 |
| 2012-02-08 | 2012-02-06 | 0.968 | 101,678,098 | -41,840 | 2.93% | 98,419,860 |
| 2012-02-06 | 2012-02-02 | 0.956 | 101,719,938 | -23,431 | 2.94% | 97,244,800 |
| 2012-02-03 | 2012-02-01 | 0.944 | 101,743,369 | +15,062 | 2.94% | 96,051,360 |
| 2012-02-02 | 2012-01-31 | 0.956 | 101,728,307 | -8,368 | 2.94% | 97,252,800 |
| 2012-01-27 | 2012-01-20 | 0.920 | 101,736,675 | -83,681 | 2.94% | 93,613,520 |
| 2012-01-19 | 2012-01-17 | 0.908 | 101,820,356 | -8,368 | 2.94% | 92,473,760 |
| 2012-01-18 | 2012-01-16 | 0.884 | 101,828,724 | -41,841 | 2.94% | 90,047,640 |
| 2012-01-13 | 2012-01-11 | 0.896 | 101,870,565 | +75,313 | 2.94% | 91,302,000 |
| 2012-01-12 | 2012-01-10 | 0.932 | 101,795,252 | -6,694 | 2.94% | 94,883,880 |
| 2012-01-11 | 2012-01-09 | 0.944 | 101,801,946 | -25,105 | 2.94% | 96,106,660 |
| 2011-12-23 | 2011-12-21 | 0.944 | 101,827,051 | -10,042 | 2.94% | 96,130,360 |
| 2011-12-21 | 2011-12-19 | 0.932 | 101,837,093 | +16,737 | 2.94% | 94,922,880 |
| 2011-12-19 | 2011-12-15 | 0.932 | 101,820,356 | -175,732 | 2.94% | 94,907,280 |
| 2011-12-13 | 2011-12-09 | 0.956 | 101,996,088 | -41,840 | 2.94% | 97,508,800 |
| 2011-12-08 | 2011-12-06 | 0.968 | 102,037,928 | -100,418 | 2.95% | 98,768,160 |
| 2011-12-07 | 2011-12-05 | 0.992 | 102,138,346 | +87,029 | 2.95% | 101,306,480 |
| 2011-12-06 | 2011-12-02 | 0.992 | 102,051,317 | -95,397 | 2.95% | 101,220,160 |
| 2011-12-05 | 2011-12-01 | 0.980 | 102,146,714 | +70,292 | 2.95% | 100,094,120 |
| 2011-12-02 | 2011-11-30 | 0.968 | 102,076,422 | -10,042 | 2.95% | 98,805,420 |
| 2011-12-01 | 2011-11-29 | 0.932 | 102,086,464 | +13,389 | 2.95% | 95,155,320 |
| 2011-11-29 | 2011-11-25 | 0.860 | 102,073,075 | +8,369 | 2.95% | 87,824,160 |
| 2011-11-23 | 2011-11-21 | 0.872 | 102,064,706 | -6,695 | 2.95% | 89,036,640 |
| 2011-11-18 | 2011-11-16 | 0.884 | 102,071,401 | -107,112 | 2.95% | 90,262,240 |
| 2011-11-17 | 2011-11-15 | 0.932 | 102,178,513 | +53,556 | 2.95% | 95,241,120 |
| 2011-11-16 | 2011-11-14 | 0.932 | 102,124,957 | +13,389 | 2.95% | 95,191,200 |
| 2011-11-15 | 2011-11-11 | 0.920 | 102,111,568 | +92,050 | 2.95% | 93,958,480 |
| 2011-11-14 | 2011-11-10 | 0.932 | 102,019,518 | -153,974 | 2.95% | 95,092,920 |
| 2011-11-11 | 2011-11-09 | 0.980 | 102,173,492 | +68,618 | 2.95% | 100,120,360 |
| 2011-11-08 | 2011-11-04 | 1.004 | 102,104,874 | -16,736 | 2.95% | 102,493,440 |
| 2011-11-07 | 2011-11-03 | 0.992 | 102,121,610 | +33,473 | 2.95% | 101,289,880 |
| 2011-11-04 | 2011-11-02 | 0.956 | 102,088,137 | +73,640 | 2.95% | 97,596,800 |
| 2011-11-03 | 2011-11-01 | 0.980 | 102,014,497 | -16,737 | 2.95% | 99,964,560 |
| 2011-11-02 | 2011-10-31 | 0.980 | 102,031,234 | -41,841 | 2.95% | 99,980,960 |
| 2011-11-01 | 2011-10-28 | 0.980 | 102,073,075 | +40,168 | 2.95% | 100,021,960 |
| 2011-10-31 | 2011-10-27 | 0.968 | 102,032,907 | -677,821 | 2.94% | 98,763,300 |
| 2011-10-28 | 2011-10-26 | 0.896 | 102,710,728 | +418,408 | 2.96% | 92,055,000 |
| 2011-10-27 | 2011-10-25 | 0.920 | 102,292,320 | +167,363 | 2.95% | 94,124,800 |
| 2011-10-26 | 2011-10-24 | 0.872 | 102,124,957 | +8,368 | 2.95% | 89,089,200 |
| 2011-10-25 | 2011-10-21 | 0.848 | 102,116,589 | +83,682 | 2.95% | 86,641,300 |
| 2011-10-20 | 2011-10-18 | 0.920 | 102,032,907 | -450,207 | 2.94% | 93,886,100 |
| 2011-10-19 | 2011-10-17 | 0.920 | 102,483,114 | -53,556 | 2.96% | 94,300,360 |
| 2011-10-18 | 2011-10-14 | 0.944 | 102,536,670 | -83,682 | 2.96% | 96,800,280 |
| 2011-10-17 | 2011-10-13 | 0.956 | 102,620,352 | -25,104 | 2.96% | 98,105,600 |
| 2011-10-14 | 2011-10-12 | 0.860 | 102,645,456 | -13,389 | 2.96% | 88,316,640 |
| 2011-10-13 | 2011-10-11 | 0.813 | 102,658,845 | +247,697 | 2.96% | 83,421,040 |
| 2011-10-11 | 2011-10-07 | 0.765 | 102,411,148 | +490,374 | 2.96% | 78,324,480 |
| 2011-10-10 | 2011-10-06 | 0.741 | 101,920,774 | -167,363 | 2.94% | 75,513,520 |
| 2011-10-07 | 2011-10-04 | 0.717 | 102,088,137 | -31,799 | 2.95% | 73,197,600 |
| 2011-10-06 | 2011-10-03 | 0.717 | 102,119,936 | -33,473 | 2.95% | 73,220,400 |
| 2011-09-30 | 2011-09-27 | 0.849 | 102,153,409 | +1,482,468 | 2.95% | 86,727,200 |
| 2011-09-28 | 2011-09-26 | 0.861 | 100,670,941 | -16,490 | 2.95% | 86,689,580 |
| 2011-09-27 | 2011-09-23 | 0.898 | 100,687,431 | -288,579 | 2.95% | 90,367,320 |
| 2011-09-26 | 2011-09-22 | 0.922 | 100,976,010 | +927,573 | 2.96% | 93,075,680 |
| 2011-09-23 | 2011-09-21 | 0.970 | 100,048,437 | -32,980 | 2.93% | 97,074,400 |
| 2011-09-22 | 2011-09-20 | 0.970 | 100,081,417 | +148,412 | 2.93% | 97,106,400 |
| 2011-09-21 | 2011-09-19 | 0.982 | 99,933,005 | -181,392 | 2.93% | 98,174,430 |
| 2011-09-20 | 2011-09-16 | 0.995 | 100,114,397 | +3,298 | 2.93% | 99,566,860 |
| 2011-09-19 | 2011-09-15 | 0.982 | 100,111,099 | -72,557 | 2.93% | 98,349,390 |
| 2011-09-16 | 2011-09-14 | 0.995 | 100,183,656 | -272,088 | 2.93% | 99,635,740 |
| 2011-09-15 | 2011-09-12 | 0.995 | 100,455,744 | -65,961 | 2.94% | 99,906,340 |
| 2011-09-12 | 2011-09-08 | 1.043 | 100,521,705 | -32,980 | 2.94% | 104,848,620 |
| 2011-09-07 | 2011-09-05 | 1.019 | 100,554,685 | -16,490 | 2.95% | 102,443,880 |
| 2011-09-05 | 2011-09-01 | 1.067 | 100,571,175 | -1,266,447 | 2.95% | 107,339,760 |
| 2011-09-02 | 2011-08-31 | 1.067 | 101,837,622 | -898,715 | 2.98% | 108,691,440 |
| 2011-09-01 | 2011-08-30 | 1.067 | 102,736,337 | +37,927 | 3.01% | 109,650,640 |
| 2011-08-30 | 2011-08-26 | 1.055 | 102,698,410 | -659,607 | 3.01% | 108,364,591 |
| 2011-08-29 | 2011-08-25 | 1.067 | 103,358,017 | +328,155 | 3.03% | 110,314,160 |
| 2011-08-26 | 2011-08-24 | 1.067 | 103,029,862 | +56,066 | 3.03% | 109,963,920 |
| 2011-08-25 | 2011-08-23 | 1.079 | 102,973,796 | -1,649 | 3.02% | 111,152,990 |
| 2011-08-24 | 2011-08-22 | 1.092 | 102,975,445 | -275,386 | 3.02% | 112,403,700 |
| 2011-08-23 | 2011-08-19 | 1.116 | 103,250,831 | -26,384 | 3.03% | 115,208,840 |
| 2011-08-22 | 2011-08-18 | 1.152 | 103,277,215 | -59,365 | 3.03% | 118,996,050 |
| 2011-08-19 | 2011-08-17 | 1.152 | 103,336,580 | -32,980 | 3.03% | 119,064,450 |
| 2011-08-18 | 2011-08-16 | 1.164 | 103,369,560 | +135,219 | 3.04% | 120,356,160 |
| 2011-08-17 | 2011-08-15 | 1.164 | 103,234,341 | -49,470 | 3.03% | 120,198,720 |
| 2011-08-16 | 2011-08-12 | 1.140 | 103,283,811 | +32,980 | 3.03% | 117,750,980 |
| 2011-08-15 | 2011-08-11 | 1.140 | 103,250,831 | -351,241 | 3.03% | 117,713,380 |
| 2011-08-12 | 2011-08-10 | 1.128 | 103,602,072 | +831,106 | 3.04% | 116,857,290 |
| 2011-08-11 | 2011-08-09 | 1.116 | 102,770,966 | +186,339 | 3.02% | 114,673,400 |
| 2011-08-10 | 2011-08-08 | 1.201 | 102,584,627 | +67,610 | 3.01% | 123,174,810 |
| 2011-08-09 | 2011-08-05 | 1.237 | 102,517,017 | +29,682 | 3.01% | 126,823,739 |
| 2011-08-08 | 2011-08-04 | 1.286 | 102,487,335 | +52,768 | 3.01% | 131,759,060 |
| 2011-08-05 | 2011-08-03 | 1.286 | 102,434,567 | -178,094 | 3.01% | 131,691,221 |
| 2011-08-04 | 2011-08-02 | 1.261 | 102,612,661 | +41,226 | 3.01% | 129,431,121 |
| 2011-08-03 | 2011-08-01 | 1.286 | 102,571,435 | -131,922 | 3.01% | 131,867,180 |
| 2011-08-02 | 2011-07-29 | 1.298 | 102,703,357 | -925,099 | 3.02% | 133,282,411 |
| 2011-07-29 | 2011-07-27 | 1.261 | 103,628,456 | -46,173 | 3.04% | 130,712,400 |
| 2011-07-28 | 2011-07-26 | 1.249 | 103,674,629 | -70,907 | 3.04% | 129,513,231 |
| 2011-07-27 | 2011-07-25 | 1.237 | 103,745,536 | +103,888 | 3.05% | 128,343,540 |
| 2011-07-26 | 2011-07-22 | 1.249 | 103,641,648 | +750,303 | 3.04% | 129,472,030 |
| 2011-07-25 | 2011-07-21 | 1.237 | 102,891,345 | -8,245 | 3.02% | 127,286,820 |
| 2011-07-22 | 2011-07-20 | 1.237 | 102,899,590 | +8,245 | 3.02% | 127,297,020 |
| 2011-07-21 | 2011-07-19 | 1.213 | 102,891,345 | -4,947 | 3.02% | 124,791,000 |
| 2011-07-20 | 2011-07-18 | 1.249 | 102,896,292 | -272,088 | 3.02% | 128,540,910 |
| 2011-07-19 | 2011-07-15 | 1.249 | 103,168,380 | -82,451 | 3.03% | 128,880,810 |
| 2011-07-18 | 2011-07-14 | 1.237 | 103,250,831 | +857,490 | 3.03% | 127,731,540 |
| 2011-07-15 | 2011-07-13 | 1.225 | 102,393,341 | -75,855 | 3.01% | 125,428,870 |
| 2011-07-14 | 2011-07-12 | 1.213 | 102,469,196 | -216,021 | 3.01% | 124,279,000 |
| 2011-07-13 | 2011-07-11 | 1.237 | 102,685,217 | +321,558 | 3.02% | 127,031,820 |
| 2011-07-12 | 2011-07-08 | 1.249 | 102,363,659 | +24,736 | 3.01% | 127,875,530 |
| 2011-07-11 | 2011-07-07 | 1.273 | 102,338,923 | -982,816 | 2.99% | 130,327,049 |
| 2011-07-08 | 2011-07-06 | 1.213 | 103,321,739 | +677,747 | 3.02% | 125,313,001 |
| 2011-07-07 | 2011-07-05 | 1.213 | 102,643,992 | +41,226 | 3.00% | 124,491,000 |
| 2011-07-06 | 2011-07-04 | 1.249 | 102,602,766 | +799,774 | 3.00% | 128,174,229 |
| 2011-07-05 | 2011-06-30 | 1.261 | 101,802,992 | +352,890 | 2.98% | 128,409,840 |
| 2011-07-04 | 2011-06-29 | 1.237 | 101,450,102 | -285,281 | 2.97% | 125,503,860 |
| 2011-06-30 | 2011-06-28 | 1.201 | 101,735,383 | +756,900 | 2.98% | 122,155,110 |
| 2011-06-29 | 2011-06-27 | 1.201 | 100,978,483 | +331,453 | 2.95% | 121,246,290 |
| 2011-06-28 | 2011-06-24 | 1.213 | 100,647,030 | +765,144 | 2.94% | 122,069,000 |
| 2011-06-27 | 2011-06-23 | 1.201 | 99,881,886 | -24,735 | 2.92% | 119,929,590 |
| 2011-06-24 | 2011-06-22 | 1.201 | 99,906,621 | +436,990 | 2.92% | 119,959,290 |
| 2011-06-23 | 2011-06-21 | 1.213 | 99,469,631 | -8,245 | 2.91% | 120,641,000 |
| 2011-06-22 | 2011-06-20 | 1.213 | 99,477,876 | -197,882 | 2.91% | 120,651,000 |
| 2011-06-21 | 2011-06-17 | 1.189 | 99,675,758 | -77,504 | 2.92% | 118,473,180 |
| 2011-06-20 | 2011-06-16 | 1.189 | 99,753,262 | -16,490 | 2.92% | 118,565,300 |
| 2011-06-17 | 2011-06-15 | 1.201 | 99,769,752 | +32,980 | 2.92% | 119,794,950 |
| 2011-06-16 | 2011-06-14 | 1.213 | 99,736,772 | -7,143,549 | 2.92% | 120,965,000 |
| 2011-06-15 | 2011-06-13 | 1.213 | 106,880,321 | -448,533 | 3.13% | 129,629,000 |
| 2011-06-14 | 2011-06-10 | 1.213 | 107,328,854 | -3,949,400 | 3.14% | 130,173,000 |
| 2011-06-13 | 2011-06-09 | 1.225 | 111,278,254 | +397,414 | 3.26% | 136,312,630 |
| 2011-06-10 | 2011-06-08 | 1.249 | 110,880,840 | +102,239 | 3.24% | 138,515,430 |
| 2011-06-09 | 2011-06-07 | 1.273 | 110,778,601 | -92,345 | 3.24% | 141,074,850 |
| 2011-06-08 | 2011-06-03 | 1.261 | 110,870,946 | -105,537 | 3.24% | 139,847,760 |
| 2011-06-07 | 2011-06-02 | 1.261 | 110,976,483 | -192,935 | 3.25% | 139,980,880 |
| 2011-06-03 | 2011-06-01 | 1.213 | 111,169,418 | -362,785 | 3.25% | 134,830,999 |
| 2011-06-02 | 2011-05-31 | 1.225 | 111,532,203 | -41,225 | 3.26% | 136,623,711 |
| 2011-06-01 | 2011-05-30 | 1.152 | 111,573,428 | +16,490 | 3.27% | 128,554,950 |
| 2011-05-31 | 2011-05-27 | 1.189 | 111,556,938 | +389,169 | 3.26% | 132,594,980 |
| 2011-05-30 | 2011-05-26 | 1.225 | 111,167,769 | +57,715 | 3.25% | 136,177,289 |
| 2011-05-27 | 2011-05-25 | 1.225 | 111,110,054 | +755,251 | 3.25% | 136,106,590 |
| 2011-05-26 | 2011-05-24 | 1.225 | 110,354,803 | +1,146,068 | 3.23% | 135,181,430 |
| 2011-05-25 | 2011-05-23 | 1.213 | 109,208,735 | +783,284 | 3.20% | 132,453,000 |
| 2011-05-24 | 2011-05-20 | 1.213 | 108,425,451 | +1,129,577 | 3.17% | 131,503,000 |
| 2011-05-23 | 2011-05-19 | 1.298 | 107,295,874 | +570,561 | 3.14% | 139,242,311 |
| 2011-05-20 | 2011-05-18 | 1.378 | 106,725,313 | -1,033,935 | 3.12% | 147,064,422 |
| 2011-05-19 | 2011-05-17 | 1.353 | 107,759,248 | +3,265,855 | 3.16% | 145,789,352 |
| 2011-05-18 | 2011-05-16 | 1.353 | 104,493,393 | -381,575 | 3.16% | 141,370,921 |
| 2011-05-17 | 2011-05-13 | 1.378 | 104,874,968 | -871,716 | 3.17% | 144,514,700 |
| 2011-05-16 | 2011-05-12 | 1.365 | 105,746,684 | +30,334 | 3.20% | 144,391,210 |
| 2011-05-13 | 2011-05-11 | 1.378 | 105,716,350 | +17,562 | 3.20% | 145,674,100 |
| 2011-05-12 | 2011-05-09 | 1.315 | 105,698,788 | +271,414 | 3.20% | 139,029,450 |
| 2011-05-11 | 2011-05-06 | 1.278 | 105,427,374 | +447,034 | 3.19% | 134,710,380 |
| 2011-05-09 | 2011-05-05 | 1.290 | 104,980,340 | -159,655 | 3.19% | 135,454,270 |
| 2011-05-06 | 2011-05-04 | 1.278 | 105,139,995 | -25,545 | 3.19% | 134,343,180 |
| 2011-05-05 | 2011-05-03 | 1.265 | 105,165,540 | -295,362 | 3.19% | 133,058,410 |
| 2011-05-04 | 2011-04-29 | 1.265 | 105,460,902 | -47,896 | 3.20% | 133,432,110 |
| 2011-05-03 | 2011-04-28 | 1.253 | 105,508,798 | +536,440 | 3.21% | 132,171,000 |
| 2011-04-29 | 2011-04-27 | 1.265 | 104,972,358 | +201,166 | 3.19% | 132,813,991 |
| 2011-04-28 | 2011-04-26 | 1.278 | 104,771,192 | +379,979 | 3.18% | 133,871,940 |
| 2011-04-27 | 2011-04-21 | 1.315 | 104,391,213 | +253,851 | 3.17% | 137,309,549 |
| 2011-04-26 | 2011-04-20 | 1.290 | 104,137,362 | +1,175,061 | 3.16% | 134,366,590 |
| 2011-04-21 | 2011-04-19 | 1.303 | 102,962,301 | +2,156,939 | 3.13% | 134,140,240 |
| 2011-04-20 | 2011-04-18 | 1.315 | 100,805,362 | +1,004,230 | 3.06% | 132,592,950 |
| 2011-04-19 | 2011-04-15 | 1.303 | 99,801,132 | +862,137 | 3.03% | 130,021,839 |
| 2011-04-18 | 2011-04-14 | 1.303 | 98,938,995 | +790,292 | 3.01% | 128,898,639 |
| 2011-04-15 | 2011-04-13 | 1.315 | 98,148,703 | +95,793 | 2.98% | 129,098,550 |
| 2011-04-14 | 2011-04-12 | 1.290 | 98,052,910 | +98,986 | 2.98% | 126,515,930 |
| 2011-04-13 | 2011-04-11 | 1.303 | 97,953,924 | -392,751 | 2.98% | 127,615,280 |
| 2011-04-12 | 2011-04-08 | 1.328 | 98,346,675 | -263,431 | 2.99% | 130,590,939 |
| 2011-04-11 | 2011-04-07 | 1.353 | 98,610,106 | -585,934 | 3.00% | 133,411,320 |
| 2011-04-08 | 2011-04-06 | 1.378 | 99,196,040 | -1,907,877 | 3.02% | 136,689,300 |
| 2011-04-07 | 2011-04-04 | 1.403 | 101,103,917 | -4,256,402 | 3.07% | 141,851,360 |
| 2011-04-06 | 2011-04-01 | 1.378 | 105,360,319 | -1,939,808 | 3.20% | 145,183,500 |
| 2011-04-04 | 2011-03-31 | 1.365 | 107,300,127 | -3,557,113 | 3.26% | 146,512,350 |
| 2011-04-01 | 2011-03-30 | 1.303 | 110,857,240 | -1,564,619 | 3.37% | 144,425,839 |
| 2011-03-31 | 2011-03-29 | 1.265 | 112,421,859 | +1,717,887 | 3.42% | 142,239,310 |
| 2011-03-30 | 2011-03-28 | 1.228 | 110,703,972 | -183,603 | 3.37% | 135,905,420 |
| 2011-03-29 | 2011-03-25 | 1.240 | 110,887,575 | +247,465 | 3.37% | 137,519,910 |
| 2011-03-28 | 2011-03-24 | 1.240 | 110,640,110 | +135,707 | 3.36% | 137,213,010 |
| 2011-03-25 | 2011-03-23 | 1.228 | 110,504,403 | +2,457,090 | 3.36% | 135,660,420 |
| 2011-03-24 | 2011-03-22 | 1.228 | 108,047,313 | +502,914 | 3.28% | 132,643,980 |
| 2011-03-23 | 2011-03-21 | 1.240 | 107,544,399 | +569,968 | 3.27% | 133,373,789 |
| 2011-03-22 | 2011-03-18 | 1.240 | 106,974,431 | +530,054 | 3.25% | 132,666,930 |
| 2011-03-21 | 2011-03-17 | 1.190 | 106,444,377 | +1,222,159 | 3.24% | 126,675,851 |
| 2011-03-18 | 2011-03-16 | 1.190 | 105,222,218 | +546,020 | 3.20% | 125,221,400 |
| 2011-03-17 | 2011-03-15 | 1.152 | 104,676,198 | -624,251 | 3.18% | 120,637,761 |
| 2011-03-16 | 2011-03-14 | 1.190 | 105,300,449 | -209,148 | 3.20% | 125,314,501 |
| 2011-03-15 | 2011-03-11 | 1.165 | 105,509,597 | -977,088 | 3.21% | 122,919,960 |
| 2011-03-14 | 2011-03-10 | 1.190 | 106,486,685 | +375,189 | 3.24% | 126,726,200 |
| 2011-03-11 | 2011-03-09 | 1.215 | 106,111,496 | +811,047 | 3.23% | 128,938,220 |
| 2011-03-10 | 2011-03-08 | 1.215 | 105,300,449 | +1,574,199 | 3.20% | 127,952,701 |
| 2011-03-09 | 2011-03-07 | 1.215 | 103,726,250 | -94,197 | 3.15% | 126,039,860 |
| 2011-03-08 | 2011-03-04 | 1.215 | 103,820,447 | -795,082 | 3.16% | 126,154,320 |
| 2011-03-07 | 2011-03-03 | 1.215 | 104,615,529 | -1,572,601 | 3.18% | 127,120,440 |
| 2011-03-04 | 2011-03-02 | 1.215 | 106,188,130 | -62,266 | 3.23% | 129,031,340 |
| 2011-03-03 | 2011-03-01 | 1.215 | 106,250,396 | +31,931 | 3.23% | 129,107,000 |
| 2011-03-02 | 2011-02-28 | 1.228 | 106,218,465 | +38,317 | 3.23% | 130,398,800 |
| 2011-03-01 | 2011-02-25 | 1.228 | 106,180,148 | -116,548 | 3.23% | 130,351,761 |
| 2011-02-28 | 2011-02-24 | 1.215 | 106,296,696 | +970,703 | 3.23% | 129,163,260 |
| 2011-02-25 | 2011-02-23 | 1.240 | 105,325,993 | +1,211,781 | 3.20% | 130,622,580 |
| 2011-02-24 | 2011-02-22 | 1.253 | 104,114,212 | +1,962,160 | 3.17% | 130,424,000 |
| 2011-02-23 | 2011-02-21 | 1.278 | 102,152,052 | +534,844 | 3.11% | 130,525,320 |
| 2011-02-22 | 2011-02-18 | 1.265 | 101,617,208 | +2,717,328 | 3.09% | 128,568,960 |
| 2011-02-21 | 2011-02-17 | 1.265 | 98,899,880 | +2,402,808 | 3.01% | 125,130,920 |
| 2011-02-18 | 2011-02-16 | 1.265 | 96,497,072 | +1,420,929 | 2.93% | 122,090,819 |
| 2011-02-17 | 2011-02-15 | 1.253 | 95,076,143 | +1,701,922 | 2.89% | 119,102,000 |
| 2011-02-16 | 2011-02-14 | 1.278 | 93,374,221 | +525,265 | 2.84% | 119,309,400 |
| 2011-02-15 | 2011-02-11 | 1.265 | 92,848,956 | -584,337 | 2.82% | 117,475,120 |
| 2011-02-14 | 2011-02-10 | 1.290 | 93,433,293 | +571,565 | 2.84% | 120,555,320 |
| 2011-02-11 | 2011-02-09 | 1.340 | 92,861,728 | -158,059 | 2.82% | 124,470,960 |
| 2011-02-10 | 2011-02-08 | 1.353 | 93,019,787 | -478,965 | 2.84% | 125,848,080 |
| 2011-02-09 | 2011-02-07 | 1.328 | 93,498,752 | -234,693 | 2.85% | 124,153,560 |
| 2011-02-08 | 2011-02-02 | 1.365 | 93,733,445 | -1,689,149 | 2.86% | 127,987,801 |
| 2011-02-07 | 2011-01-31 | 1.303 | 95,422,594 | -106,969 | 2.91% | 124,317,440 |
| 2011-02-01 | 2011-01-28 | 1.253 | 95,529,563 | -127,724 | 2.91% | 119,670,000 |
| 2011-01-31 | 2011-01-27 | 1.240 | 95,657,287 | -266,624 | 2.92% | 118,631,700 |
| 2011-01-28 | 2011-01-26 | 1.228 | 95,923,911 | -121,338 | 2.93% | 117,760,720 |
| 2011-01-27 | 2011-01-25 | 1.228 | 96,045,249 | +771,134 | 2.93% | 117,909,680 |
| 2011-01-26 | 2011-01-24 | 1.240 | 95,274,115 | +7,983 | 2.91% | 118,156,500 |
| 2011-01-25 | 2011-01-21 | 1.278 | 95,266,132 | +1,981,318 | 2.91% | 121,726,799 |
| 2011-01-24 | 2011-01-20 | 1.265 | 93,284,814 | +1,056,916 | 2.85% | 118,026,580 |
| 2011-01-21 | 2011-01-19 | 1.353 | 92,227,898 | -683,323 | 2.81% | 124,776,720 |
| 2011-01-20 | 2011-01-18 | 1.378 | 92,911,221 | -150,076 | 2.83% | 128,029,000 |
| 2011-01-19 | 2011-01-17 | 1.365 | 93,061,297 | -23,948 | 2.84% | 127,070,020 |
| 2011-01-18 | 2011-01-14 | 1.390 | 93,085,245 | -811,048 | 2.84% | 129,434,880 |
| 2011-01-17 | 2011-01-13 | 1.390 | 93,896,293 | +1,559,830 | 2.86% | 130,562,641 |
| 2011-01-14 | 2011-01-12 | 1.390 | 92,336,463 | +237,886 | 2.82% | 128,393,699 |
| 2011-01-13 | 2011-01-11 | 1.403 | 92,098,577 | +544,423 | 2.81% | 129,216,639 |
| 2011-01-12 | 2011-01-10 | 1.403 | 91,554,154 | +164,445 | 2.79% | 128,452,800 |
| 2011-01-11 | 2011-01-07 | 1.416 | 91,389,709 | -581,144 | 2.79% | 129,366,920 |
| 2011-01-10 | 2011-01-06 | 1.365 | 91,970,853 | +389,558 | 2.81% | 125,581,079 |
| 2011-01-07 | 2011-01-05 | 1.378 | 91,581,295 | +269,817 | 2.79% | 126,196,400 |
| 2011-01-06 | 2011-01-04 | 1.390 | 91,311,478 | -142,093 | 2.80% | 126,968,460 |
| 2011-01-05 | 2011-01-03 | 1.403 | 91,453,571 | +92,600 | 2.80% | 128,311,680 |
| 2011-01-04 | 2010-12-31 | 1.416 | 91,360,971 | +338,468 | 2.80% | 129,326,239 |
| 2011-01-03 | 2010-12-29 | 1.303 | 91,022,503 | +148,479 | 2.79% | 118,584,960 |
| 2010-12-30 | 2010-12-28 | 1.378 | 90,874,024 | +1,706,712 | 2.78% | 125,221,800 |
| 2010-12-29 | 2010-12-24 | 1.428 | 89,167,312 | +1,321,943 | 2.73% | 127,338,000 |
| 2010-12-28 | 2010-12-22 | 1.453 | 87,845,369 | +686,517 | 2.97% | 127,651,041 |
| 2010-12-23 | 2010-12-21 | 1.428 | 87,158,852 | +700,885 | 2.95% | 124,469,760 |
| 2010-12-22 | 2010-12-20 | 1.428 | 86,457,967 | +467,789 | 2.93% | 123,468,840 |
| 2010-12-21 | 2010-12-17 | 1.478 | 85,990,178 | +1,036,161 | 2.91% | 127,109,601 |
| 2010-12-20 | 2010-12-16 | 1.453 | 84,954,017 | +3,365,528 | 2.88% | 123,449,521 |
| 2010-12-17 | 2010-12-15 | 1.453 | 81,588,489 | +9,073,193 | 2.76% | 118,558,959 |
| 2010-12-16 | 2010-12-14 | 1.892 | 72,515,296 | -1,800,909 | 2.46% | 137,168,399 |
| 2010-12-15 | 2010-12-13 | 1.904 | 74,316,205 | -1,251,695 | 2.52% | 141,505,921 |
| 2010-12-14 | 2010-12-10 | 1.829 | 75,567,900 | +959,527 | 2.56% | 138,209,440 |
| 2010-12-13 | 2010-12-09 | 1.766 | 74,608,373 | -3,065,376 | 2.53% | 131,781,419 |
| 2010-12-10 | 2010-12-08 | 1.729 | 77,673,749 | -3,775,841 | 2.63% | 134,276,760 |
| 2010-12-09 | 2010-12-07 | 1.679 | 81,449,590 | -478,965 | 2.76% | 136,722,881 |
| 2010-12-08 | 2010-12-06 | 1.654 | 81,928,555 | -28,737 | 2.77% | 135,474,241 |
| 2010-12-07 | 2010-12-03 | 1.666 | 81,957,292 | -31,931 | 2.77% | 136,548,439 |
| 2010-12-06 | 2010-12-02 | 1.641 | 81,989,223 | -36,721 | 2.78% | 134,547,479 |
| 2010-12-03 | 2010-12-01 | 1.654 | 82,025,944 | +27,141 | 2.78% | 135,635,280 |
| 2010-12-02 | 2010-11-30 | 1.616 | 81,998,803 | +514,089 | 2.78% | 132,508,800 |
| 2010-12-01 | 2010-11-29 | 1.629 | 81,484,714 | +89,407 | 2.76% | 132,698,800 |
| 2010-11-30 | 2010-11-26 | 1.641 | 81,395,307 | +19,159 | 2.76% | 133,572,840 |
| 2010-11-29 | 2010-11-25 | 1.641 | 81,376,148 | -151,673 | 2.76% | 133,541,399 |
| 2010-11-26 | 2010-11-24 | 1.641 | 81,527,821 | -244,272 | 2.76% | 133,790,301 |
| 2010-11-25 | 2010-11-23 | 1.603 | 81,772,093 | +316,117 | 2.77% | 131,118,080 |
| 2010-11-24 | 2010-11-22 | 1.629 | 81,455,976 | +175,621 | 2.76% | 132,652,000 |
| 2010-11-23 | 2010-11-19 | 1.629 | 81,280,355 | +95,793 | 2.75% | 132,365,999 |
| 2010-11-22 | 2010-11-18 | 1.641 | 81,184,562 | -493,334 | 2.75% | 133,226,999 |
| 2010-11-19 | 2010-11-17 | 1.591 | 81,677,896 | +1,176,657 | 2.77% | 129,943,860 |
| 2010-11-18 | 2010-11-16 | 1.729 | 80,501,239 | +11,176 | 2.73% | 139,164,720 |
| 2010-11-17 | 2010-11-15 | 1.754 | 80,490,063 | -132,514 | 2.73% | 141,162,000 |
| 2010-11-16 | 2010-11-12 | 1.754 | 80,622,577 | +39,914 | 2.73% | 141,394,400 |
| 2010-11-15 | 2010-11-11 | 1.816 | 80,582,663 | +370,400 | 2.73% | 146,371,700 |
| 2010-11-12 | 2010-11-10 | 1.791 | 80,212,263 | -44,704 | 2.72% | 143,689,259 |
| 2010-11-11 | 2010-11-09 | 1.816 | 80,256,967 | -311,327 | 2.72% | 145,780,100 |
| 2010-11-10 | 2010-11-08 | 1.829 | 80,568,294 | +6,801,302 | 2.73% | 147,354,880 |
| 2010-11-09 | 2010-11-05 | 1.654 | 73,766,992 | -150,075 | 2.50% | 121,978,561 |
| 2010-11-08 | 2010-11-04 | 1.629 | 73,917,067 | +23,948 | 2.50% | 120,374,800 |
| 2010-11-05 | 2010-11-03 | 1.654 | 73,893,119 | -145,286 | 2.50% | 122,187,120 |
| 2010-11-04 | 2010-11-02 | 1.654 | 74,038,405 | -271,413 | 2.51% | 122,427,360 |
| 2010-11-03 | 2010-11-01 | 1.616 | 74,309,818 | +19,158 | 2.52% | 120,083,519 |
| 2010-11-02 | 2010-10-29 | 1.616 | 74,290,660 | +502,913 | 2.52% | 120,052,560 |
| 2010-11-01 | 2010-10-28 | 1.603 | 73,787,747 | +745,589 | 2.50% | 118,315,521 |
| 2010-10-29 | 2010-10-27 | 1.603 | 73,042,158 | -106,969 | 2.47% | 117,120,000 |
| 2010-10-28 | 2010-10-26 | 1.553 | 73,149,127 | -563,582 | 2.48% | 113,626,160 |
| 2010-10-27 | 2010-10-25 | 1.591 | 73,712,709 | +319,310 | 2.50% | 117,271,800 |
| 2010-10-26 | 2010-10-22 | 1.578 | 73,393,399 | -140,496 | 2.49% | 115,844,400 |
| 2010-10-25 | 2010-10-21 | 1.566 | 73,533,895 | -113,355 | 2.49% | 115,145,000 |
| 2010-10-22 | 2010-10-20 | 1.566 | 73,647,250 | -102,179 | 2.50% | 115,322,500 |
| 2010-10-21 | 2010-10-19 | 1.591 | 73,749,429 | +52,686 | 2.50% | 117,330,219 |
| 2010-10-20 | 2010-10-18 | 1.629 | 73,696,743 | -266,624 | 2.50% | 120,015,999 |
| 2010-10-19 | 2010-10-15 | 1.679 | 73,963,367 | -977,089 | 2.51% | 124,156,360 |
| 2010-10-18 | 2010-10-14 | 1.616 | 74,940,456 | -980,281 | 2.54% | 121,102,621 |
| 2010-10-15 | 2010-10-13 | 1.578 | 75,920,737 | +84,617 | 2.57% | 119,833,559 |
| 2010-10-14 | 2010-10-12 | 1.591 | 75,836,120 | +196,375 | 2.57% | 120,650,000 |
| 2010-10-13 | 2010-10-11 | 1.566 | 75,639,745 | -2,204,835 | 2.56% | 118,442,501 |
| 2010-10-12 | 2010-10-08 | 1.541 | 77,844,580 | -87,810 | 2.64% | 119,944,680 |
| 2010-10-11 | 2010-10-07 | 1.503 | 77,932,390 | -397,541 | 2.64% | 117,151,200 |
| 2010-10-08 | 2010-10-06 | 1.491 | 78,329,931 | +102,179 | 2.65% | 116,767,560 |
| 2010-10-07 | 2010-10-05 | 1.478 | 78,227,752 | -509,299 | 2.65% | 115,635,280 |
| 2010-10-06 | 2010-10-04 | 1.478 | 78,737,051 | -4,790 | 2.67% | 116,388,119 |
| 2010-10-05 | 2010-09-30 | 1.491 | 78,741,841 | -855,751 | 2.67% | 117,381,600 |
| 2010-10-04 | 2010-09-29 | 1.453 | 79,597,592 | -1,646,043 | 2.70% | 115,665,920 |
| 2010-09-30 | 2010-09-28 | 1.435 | 81,243,635 | -522,071 | 2.75% | 116,551,768 |
| 2010-09-29 | 2010-09-27 | 1.447 | 81,765,706 | -15,789 | 2.77% | 118,338,788 |
| 2010-09-28 | 2010-09-24 | 1.333 | 81,781,495 | +25,205 | 2.81% | 109,017,299 |
| 2010-09-27 | 2010-09-22 | 1.320 | 81,756,290 | -253,632 | 2.81% | 107,945,760 |
| 2010-09-24 | 2010-09-21 | 1.333 | 82,009,922 | +270,961 | 2.82% | 109,321,800 |
| 2010-09-22 | 2010-09-20 | 1.320 | 81,738,961 | -113,425 | 2.81% | 107,922,880 |
| 2010-09-21 | 2010-09-17 | 1.282 | 81,852,386 | -138,632 | 2.81% | 104,955,159 |
| 2010-09-20 | 2010-09-16 | 1.282 | 81,991,018 | +18,904 | 2.82% | 105,132,920 |
| 2010-09-17 | 2010-09-15 | 1.270 | 81,972,114 | +171,714 | 2.82% | 104,068,001 |
| 2010-09-16 | 2010-09-14 | 1.308 | 81,800,400 | +189,043 | 2.81% | 106,965,500 |
| 2010-09-15 | 2010-09-13 | 1.320 | 81,611,357 | -127,604 | 2.80% | 107,754,400 |
| 2010-09-14 | 2010-09-10 | 1.308 | 81,738,961 | +2,701,737 | 2.81% | 106,885,160 |
| 2010-09-13 | 2010-09-09 | 1.333 | 79,037,224 | -713,637 | 2.71% | 105,359,100 |
| 2010-09-10 | 2010-09-08 | 1.320 | 79,750,861 | -55,137 | 2.74% | 105,297,921 |
| 2010-09-09 | 2010-09-07 | 1.320 | 79,805,998 | -267,811 | 2.74% | 105,370,720 |
| 2010-09-08 | 2010-09-06 | 1.295 | 80,073,809 | -132,330 | 2.75% | 103,691,160 |
| 2010-09-07 | 2010-09-03 | 1.295 | 80,206,139 | +47,261 | 2.75% | 103,862,520 |
| 2010-09-06 | 2010-09-02 | 1.295 | 80,158,878 | -33,082 | 2.75% | 103,801,320 |
| 2010-09-03 | 2010-09-01 | 1.282 | 80,191,960 | -510,416 | 2.75% | 102,826,079 |
| 2010-09-02 | 2010-08-31 | 1.270 | 80,702,376 | -475,758 | 2.77% | 102,456,000 |
| 2010-09-01 | 2010-08-30 | 1.244 | 81,178,134 | +61,439 | 2.79% | 100,998,800 |
| 2010-08-31 | 2010-08-27 | 1.231 | 81,116,695 | -1,304,395 | 2.79% | 99,892,540 |
| 2010-08-30 | 2010-08-26 | 1.244 | 82,421,090 | +1,794,331 | 2.83% | 102,545,240 |
| 2010-08-27 | 2010-08-25 | 1.155 | 80,626,759 | +1,140,558 | 2.77% | 93,147,600 |
| 2010-08-26 | 2010-08-24 | 1.181 | 79,486,201 | +78,768 | 2.73% | 93,848,160 |
| 2010-08-25 | 2010-08-23 | 1.206 | 79,407,433 | +291,441 | 2.73% | 95,771,400 |
| 2010-08-24 | 2010-08-20 | 1.193 | 79,115,992 | +7,877 | 2.72% | 94,415,480 |
| 2010-08-23 | 2010-08-19 | 1.206 | 79,108,115 | +23,630 | 2.72% | 95,410,400 |
| 2010-08-20 | 2010-08-18 | 1.181 | 79,084,485 | -1,187,819 | 2.72% | 93,373,860 |
| 2010-08-19 | 2010-08-17 | 1.206 | 80,272,304 | -1,986,524 | 2.76% | 96,814,500 |
| 2010-08-18 | 2010-08-16 | 1.181 | 82,258,828 | -559,252 | 2.83% | 97,121,759 |
| 2010-08-17 | 2010-08-13 | 1.193 | 82,818,080 | +33,082 | 2.85% | 98,833,480 |
| 2010-08-16 | 2010-08-12 | 1.206 | 82,784,998 | +304,044 | 2.84% | 99,845,000 |
| 2010-08-13 | 2010-08-11 | 1.244 | 82,480,954 | +286,715 | 2.83% | 102,619,720 |
| 2010-08-12 | 2010-08-10 | 1.206 | 82,194,239 | -1,058,640 | 2.82% | 99,132,500 |
| 2010-08-11 | 2010-08-09 | 1.244 | 83,252,879 | -1,342,204 | 2.86% | 103,580,120 |
| 2010-08-10 | 2010-08-06 | 1.219 | 84,595,083 | -3,276,742 | 2.91% | 103,102,081 |
| 2010-08-09 | 2010-08-05 | 1.143 | 87,871,825 | -850,692 | 3.02% | 100,402,200 |
| 2010-08-06 | 2010-08-04 | 1.143 | 88,722,517 | -1,764,400 | 3.05% | 101,374,200 |
| 2010-08-05 | 2010-08-03 | 1.130 | 90,486,917 | -2,528,447 | 3.11% | 102,241,420 |
| 2010-08-04 | 2010-08-02 | 1.155 | 93,015,364 | -275,688 | 3.20% | 107,460,080 |
| 2010-08-03 | 2010-07-30 | 1.143 | 93,291,052 | -1,882,551 | 3.21% | 106,594,200 |
| 2010-08-02 | 2010-07-29 | 1.092 | 95,173,603 | -1,455,630 | 3.27% | 103,912,080 |
| 2010-07-30 | 2010-07-28 | 1.079 | 96,629,233 | -1,310,697 | 3.32% | 104,274,600 |
| 2010-07-29 | 2010-07-27 | 1.079 | 97,939,930 | -727,814 | 3.36% | 105,689,000 |
| 2010-07-28 | 2010-07-26 | 1.066 | 98,667,744 | -779,802 | 3.39% | 105,221,759 |
| 2010-07-27 | 2010-07-23 | 1.079 | 99,447,546 | -811,309 | 3.42% | 107,315,900 |
| 2010-07-26 | 2010-07-22 | 1.079 | 100,258,855 | -953,091 | 3.44% | 108,191,400 |
| 2010-07-23 | 2010-07-21 | 1.092 | 101,211,946 | -894,802 | 3.48% | 110,504,840 |
| 2010-07-22 | 2010-07-20 | 1.054 | 102,106,748 | -239,455 | 3.51% | 107,592,900 |
| 2010-07-21 | 2010-07-19 | 1.066 | 102,346,203 | +319,798 | 3.52% | 109,144,561 |
| 2010-07-20 | 2010-07-16 | 1.028 | 102,026,405 | -47,261 | 3.51% | 104,917,680 |
| 2010-07-19 | 2010-07-15 | 1.041 | 102,073,666 | -141,782 | 3.51% | 106,262,160 |
| 2010-07-16 | 2010-07-14 | 1.054 | 102,215,448 | -562,402 | 3.51% | 107,707,440 |
| 2010-07-15 | 2010-07-13 | 1.016 | 102,777,850 | +63,014 | 3.53% | 104,385,600 |
| 2010-07-14 | 2010-07-12 | 1.016 | 102,714,836 | +149,659 | 3.53% | 104,321,600 |
| 2010-07-13 | 2010-07-09 | 1.016 | 102,565,177 | +184,317 | 3.52% | 104,169,600 |
| 2010-07-12 | 2010-07-08 | 1.016 | 102,380,860 | +263,084 | 3.52% | 103,982,400 |
| 2010-07-09 | 2010-07-07 | 1.003 | 102,117,776 | +638,020 | 3.51% | 102,418,760 |
| 2010-07-08 | 2010-07-06 | 1.016 | 101,479,756 | +359,181 | 3.49% | 103,067,200 |
| 2010-07-07 | 2010-07-05 | 1.016 | 101,120,575 | +74,042 | 3.47% | 102,702,400 |
| 2010-07-06 | 2010-07-02 | 1.003 | 101,046,533 | +456,853 | 3.47% | 101,344,360 |
| 2010-07-05 | 2010-06-30 | 1.028 | 100,589,680 | +51,987 | 3.46% | 103,440,240 |
| 2010-07-02 | 2010-06-29 | 1.003 | 100,537,693 | +85,069 | 3.45% | 100,834,020 |
| 2010-06-30 | 2010-06-28 | 1.028 | 100,452,624 | +2,329,953 | 3.45% | 103,299,300 |
| 2010-06-29 | 2010-06-25 | 1.003 | 98,122,671 | +666,376 | 3.37% | 98,411,880 |
| 2010-06-28 | 2010-06-24 | 1.003 | 97,456,295 | +291,441 | 3.35% | 97,743,540 |
| 2010-06-25 | 2010-06-23 | 1.028 | 97,164,854 | +598,635 | 3.34% | 99,918,360 |
| 2010-06-24 | 2010-06-22 | 1.016 | 96,566,219 | +379,661 | 3.32% | 98,076,800 |
| 2010-06-23 | 2010-06-21 | 1.028 | 96,186,558 | +163,838 | 3.30% | 98,912,340 |
| 2010-06-22 | 2010-06-18 | 1.003 | 96,022,720 | +425,346 | 3.30% | 96,305,740 |
| 2010-06-21 | 2010-06-17 | 1.003 | 95,597,374 | +433,223 | 3.28% | 95,879,140 |
| 2010-06-18 | 2010-06-15 | 1.028 | 95,164,151 | +393,839 | 3.27% | 97,860,960 |
| 2010-06-17 | 2010-06-14 | 1.028 | 94,770,312 | +53,562 | 3.26% | 97,455,960 |
| 2010-06-15 | 2010-06-11 | 1.028 | 94,716,750 | +1,518,644 | 3.25% | 97,400,880 |
| 2010-06-14 | 2010-06-10 | 1.003 | 93,198,106 | +764,048 | 3.20% | 93,472,800 |
| 2010-06-11 | 2010-06-09 | 1.041 | 92,434,058 | +1,137,408 | 3.18% | 96,227,000 |
| 2010-06-10 | 2010-06-08 | 1.028 | 91,296,650 | +204,796 | 3.14% | 93,883,860 |
| 2010-06-09 | 2010-06-07 | 1.028 | 91,091,854 | +231,578 | 3.13% | 93,673,260 |
| 2010-06-08 | 2010-06-04 | 1.054 | 90,860,276 | +179,590 | 3.12% | 95,742,160 |
| 2010-06-07 | 2010-06-03 | 1.041 | 90,680,686 | +1,039,736 | 3.12% | 94,401,680 |
| 2010-06-04 | 2010-06-02 | 1.054 | 89,640,950 | +518,292 | 3.08% | 94,457,320 |
| 2010-06-03 | 2010-06-01 | 1.028 | 89,122,658 | +779,802 | 3.06% | 91,648,260 |
| 2010-06-02 | 2010-05-31 | 1.054 | 88,342,856 | +1,506,041 | 3.04% | 93,089,480 |
| 2010-06-01 | 2010-05-28 | 1.079 | 86,836,815 | +2,104,676 | 2.98% | 93,707,400 |
| 2010-05-31 | 2010-05-27 | 1.054 | 84,732,139 | +456,854 | 2.91% | 89,284,760 |
| 2010-05-28 | 2010-05-26 | 1.028 | 84,275,285 | +311,921 | 2.90% | 86,663,520 |
| 2010-05-27 | 2010-05-25 | 1.028 | 83,963,364 | +1,386,313 | 2.88% | 86,342,759 |
| 2010-05-26 | 2010-05-24 | 1.066 | 82,577,051 | +203,221 | 2.84% | 88,062,240 |
| 2010-05-25 | 2010-05-20 | 1.028 | 82,373,830 | +937,338 | 2.83% | 84,708,180 |
| 2010-05-24 | 2010-05-19 | 1.105 | 81,436,492 | +1,499,739 | 2.80% | 89,947,560 |
| 2010-05-20 | 2010-05-18 | 1.222 | 79,936,753 | +77,193 | 2.75% | 97,720,203 |
| 2010-05-19 | 2010-05-17 | 1.222 | 79,859,560 | +3,718,504 | 2.74% | 97,625,836 |
| 2010-05-18 | 2010-05-14 | 1.222 | 76,141,056 | -5,656,356 | 2.74% | 93,080,081 |
| 2010-05-17 | 2010-05-13 | 1.222 | 81,797,412 | +925,668 | 2.94% | 99,994,800 |
| 2010-05-14 | 2010-05-12 | 1.169 | 80,871,744 | -301,030 | 2.91% | 94,564,800 |
| 2010-05-13 | 2010-05-11 | 1.196 | 81,172,774 | +933,193 | 2.92% | 97,074,000 |
| 2010-05-12 | 2010-05-10 | 1.222 | 80,239,581 | -36,123 | 2.89% | 98,090,400 |
| 2010-05-11 | 2010-05-07 | 1.236 | 80,275,704 | -2,111,727 | 2.98% | 99,201,240 |
| 2010-05-10 | 2010-05-06 | 1.169 | 82,387,431 | +1,008,451 | 3.05% | 96,337,120 |
| 2010-05-07 | 2010-05-05 | 1.183 | 81,378,980 | +1,247,770 | 3.02% | 96,239,260 |
| 2010-05-06 | 2010-05-04 | 1.249 | 80,131,210 | -13,334,129 | 2.99% | 100,087,440 |
| 2010-05-05 | 2010-05-03 | 1.090 | 93,465,339 | +1,195,089 | 3.49% | 101,839,080 |
| 2010-05-04 | 2010-04-30 | 1.103 | 92,270,250 | +2,102,696 | 3.44% | 101,762,980 |
| 2010-05-03 | 2010-04-29 | 1.103 | 90,167,554 | -1,961,212 | 3.37% | 99,443,960 |
| 2010-04-30 | 2010-04-28 | 1.103 | 92,128,766 | -525,297 | 3.44% | 101,606,940 |
| 2010-04-29 | 2010-04-27 | 1.103 | 92,654,063 | -1,101,770 | 3.46% | 102,186,280 |
| 2010-04-28 | 2010-04-26 | 1.116 | 93,755,833 | -413,917 | 3.50% | 104,647,199 |
| 2010-04-27 | 2010-04-23 | 1.103 | 94,169,750 | -564,431 | 3.51% | 103,857,900 |
| 2010-04-26 | 2010-04-22 | 1.116 | 94,734,181 | -915,132 | 3.54% | 105,739,200 |
| 2010-04-23 | 2010-04-21 | 1.103 | 95,649,313 | +2,062,056 | 3.57% | 105,489,680 |
| 2010-04-22 | 2010-04-20 | 1.076 | 93,587,257 | +22,578 | 3.49% | 100,728,360 |
| 2010-04-21 | 2010-04-19 | 1.063 | 93,564,679 | -2,766,467 | 3.50% | 99,460,800 |
| 2010-04-20 | 2010-04-16 | 1.076 | 96,331,146 | -1,241,750 | 3.60% | 103,681,620 |
| 2010-04-19 | 2010-04-15 | 1.076 | 97,572,896 | -1,255,295 | 3.65% | 105,018,121 |
| 2010-04-16 | 2010-04-14 | 1.090 | 98,828,191 | -1,961,211 | 3.69% | 107,682,400 |
| 2010-04-15 | 2010-04-13 | 1.116 | 100,789,402 | -1,097,255 | 3.77% | 112,497,840 |
| 2010-04-14 | 2010-04-12 | 1.129 | 101,886,657 | -1,417,852 | 3.81% | 115,076,400 |
| 2010-04-13 | 2010-04-09 | 1.129 | 103,304,509 | -4,876,688 | 3.87% | 116,677,800 |
| 2010-04-12 | 2010-04-08 | 1.063 | 108,181,197 | -2,220,097 | 4.05% | 114,998,400 |
| 2010-04-09 | 2010-04-07 | 1.063 | 110,401,294 | -4,399,556 | 4.13% | 117,358,400 |
| 2010-04-08 | 2010-04-01 | 1.103 | 114,800,850 | -126,432 | 4.30% | 126,611,520 |
| 2010-04-07 | 2010-03-31 | 1.090 | 114,927,282 | -690,865 | 4.30% | 125,223,840 |
| 2010-04-01 | 2010-03-30 | 1.090 | 115,618,147 | +284,474 | 4.33% | 125,976,600 |
| 2010-03-31 | 2010-03-29 | 1.063 | 115,333,673 | -120,412 | 4.32% | 122,601,600 |
| 2010-03-29 | 2010-03-25 | 1.010 | 115,454,085 | -22,577 | 4.32% | 116,593,120 |
| 2010-03-26 | 2010-03-24 | 1.010 | 115,476,662 | +344,679 | 4.32% | 116,615,920 |
| 2010-03-25 | 2010-03-23 | 1.023 | 115,131,983 | +194,165 | 4.31% | 117,797,680 |
| 2010-03-24 | 2010-03-22 | 1.036 | 114,937,818 | +532,823 | 4.30% | 119,126,280 |
| 2010-03-23 | 2010-03-19 | 1.050 | 114,404,995 | +97,835 | 4.28% | 120,094,220 |
| 2010-03-22 | 2010-03-18 | 0.997 | 114,307,160 | +15,051 | 4.28% | 113,916,000 |
| 2010-03-19 | 2010-03-17 | 1.010 | 114,292,109 | -1,505 | 4.28% | 115,419,680 |
| 2010-03-18 | 2010-03-16 | 0.997 | 114,293,614 | +547,875 | 4.28% | 113,902,500 |
| 2010-03-17 | 2010-03-15 | 0.997 | 113,745,739 | +22,577 | 4.26% | 113,356,500 |
| 2010-03-16 | 2010-03-12 | 1.010 | 113,723,162 | +847,400 | 4.26% | 114,845,120 |
| 2010-03-15 | 2010-03-11 | 0.997 | 112,875,762 | -415,422 | 4.23% | 112,489,500 |
| 2010-03-12 | 2010-03-10 | 1.010 | 113,291,184 | +582,494 | 4.24% | 114,408,880 |
| 2010-03-11 | 2010-03-09 | 1.010 | 112,708,690 | -39,134 | 4.22% | 113,820,640 |
| 2010-03-10 | 2010-03-08 | 1.010 | 112,747,824 | +373,277 | 4.22% | 113,860,160 |
| 2010-03-09 | 2010-03-05 | 1.010 | 112,374,547 | +456,061 | 4.21% | 113,483,200 |
| 2010-03-08 | 2010-03-04 | 0.997 | 111,918,486 | +49,670 | 4.19% | 111,535,500 |
| 2010-03-05 | 2010-03-03 | 1.010 | 111,868,816 | +1,515,686 | 4.19% | 112,972,480 |
| 2010-03-04 | 2010-03-02 | 1.010 | 110,353,130 | +331,134 | 4.13% | 111,441,840 |
| 2010-03-03 | 2010-03-01 | 1.036 | 110,021,996 | +639,689 | 4.12% | 114,031,320 |
| 2010-03-02 | 2010-02-26 | 1.036 | 109,382,307 | +234,803 | 4.10% | 113,368,320 |
| 2010-03-01 | 2010-02-25 | 1.050 | 109,147,504 | +1,426,883 | 4.09% | 114,575,280 |
| 2010-02-26 | 2010-02-24 | 1.050 | 107,720,621 | +64,721 | 4.04% | 113,077,440 |
| 2010-02-25 | 2010-02-23 | 1.076 | 107,655,900 | -842,884 | 4.03% | 115,870,500 |
| 2010-02-24 | 2010-02-22 | 1.090 | 108,498,784 | -255,876 | 4.07% | 118,219,400 |
| 2010-02-23 | 2010-02-19 | 1.063 | 108,754,660 | +1,134,884 | 4.08% | 115,608,000 |
| 2010-02-22 | 2010-02-18 | 1.090 | 107,619,776 | -1,771,562 | 4.03% | 117,261,640 |
| 2010-02-19 | 2010-02-17 | 1.103 | 109,391,338 | +352,205 | 4.10% | 120,645,480 |
| 2010-02-18 | 2010-02-12 | 1.129 | 109,039,133 | +671,297 | 4.09% | 123,154,800 |
| 2010-02-17 | 2010-02-11 | 1.116 | 108,367,836 | +477,133 | 4.06% | 120,956,640 |
| 2010-02-12 | 2010-02-10 | 1.103 | 107,890,703 | +793,214 | 4.04% | 118,990,460 |
| 2010-02-11 | 2010-02-09 | 1.090 | 107,097,489 | -1,481,068 | 4.01% | 116,692,560 |
| 2010-02-10 | 2010-02-08 | 1.063 | 108,578,557 | -1,249,275 | 4.07% | 115,420,800 |
| 2010-02-09 | 2010-02-05 | 1.076 | 109,827,832 | -270,927 | 4.12% | 118,208,160 |
| 2010-02-08 | 2010-02-04 | 1.103 | 110,098,759 | +260,391 | 4.13% | 121,425,680 |
| 2010-02-05 | 2010-02-03 | 1.116 | 109,838,368 | -111,381 | 4.12% | 122,598,000 |
| 2010-02-04 | 2010-02-02 | 1.103 | 109,949,749 | -2,295,355 | 4.12% | 121,261,340 |
| 2010-02-03 | 2010-02-01 | 1.090 | 112,245,104 | +550,885 | 4.21% | 122,301,360 |
| 2010-02-02 | 2010-01-29 | 1.063 | 111,694,219 | +1,109,296 | 4.19% | 118,732,800 |
| 2010-02-01 | 2010-01-28 | 1.076 | 110,584,923 | +3,940,485 | 4.15% | 119,023,020 |
| 2010-01-29 | 2010-01-27 | 1.010 | 106,644,438 | +1,149,935 | 4.00% | 107,696,560 |
| 2010-01-28 | 2010-01-26 | 1.010 | 105,494,503 | +40,639 | 3.95% | 106,535,280 |
| 2010-01-27 | 2010-01-25 | 0.997 | 105,453,864 | +1,934,118 | 3.95% | 105,093,000 |
| 2010-01-26 | 2010-01-22 | 1.023 | 103,519,746 | +1,801,666 | 3.88% | 105,916,580 |
| 2010-01-25 | 2010-01-21 | 1.050 | 101,718,080 | -1,881,439 | 3.81% | 106,776,400 |
| 2010-01-22 | 2010-01-20 | 1.076 | 103,599,519 | +3,221,023 | 3.88% | 111,504,600 |
| 2010-01-21 | 2010-01-19 | 1.063 | 100,378,496 | +3,198,445 | 3.76% | 106,704,000 |
| 2010-01-20 | 2010-01-18 | 1.050 | 97,180,051 | +1,587,934 | 3.64% | 102,012,700 |
| 2010-01-19 | 2010-01-15 | 1.063 | 95,592,117 | +2,352,550 | 3.58% | 101,616,000 |
| 2010-01-18 | 2010-01-14 | 1.063 | 93,239,567 | +388,329 | 3.50% | 99,115,200 |
| 2010-01-15 | 2010-01-13 | 1.050 | 92,851,238 | -179,113 | 3.48% | 97,468,620 |
| 2010-01-14 | 2010-01-12 | 1.063 | 93,030,351 | +490,679 | 3.49% | 98,892,800 |
| 2010-01-13 | 2010-01-11 | 1.050 | 92,539,672 | -400,370 | 3.47% | 97,141,560 |
| 2010-01-12 | 2010-01-08 | 1.063 | 92,940,042 | -456,060 | 3.48% | 98,796,800 |
| 2010-01-11 | 2010-01-07 | 1.036 | 93,396,102 | -293,505 | 3.50% | 96,799,560 |
| 2010-01-08 | 2010-01-06 | 1.036 | 93,689,607 | -30,103 | 3.51% | 97,103,760 |
| 2010-01-07 | 2010-01-05 | 1.023 | 93,719,710 | +242,329 | 3.51% | 95,889,640 |
| 2010-01-06 | 2010-01-04 | 0.983 | 93,477,381 | +227,278 | 3.51% | 91,915,400 |
| 2010-01-05 | 2009-12-31 | 0.970 | 93,250,103 | +626,143 | 3.50% | 90,452,840 |
| 2010-01-04 | 2009-12-29 | 1.010 | 92,623,960 | -15,052 | 3.47% | 93,537,760 |
| 2009-12-30 | 2009-12-28 | 1.023 | 92,639,012 | +15,052 | 3.47% | 94,783,920 |
| 2009-12-29 | 2009-12-24 | 1.010 | 92,623,960 | +1,307,976 | 3.47% | 93,537,760 |
| 2009-12-28 | 2009-12-22 | 1.023 | 91,315,984 | -24,083 | 3.43% | 93,430,260 |
| 2009-12-23 | 2009-12-21 | 1.010 | 91,340,067 | +31,608 | 3.43% | 92,241,200 |
| 2009-12-22 | 2009-12-18 | 1.023 | 91,308,459 | +12,042 | 3.42% | 93,422,560 |
| 2009-12-21 | 2009-12-17 | 1.090 | 91,296,417 | -475,628 | 3.42% | 99,475,840 |
| 2009-12-18 | 2009-12-16 | 1.116 | 91,772,045 | -1,788,119 | 3.44% | 102,432,960 |
| 2009-12-17 | 2009-12-15 | 1.090 | 93,560,164 | -391,339 | 3.51% | 101,942,400 |
| 2009-12-16 | 2009-12-14 | 1.050 | 93,951,503 | +331,133 | 3.52% | 98,623,600 |
| 2009-12-15 | 2009-12-11 | 1.036 | 93,620,370 | -632,163 | 3.51% | 97,032,000 |
| 2009-12-14 | 2009-12-10 | 0.983 | 94,252,533 | +1,174,017 | 3.54% | 92,677,600 |
| 2009-12-11 | 2009-12-09 | 0.970 | 93,078,516 | +1,572,883 | 3.49% | 90,286,400 |
| 2009-12-10 | 2009-12-08 | 0.983 | 91,505,633 | -353,711 | 3.43% | 89,976,600 |
| 2009-12-09 | 2009-12-07 | 0.970 | 91,859,344 | -10,536 | 3.45% | 89,103,800 |
| 2009-12-08 | 2009-12-04 | 0.997 | 91,869,880 | +127,938 | 3.45% | 91,555,500 |
| 2009-12-07 | 2009-12-03 | 0.943 | 91,741,942 | +81,278 | 3.44% | 86,551,840 |
| 2009-12-04 | 2009-12-02 | 0.943 | 91,660,664 | +73,753 | 3.44% | 86,475,160 |
| 2009-12-03 | 2009-12-01 | 0.943 | 91,586,911 | -64,722 | 3.44% | 86,405,580 |
| 2009-12-02 | 2009-11-30 | 0.943 | 91,651,633 | -389,834 | 3.44% | 86,466,640 |
| 2009-12-01 | 2009-11-27 | 0.904 | 92,041,467 | -88,804 | 3.45% | 83,165,360 |
| 2009-11-30 | 2009-11-26 | 0.904 | 92,130,271 | +612,597 | 3.46% | 83,245,600 |
| 2009-11-27 | 2009-11-25 | 0.943 | 91,517,674 | +1,523,212 | 3.43% | 86,340,260 |
| 2009-11-26 | 2009-11-24 | 0.957 | 89,994,462 | +428,968 | 3.38% | 86,099,040 |
| 2009-11-25 | 2009-11-23 | 0.983 | 89,565,494 | -391,339 | 3.36% | 88,068,880 |
| 2009-11-24 | 2009-11-20 | 0.983 | 89,956,833 | -15,052 | 3.37% | 88,453,680 |
| 2009-11-23 | 2009-11-19 | 0.983 | 89,971,885 | +570,452 | 3.38% | 88,468,480 |
| 2009-11-20 | 2009-11-18 | 0.983 | 89,401,433 | +1,506,656 | 3.35% | 87,907,560 |
| 2009-11-19 | 2009-11-17 | 0.983 | 87,894,777 | +1,807,686 | 3.30% | 86,426,080 |
| 2009-11-18 | 2009-11-16 | 0.983 | 86,087,091 | +301,030 | 3.23% | 84,648,600 |
| 2009-11-17 | 2009-11-13 | 0.970 | 85,786,061 | +477,133 | 3.22% | 83,212,700 |
| 2009-11-16 | 2009-11-12 | 0.983 | 85,308,928 | +117,402 | 3.20% | 83,883,440 |
| 2009-11-13 | 2009-11-11 | 0.997 | 85,191,526 | +760,101 | 3.20% | 84,900,000 |
| 2009-11-12 | 2009-11-10 | 0.970 | 84,431,425 | +1,520,202 | 3.17% | 81,898,700 |
| 2009-11-11 | 2009-11-09 | 0.983 | 82,911,223 | -9,031 | 3.11% | 81,525,800 |
| 2009-11-10 | 2009-11-06 | 0.983 | 82,920,254 | -52,680 | 3.11% | 81,534,680 |
| 2009-11-09 | 2009-11-05 | 0.983 | 82,972,934 | +87,298 | 3.11% | 81,586,480 |
| 2009-11-06 | 2009-11-04 | 0.983 | 82,885,636 | -338,658 | 3.11% | 81,500,640 |
| 2009-11-05 | 2009-11-03 | 0.997 | 83,224,294 | +37,628 | 3.12% | 82,939,500 |
| 2009-11-04 | 2009-11-02 | 1.010 | 83,186,666 | +112,887 | 3.12% | 84,007,360 |
| 2009-11-03 | 2009-10-30 | 1.036 | 83,073,779 | +228,783 | 3.12% | 86,101,080 |
| 2009-11-02 | 2009-10-29 | 1.010 | 82,844,996 | -63,217 | 3.11% | 83,662,320 |
| 2009-10-30 | 2009-10-28 | 1.010 | 82,908,213 | +21,072 | 3.11% | 83,726,160 |
| 2009-10-29 | 2009-10-27 | 1.036 | 82,887,141 | +102,351 | 3.11% | 85,907,640 |
| 2009-10-28 | 2009-10-23 | 1.036 | 82,784,790 | -1,116,822 | 3.11% | 85,801,560 |
| 2009-10-27 | 2009-10-22 | 1.050 | 83,901,612 | +716,451 | 3.15% | 88,073,940 |
| 2009-10-23 | 2009-10-21 | 1.076 | 83,185,161 | +1,444,945 | 3.12% | 89,532,541 |
| 2009-10-22 | 2009-10-20 | 1.103 | 81,740,216 | -773,647 | 3.07% | 90,149,620 |
| 2009-10-21 | 2009-10-19 | 1.129 | 82,513,863 | +4,553,080 | 3.10% | 93,195,700 |
| 2009-10-20 | 2009-10-16 | 1.103 | 77,960,783 | -1,884,448 | 2.92% | 85,994,150 |
| 2009-10-19 | 2009-10-15 | 1.116 | 79,845,231 | +1,311,225 | 3.00% | 89,146,836 |
| 2009-10-16 | 2009-10-14 | 1.130 | 78,534,006 | -245,322 | 2.98% | 88,739,280 |
| 2009-10-15 | 2009-10-13 | 1.130 | 78,779,328 | -5,245,413 | 2.99% | 89,016,480 |
| 2009-10-14 | 2009-10-12 | 1.103 | 84,024,741 | -4,412,808 | 3.19% | 92,682,960 |
| 2009-10-13 | 2009-10-09 | 1.116 | 88,437,549 | -631,888 | 3.36% | 98,740,120 |
| 2009-10-12 | 2009-10-08 | 1.116 | 89,069,437 | +1,271,210 | 3.38% | 99,445,620 |
| 2009-10-09 | 2009-10-07 | 1.130 | 87,798,227 | +133,812 | 3.33% | 99,207,360 |
| 2009-10-08 | 2009-10-06 | 1.143 | 87,664,415 | -804,357 | 3.33% | 100,235,400 |
| 2009-10-07 | 2009-10-05 | 1.143 | 88,468,772 | -223,019 | 3.36% | 101,155,100 |
| 2009-10-06 | 2009-10-02 | 1.103 | 88,691,791 | +1,730,630 | 3.37% | 97,830,920 |
| 2009-10-05 | 2009-09-30 | 1.103 | 86,961,161 | -1,738,064 | 3.30% | 95,921,960 |
| 2009-10-02 | 2009-09-29 | 1.090 | 88,699,225 | -704,741 | 3.37% | 96,645,960 |
| 2009-09-30 | 2009-09-28 | 1.049 | 89,403,966 | -1,578,976 | 3.40% | 93,805,920 |
| 2009-09-29 | 2009-09-25 | 1.063 | 90,982,942 | +606,612 | 3.46% | 96,686,520 |
| 2009-09-28 | 2009-09-24 | 1.063 | 90,376,330 | +484,695 | 3.43% | 96,041,880 |
| 2009-09-25 | 2009-09-23 | 1.090 | 89,891,635 | +278,031 | 3.41% | 97,945,201 |
| 2009-09-24 | 2009-09-22 | 1.116 | 89,613,604 | +1,028,862 | 3.40% | 100,053,180 |
| 2009-09-23 | 2009-09-21 | 1.090 | 88,584,742 | +832,606 | 3.36% | 96,521,220 |
| 2009-09-22 | 2009-09-18 | 1.130 | 87,752,136 | -1,338,116 | 3.33% | 99,155,280 |
| 2009-09-21 | 2009-09-17 | 1.130 | 89,090,252 | -773,133 | 3.38% | 100,667,280 |
| 2009-09-18 | 2009-09-16 | 1.130 | 89,863,385 | -1,590,871 | 3.41% | 101,540,880 |
| 2009-09-17 | 2009-09-15 | 1.090 | 91,454,256 | -118,944 | 3.47% | 99,647,820 |
| 2009-09-16 | 2009-09-14 | 1.076 | 91,573,200 | -145,706 | 3.48% | 98,545,600 |
| 2009-09-15 | 2009-09-11 | 1.090 | 91,718,906 | -2,482,948 | 3.48% | 99,936,180 |
| 2009-09-14 | 2009-09-10 | 1.090 | 94,201,854 | -4,017,320 | 3.58% | 102,641,580 |
| 2009-09-11 | 2009-09-09 | 1.036 | 98,219,174 | -1,350,010 | 3.73% | 101,733,940 |
| 2009-09-10 | 2009-09-08 | 1.063 | 99,569,184 | -532,273 | 3.78% | 105,811,020 |
| 2009-09-09 | 2009-09-07 | 1.022 | 100,101,457 | -1,168,621 | 3.80% | 102,337,040 |
| 2009-09-08 | 2009-09-04 | 1.022 | 101,270,078 | +17,842 | 3.85% | 103,531,760 |
| 2009-09-07 | 2009-09-03 | 0.995 | 101,252,236 | +96,641 | 3.85% | 100,789,480 |
| 2009-09-04 | 2009-09-02 | 0.982 | 101,155,595 | +228,967 | 3.84% | 99,332,560 |
| 2009-09-03 | 2009-09-01 | 0.995 | 100,926,628 | -52,038 | 3.83% | 100,465,360 |
| 2009-09-02 | 2009-08-31 | 0.928 | 100,978,666 | +59,472 | 3.83% | 93,725,460 |
| 2009-09-01 | 2009-08-28 | 0.955 | 100,919,194 | +7,434 | 3.83% | 96,385,340 |
| 2009-08-31 | 2009-08-27 | 0.969 | 100,911,760 | +813,277 | 3.83% | 97,735,680 |
| 2009-08-28 | 2009-08-26 | 0.982 | 100,098,483 | -34,197 | 3.80% | 98,294,500 |
| 2009-08-27 | 2009-08-25 | 0.995 | 100,132,680 | +639,322 | 3.80% | 99,675,040 |
| 2009-08-26 | 2009-08-24 | 1.036 | 99,493,358 | -646,755 | 3.78% | 103,053,720 |
| 2009-08-25 | 2009-08-21 | 1.036 | 100,140,113 | +1,098,741 | 3.80% | 103,723,620 |
| 2009-08-21 | 2009-08-19 | 1.036 | 99,041,372 | -1,187,949 | 3.76% | 102,585,560 |
| 2009-08-20 | 2009-08-18 | 1.049 | 100,229,321 | -5,419,368 | 3.81% | 105,164,280 |
| 2009-08-19 | 2009-08-17 | 1.063 | 105,648,689 | +306,279 | 4.01% | 112,271,639 |
| 2009-08-18 | 2009-08-14 | 1.090 | 105,342,410 | +2,661,364 | 4.00% | 114,780,240 |
| 2009-08-17 | 2009-08-13 | 1.103 | 102,681,046 | +1,168,621 | 3.90% | 113,261,680 |
| 2009-08-14 | 2009-08-12 | 1.090 | 101,512,425 | +1,330,681 | 3.86% | 110,607,120 |
| 2009-08-13 | 2009-08-11 | 1.103 | 100,181,744 | +208,152 | 3.80% | 110,504,840 |
| 2009-08-12 | 2009-08-10 | 1.116 | 99,973,592 | +441,578 | 3.80% | 111,620,060 |
| 2009-08-11 | 2009-08-07 | 1.130 | 99,532,014 | +698,793 | 3.78% | 112,465,920 |
| 2009-08-10 | 2009-08-06 | 1.170 | 98,833,221 | +808,817 | 3.75% | 115,664,761 |
| 2009-08-07 | 2009-08-05 | 1.170 | 98,024,404 | +2,126,117 | 3.72% | 114,718,200 |
| 2009-08-06 | 2009-08-04 | 1.143 | 95,898,287 | -2,954,262 | 3.64% | 109,650,000 |
| 2009-08-05 | 2009-08-03 | 1.130 | 98,852,549 | -5,782,146 | 3.75% | 111,698,160 |
| 2009-08-04 | 2009-07-31 | 1.103 | 104,634,695 | +7,062,277 | 3.97% | 115,416,640 |
| 2009-08-03 | 2009-07-30 | 1.143 | 97,572,418 | -777,594 | 3.71% | 111,564,200 |
| 2009-07-31 | 2009-07-29 | 0.982 | 98,350,012 | +930,734 | 3.74% | 96,577,540 |
| 2009-07-30 | 2009-07-28 | 0.995 | 97,419,278 | +921,813 | 3.70% | 96,974,040 |
| 2009-07-29 | 2009-07-27 | 1.009 | 96,497,465 | +926,273 | 3.66% | 97,354,500 |
| 2009-07-28 | 2009-07-24 | 0.969 | 95,571,192 | +1,791,588 | 3.63% | 92,563,200 |
| 2009-07-27 | 2009-07-23 | 0.995 | 93,779,604 | +2,872,488 | 3.56% | 93,351,000 |
| 2009-07-24 | 2009-07-22 | 0.942 | 90,907,116 | +29,736 | 3.45% | 85,600,200 |
| 2009-07-23 | 2009-07-21 | 0.942 | 90,877,380 | -71,366 | 3.45% | 85,572,200 |
| 2009-07-22 | 2009-07-20 | 0.982 | 90,948,746 | -792,462 | 3.45% | 89,309,660 |
| 2009-07-21 | 2009-07-17 | 0.982 | 91,741,208 | +13,381 | 3.48% | 90,087,840 |
| 2009-07-20 | 2009-07-16 | 0.969 | 91,727,827 | -141,245 | 3.48% | 88,840,800 |
| 2009-07-17 | 2009-07-15 | 0.982 | 91,869,072 | -141,246 | 3.49% | 90,213,400 |
| 2009-07-16 | 2009-07-14 | 0.969 | 92,010,318 | -364,264 | 3.49% | 89,114,400 |
| 2009-07-15 | 2009-07-13 | 0.928 | 92,374,582 | -529,300 | 3.51% | 85,739,400 |
| 2009-07-14 | 2009-07-10 | 0.901 | 92,903,882 | +297,360 | 3.53% | 83,731,240 |
| 2009-07-13 | 2009-07-09 | 0.874 | 92,606,522 | +193,283 | 3.52% | 80,971,800 |
| 2009-07-10 | 2009-07-08 | 0.901 | 92,413,239 | +233,427 | 3.51% | 83,289,040 |
| 2009-07-09 | 2009-07-07 | 0.915 | 92,179,812 | +811,790 | 3.50% | 84,318,640 |
| 2009-07-08 | 2009-07-06 | 0.915 | 91,368,022 | +68,392 | 3.47% | 83,576,080 |
| 2009-07-07 | 2009-07-03 | 0.915 | 91,299,630 | +215,586 | 3.47% | 83,513,520 |
| 2009-07-06 | 2009-07-02 | 0.928 | 91,084,044 | +481,721 | 3.46% | 84,541,560 |
| 2009-07-03 | 2009-06-30 | 0.969 | 90,602,323 | -16,354 | 3.44% | 87,750,720 |
| 2009-07-02 | 2009-06-29 | 0.955 | 90,618,677 | +2,065,158 | 3.44% | 86,547,580 |
| 2009-06-30 | 2009-06-26 | 0.969 | 88,553,519 | -1,324,734 | 3.36% | 85,766,400 |
| 2009-06-29 | 2009-06-25 | 0.982 | 89,878,253 | -3,334,882 | 3.41% | 88,258,460 |
| 2009-06-26 | 2009-06-24 | 0.969 | 93,213,135 | -2,826,397 | 3.54% | 90,279,360 |
| 2009-06-25 | 2009-06-23 | 0.942 | 96,039,532 | -2,881,409 | 3.65% | 90,433,000 |
| 2009-06-24 | 2009-06-22 | 0.928 | 98,920,941 | -2,274,797 | 3.76% | 91,815,540 |
| 2009-06-23 | 2009-06-19 | 0.942 | 101,195,738 | -3,110,375 | 3.84% | 95,288,200 |
| 2009-06-22 | 2009-06-18 | 0.915 | 104,306,113 | -2,624,194 | 3.96% | 95,410,800 |
| 2009-06-19 | 2009-06-17 | 0.928 | 106,930,307 | -3,709,554 | 4.06% | 99,249,600 |
| 2009-06-18 | 2009-06-16 | 0.901 | 110,639,861 | -4,519,857 | 4.20% | 99,716,100 |
| 2009-06-17 | 2009-06-15 | 0.915 | 115,159,718 | -2,584,050 | 4.37% | 105,338,800 |
| 2009-06-16 | 2009-06-12 | 0.928 | 117,743,768 | +835,579 | 4.47% | 109,286,340 |
| 2009-06-15 | 2009-06-11 | 0.955 | 116,908,189 | -648,243 | 4.44% | 111,656,020 |
| 2009-06-12 | 2009-06-10 | 0.995 | 117,556,432 | -550,114 | 4.46% | 117,019,160 |
| 2009-06-11 | 2009-06-09 | 0.995 | 118,106,546 | +475,774 | 4.49% | 117,566,760 |
| 2009-06-10 | 2009-06-08 | 0.982 | 117,630,772 | -129,351 | 4.47% | 115,510,820 |
| 2009-06-09 | 2009-06-05 | 0.969 | 117,760,123 | +1,406,508 | 4.47% | 114,053,760 |
| 2009-06-08 | 2009-06-04 | 0.942 | 116,353,615 | +101,103 | 4.42% | 109,561,200 |
| 2009-06-05 | 2009-06-03 | 0.955 | 116,252,512 | -190,310 | 4.41% | 111,029,800 |
| 2009-06-04 | 2009-06-02 | 0.928 | 116,442,822 | -4,829,111 | 4.42% | 108,078,840 |
| 2009-06-03 | 2009-06-01 | 1.030 | 121,271,933 | -7,434 | 4.61% | 124,938,578 |
| 2009-06-02 | 2009-05-29 | 1.030 | 121,279,367 | +3,914,832 | 4.61% | 124,946,237 |
| 2009-06-01 | 2009-05-27 | 1.002 | 117,364,535 | +915,092 | 4.61% | 117,645,120 |
| 2009-05-29 | 2009-05-26 | 1.016 | 116,449,443 | +1,791,398 | 4.58% | 118,349,060 |
| 2009-05-27 | 2009-05-25 | 1.044 | 114,658,045 | -258,582 | 4.51% | 119,721,000 |
| 2009-05-26 | 2009-05-22 | 1.002 | 114,916,627 | +441,026 | 4.52% | 115,191,360 |
| 2009-05-25 | 2009-05-21 | 1.016 | 114,475,601 | +272,947 | 4.50% | 116,343,020 |
| 2009-05-22 | 2009-05-20 | 1.016 | 114,202,654 | +1,353,245 | 4.49% | 116,065,620 |
| 2009-05-21 | 2009-05-19 | 1.016 | 112,849,409 | +1,364,737 | 4.44% | 114,690,300 |
| 2009-05-20 | 2009-05-18 | 0.988 | 111,484,672 | +828,898 | 4.38% | 110,199,100 |
| 2009-05-19 | 2009-05-15 | 0.961 | 110,655,774 | +722,593 | 4.35% | 106,298,640 |
| 2009-05-18 | 2009-05-14 | 0.891 | 109,933,181 | -60,336 | 4.32% | 97,952,000 |
| 2009-05-15 | 2009-05-13 | 0.933 | 109,993,517 | -38,787 | 4.32% | 102,599,780 |
| 2009-05-14 | 2009-05-12 | 0.919 | 110,032,304 | -57,463 | 4.32% | 101,104,080 |
| 2009-05-13 | 2009-05-11 | 0.933 | 110,089,767 | +225,541 | 4.33% | 102,689,560 |
| 2009-05-12 | 2009-05-08 | 0.947 | 109,864,226 | -502,798 | 4.32% | 104,008,720 |
| 2009-05-11 | 2009-05-07 | 0.891 | 110,367,024 | +107,743 | 4.34% | 98,338,560 |
| 2009-05-08 | 2009-05-06 | 0.933 | 110,259,281 | +380,689 | 4.33% | 102,847,680 |
| 2009-05-07 | 2009-05-05 | 0.919 | 109,878,592 | -130,727 | 4.32% | 100,962,840 |
| 2009-05-06 | 2009-05-04 | 0.863 | 110,009,319 | -5,622,718 | 4.32% | 94,956,720 |
| 2009-05-05 | 2009-04-30 | 0.766 | 115,632,037 | -76,138 | 4.54% | 88,541,200 |
| 2009-05-04 | 2009-04-29 | 0.794 | 115,708,175 | -272,947 | 4.55% | 91,821,300 |
| 2009-04-30 | 2009-04-28 | 0.766 | 115,981,122 | -594,738 | 4.56% | 88,808,500 |
| 2009-04-29 | 2009-04-27 | 0.794 | 116,575,860 | -696,735 | 4.58% | 92,509,860 |
| 2009-04-28 | 2009-04-24 | 0.794 | 117,272,595 | -1,035,763 | 4.61% | 93,062,760 |
| 2009-04-27 | 2009-04-23 | 0.807 | 118,308,358 | -165,205 | 4.65% | 95,531,800 |
| 2009-04-24 | 2009-04-22 | 0.835 | 118,473,563 | +80,447 | 4.66% | 98,964,000 |
| 2009-04-23 | 2009-04-21 | 0.877 | 118,393,116 | +505,671 | 4.65% | 103,841,640 |
| 2009-04-22 | 2009-04-20 | 0.863 | 117,887,445 | +2,085,894 | 4.63% | 101,756,880 |
| 2009-04-21 | 2009-04-17 | 0.891 | 115,801,551 | -735,522 | 4.55% | 103,180,800 |
| 2009-04-20 | 2009-04-16 | 0.835 | 116,537,073 | -430,970 | 4.58% | 97,346,400 |
| 2009-04-17 | 2009-04-15 | 0.835 | 116,968,043 | +923,712 | 4.60% | 97,706,400 |
| 2009-04-16 | 2009-04-14 | 0.807 | 116,044,331 | +356,268 | 4.56% | 93,703,640 |
| 2009-04-15 | 2009-04-09 | 0.738 | 115,688,063 | -782,928 | 4.55% | 85,362,860 |
| 2009-04-14 | 2009-04-08 | 0.766 | 116,470,991 | +2,253,971 | 4.58% | 89,183,600 |
| 2009-04-09 | 2009-04-07 | 0.821 | 114,217,020 | +777,182 | 4.49% | 93,818,260 |
| 2009-04-08 | 2009-04-06 | 0.835 | 113,439,838 | +1,732,498 | 4.46% | 94,759,200 |
| 2009-04-07 | 2009-04-03 | 0.877 | 111,707,340 | +1,170,801 | 4.39% | 97,977,600 |
| 2009-04-06 | 2009-04-02 | 0.835 | 110,536,539 | +4,598,447 | 4.34% | 92,334,000 |
| 2009-04-03 | 2009-04-01 | 0.780 | 105,938,092 | +130,727 | 4.16% | 82,593,280 |
| 2009-04-02 | 2009-03-31 | 0.766 | 105,807,365 | +831,772 | 4.16% | 81,018,300 |
| 2009-04-01 | 2009-03-30 | 0.766 | 104,975,593 | +2,644,717 | 4.13% | 80,381,400 |
| 2009-03-31 | 2009-03-27 | 0.752 | 102,330,876 | +663,693 | 4.02% | 76,931,640 |
| 2009-03-30 | 2009-03-26 | 0.752 | 101,667,183 | +4,349,921 | 4.00% | 76,432,680 |
| 2009-03-27 | 2009-03-25 | 0.738 | 97,317,262 | +453,955 | 3.83% | 71,807,580 |
| 2009-03-26 | 2009-03-24 | 0.766 | 96,863,307 | +863,376 | 3.81% | 74,169,700 |
| 2009-03-25 | 2009-03-23 | 0.738 | 95,999,931 | +801,603 | 3.77% | 70,835,560 |
| 2009-03-24 | 2009-03-20 | 0.689 | 95,198,328 | +182,444 | 3.74% | 65,605,320 |
| 2009-03-23 | 2009-03-19 | 0.689 | 95,015,884 | +251,399 | 3.73% | 65,479,590 |
| 2009-03-20 | 2009-03-18 | 0.710 | 94,764,485 | +639,272 | 3.72% | 67,285,320 |
| 2009-03-19 | 2009-03-17 | 0.724 | 94,125,213 | +721,156 | 3.70% | 68,141,840 |
| 2009-03-18 | 2009-03-16 | 0.710 | 93,404,057 | +170,951 | 3.67% | 66,319,380 |
| 2009-03-13 | 2009-03-11 | 0.668 | 93,233,106 | -17,239 | 3.66% | 62,304,000 |
| 2009-03-12 | 2009-03-10 | 0.668 | 93,250,345 | +28,731 | 3.67% | 62,315,520 |
| 2009-03-11 | 2009-03-09 | 0.668 | 93,221,614 | +57,463 | 3.66% | 62,296,320 |
| 2009-03-10 | 2009-03-06 | 0.668 | 93,164,151 | +10,056 | 3.66% | 62,257,920 |
| 2009-03-09 | 2009-03-05 | 0.654 | 93,154,095 | +86,194 | 3.66% | 60,954,300 |
| 2009-03-06 | 2009-03-04 | 0.710 | 93,067,901 | -4,443,297 | 3.66% | 66,080,700 |
| 2009-03-05 | 2009-03-03 | 0.752 | 97,511,198 | -923,712 | 3.83% | 73,308,240 |
| 2009-03-04 | 2009-03-02 | 0.710 | 98,434,910 | -1,686,528 | 3.87% | 69,891,420 |
| 2009-03-03 | 2009-02-27 | 0.682 | 100,121,438 | -403,675 | 3.94% | 68,301,100 |
| 2009-03-02 | 2009-02-26 | 0.696 | 100,525,113 | -474,067 | 3.95% | 69,976,000 |
| 2009-02-27 | 2009-02-25 | 0.668 | 100,999,180 | -107,742 | 3.97% | 67,493,760 |
| 2009-02-25 | 2009-02-23 | 0.640 | 101,106,922 | -1,437 | 3.97% | 64,750,520 |
| 2009-02-24 | 2009-02-20 | 0.626 | 101,108,359 | -976,864 | 3.97% | 63,343,800 |
| 2009-02-20 | 2009-02-18 | 0.654 | 102,085,223 | +11,492 | 4.01% | 66,798,280 |
| 2009-02-19 | 2009-02-17 | 0.675 | 102,073,731 | -275,820 | 4.01% | 68,922,380 |
| 2009-02-18 | 2009-02-16 | 0.668 | 102,349,551 | -150,840 | 4.02% | 68,396,160 |
| 2009-02-17 | 2009-02-13 | 0.668 | 102,500,391 | -21,548 | 4.03% | 68,496,960 |
| 2009-02-16 | 2009-02-12 | 0.654 | 102,521,939 | -433,843 | 4.03% | 67,084,040 |
| 2009-02-13 | 2009-02-11 | 0.668 | 102,955,782 | +186,754 | 4.05% | 68,801,280 |
| 2009-02-12 | 2009-02-10 | 0.654 | 102,769,028 | -1,054,440 | 4.04% | 67,245,720 |
| 2009-02-11 | 2009-02-09 | 0.613 | 103,823,468 | -465,447 | 4.08% | 63,599,360 |
| 2009-02-10 | 2009-02-06 | 0.578 | 104,288,915 | -445,335 | 4.10% | 60,254,680 |
| 2009-02-09 | 2009-02-05 | 0.585 | 104,734,250 | -339,030 | 4.12% | 61,241,040 |
| 2009-02-06 | 2009-02-04 | 0.585 | 105,073,280 | -1,163,618 | 4.13% | 61,439,280 |
| 2009-02-05 | 2009-02-03 | 0.626 | 106,236,898 | -14,365 | 4.18% | 66,556,800 |
| 2009-02-04 | 2009-02-02 | 0.613 | 106,251,263 | -764,253 | 4.18% | 65,086,560 |
| 2009-02-03 | 2009-01-30 | 0.585 | 107,015,516 | -35,914 | 4.21% | 62,574,960 |
| 2009-02-02 | 2009-01-29 | 0.585 | 107,051,430 | -71,829 | 4.21% | 62,595,960 |
| 2009-01-30 | 2009-01-23 | 0.557 | 107,123,259 | -7,183 | 4.21% | 59,655,200 |
| 2009-01-23 | 2009-01-21 | 0.571 | 107,130,442 | -1,423,636 | 4.21% | 61,150,680 |
| 2009-01-22 | 2009-01-20 | 0.620 | 108,554,078 | +172,388 | 4.27% | 67,252,850 |
| 2009-01-21 | 2009-01-19 | 0.620 | 108,381,690 | -757,070 | 4.26% | 67,146,050 |
| 2009-01-20 | 2009-01-16 | 0.640 | 109,138,760 | +4,309 | 4.29% | 69,894,240 |
| 2009-01-19 | 2009-01-15 | 0.626 | 109,134,451 | +100,560 | 4.29% | 68,372,100 |
| 2009-01-16 | 2009-01-14 | 0.613 | 109,033,891 | -109,179 | 4.29% | 66,791,120 |
| 2009-01-14 | 2009-01-12 | 0.578 | 109,143,070 | +339,030 | 4.29% | 63,059,250 |
| 2009-01-13 | 2009-01-09 | 0.585 | 108,804,040 | -234,161 | 4.28% | 63,620,760 |
| 2009-01-12 | 2009-01-08 | 0.578 | 109,038,201 | -1,074,551 | 4.29% | 62,998,660 |
| 2009-01-09 | 2009-01-07 | 0.620 | 110,112,752 | -1,567,293 | 4.33% | 68,218,500 |
| 2009-01-08 | 2009-01-06 | 0.592 | 111,680,045 | -818,842 | 4.39% | 66,079,850 |
| 2009-01-07 | 2009-01-05 | 0.550 | 112,498,887 | +614,850 | 4.42% | 61,865,690 |
| 2009-01-06 | 2009-01-02 | 0.543 | 111,884,037 | -21,549 | 4.40% | 60,748,740 |
| 2009-01-05 | 2008-12-31 | 0.543 | 111,905,586 | -466,883 | 4.40% | 60,760,440 |
| 2008-12-30 | 2008-12-24 | 0.501 | 112,372,469 | -502,798 | 4.42% | 56,320,560 |
| 2008-12-29 | 2008-12-22 | 0.515 | 112,875,267 | -323,228 | 4.44% | 58,144,020 |
| 2008-12-23 | 2008-12-19 | 0.529 | 113,198,495 | -395,055 | 4.45% | 59,886,480 |
| 2008-12-22 | 2008-12-18 | 0.501 | 113,593,550 | +61,772 | 4.46% | 56,932,560 |
| 2008-12-19 | 2008-12-17 | 0.459 | 113,531,778 | +64,646 | 4.46% | 52,159,800 |
| 2008-12-18 | 2008-12-16 | 0.446 | 113,467,132 | +51,716 | 4.46% | 50,550,400 |
| 2008-12-17 | 2008-12-15 | 0.446 | 113,415,416 | -130,727 | 4.46% | 50,527,360 |
| 2008-12-16 | 2008-12-12 | 0.446 | 113,546,143 | +147,966 | 4.46% | 50,585,600 |
| 2008-12-15 | 2008-12-11 | 0.466 | 113,398,177 | -146,530 | 4.46% | 52,887,790 |
| 2008-12-12 | 2008-12-10 | 0.466 | 113,544,707 | +560,261 | 4.46% | 52,956,130 |
| 2008-12-11 | 2008-12-09 | 0.446 | 112,984,446 | +35,914 | 4.44% | 50,335,360 |
| 2008-12-10 | 2008-12-08 | 0.466 | 112,948,532 | +280,130 | 4.44% | 52,678,080 |
| 2008-12-09 | 2008-12-05 | 0.432 | 112,668,402 | -7,183 | 4.43% | 48,625,980 |
| 2008-12-08 | 2008-12-04 | 0.446 | 112,675,585 | -574,626 | 4.43% | 50,197,760 |
| 2008-12-05 | 2008-12-03 | 0.459 | 113,250,211 | -377,817 | 4.45% | 52,030,440 |
| 2008-12-04 | 2008-12-02 | 0.459 | 113,628,028 | -287,313 | 4.47% | 52,204,020 |
| 2008-12-03 | 2008-12-01 | 0.473 | 113,915,341 | +287,313 | 4.48% | 53,921,960 |
| 2008-11-27 | 2008-11-25 | 0.425 | 113,628,028 | -116,362 | 8.83% | 48,249,170 |
| 2008-11-26 | 2008-11-24 | 0.425 | 113,744,390 | +63,209 | 8.84% | 48,298,580 |
| 2008-11-25 | 2008-11-21 | 0.439 | 113,681,181 | +12,929 | 8.83% | 49,854,420 |
| 2008-11-24 | 2008-11-20 | 0.425 | 113,668,252 | +208,302 | 8.83% | 48,266,250 |
| 2008-11-21 | 2008-11-19 | 0.446 | 113,459,950 | -14,365 | 8.81% | 50,547,200 |
| 2008-11-20 | 2008-11-18 | 0.452 | 113,474,315 | +64,645 | 8.82% | 51,343,500 |
| 2008-11-19 | 2008-11-17 | 0.452 | 113,409,670 | -129,291 | 8.81% | 51,314,250 |
| 2008-11-18 | 2008-11-14 | 0.446 | 113,538,961 | +351,959 | 8.82% | 50,582,400 |
| 2008-11-17 | 2008-11-13 | 0.466 | 113,187,002 | -169,515 | 8.79% | 52,789,300 |
| 2008-11-14 | 2008-11-12 | 0.459 | 113,356,517 | +107,743 | 8.81% | 52,079,280 |
| 2008-11-12 | 2008-11-10 | 0.473 | 113,248,774 | -492,742 | 8.80% | 53,606,440 |
| 2008-11-11 | 2008-11-07 | 0.459 | 113,741,516 | -291,623 | 8.84% | 52,256,160 |
| 2008-11-10 | 2008-11-06 | 0.432 | 114,033,139 | +143,656 | 8.86% | 49,214,980 |
| 2008-11-07 | 2008-11-05 | 0.466 | 113,889,483 | +35,914 | 8.85% | 53,116,930 |
| 2008-11-06 | 2008-11-04 | 0.452 | 113,853,569 | +192,500 | 8.85% | 51,515,100 |
| 2008-11-05 | 2008-11-03 | 0.452 | 113,661,069 | -215,485 | 8.83% | 51,428,000 |
| 2008-11-04 | 2008-10-31 | 0.439 | 113,876,554 | +501,362 | 8.85% | 49,940,100 |
| 2008-11-03 | 2008-10-30 | 0.459 | 113,375,192 | +571,753 | 8.81% | 52,087,860 |
| 2008-10-31 | 2008-10-29 | 0.446 | 112,803,439 | +722,592 | 8.76% | 50,254,720 |
| 2008-10-30 | 2008-10-28 | 0.425 | 112,080,847 | +840,391 | 8.71% | 47,592,200 |
| 2008-10-29 | 2008-10-27 | 0.397 | 111,240,456 | +726,902 | 8.64% | 44,137,950 |
| 2008-10-28 | 2008-10-24 | 0.466 | 110,513,554 | +380,690 | 8.59% | 51,542,430 |
| 2008-10-27 | 2008-10-23 | 0.515 | 110,132,864 | +321,791 | 8.56% | 56,731,360 |
| 2008-10-24 | 2008-10-22 | 0.529 | 109,811,073 | +209,739 | 8.53% | 58,094,400 |
| 2008-10-23 | 2008-10-21 | 0.550 | 109,601,334 | +1,436 | 8.51% | 60,272,260 |
| 2008-10-22 | 2008-10-20 | 0.564 | 109,599,898 | +84,758 | 8.51% | 61,797,330 |
| 2008-10-21 | 2008-10-17 | 0.529 | 109,515,140 | +301,678 | 8.51% | 57,937,840 |
| 2008-10-20 | 2008-10-16 | 0.529 | 109,213,462 | -50,279 | 8.48% | 57,778,240 |
| 2008-10-17 | 2008-10-15 | 0.536 | 109,263,741 | -7,183 | 8.49% | 58,565,430 |
| 2008-10-16 | 2008-10-14 | 0.557 | 109,270,924 | +989,793 | 8.49% | 60,851,200 |
| 2008-10-15 | 2008-10-13 | 0.585 | 108,281,131 | -56,026 | 8.41% | 63,315,000 |
| 2008-10-14 | 2008-10-10 | 0.529 | 108,337,157 | +343,339 | 8.42% | 57,314,640 |
| 2008-10-13 | 2008-10-09 | 0.571 | 107,993,818 | -265,764 | 8.39% | 61,643,500 |
| 2008-10-10 | 2008-10-08 | 0.557 | 108,259,582 | +123,544 | 8.41% | 60,288,000 |
| 2008-10-09 | 2008-10-06 | 0.571 | 108,136,038 | +351,959 | 8.40% | 61,724,680 |
| 2008-10-08 | 2008-10-03 | 0.613 | 107,784,079 | -51,716 | 8.37% | 66,025,520 |
| 2008-10-06 | 2008-10-02 | 0.626 | 107,835,795 | +406,548 | 8.38% | 67,558,500 |
| 2008-10-03 | 2008-09-30 | 0.592 | 107,429,247 | +353,395 | 8.35% | 63,564,700 |
| 2008-10-02 | 2008-09-29 | 0.550 | 107,075,852 | +35,914 | 8.32% | 58,883,440 |
| 2008-09-30 | 2008-09-26 | 0.557 | 107,039,938 | -57,463 | 8.32% | 59,608,800 |
| 2008-09-29 | 2008-09-25 | 0.550 | 107,097,401 | +58,900 | 8.32% | 58,895,290 |
| 2008-09-26 | 2008-09-24 | 0.529 | 107,038,501 | +21,548 | 8.32% | 56,627,600 |
| 2008-09-25 | 2008-09-23 | 0.529 | 107,016,953 | -301,679 | 8.31% | 56,616,200 |
| 2008-09-24 | 2008-09-22 | 0.529 | 107,318,632 | +725,466 | 8.34% | 56,775,800 |
| 2008-09-23 | 2008-09-19 | 0.536 | 106,593,166 | +112,052 | 8.28% | 57,134,000 |
| 2008-09-22 | 2008-09-18 | 0.473 | 106,481,114 | -321,791 | 8.27% | 50,402,960 |
| 2008-09-19 | 2008-09-17 | 0.466 | 106,802,905 | +380,690 | 8.30% | 49,811,820 |
| 2008-09-18 | 2008-09-16 | 0.473 | 106,422,215 | +337,593 | 8.27% | 50,375,080 |
| 2008-09-17 | 2008-09-12 | 0.494 | 106,084,622 | +445,335 | 8.24% | 52,430,660 |
| 2008-09-16 | 2008-09-11 | 0.473 | 105,639,287 | +488,433 | 8.21% | 50,004,480 |
| 2008-09-12 | 2008-09-10 | 0.473 | 105,150,854 | +50,280 | 8.17% | 49,773,280 |
| 2008-09-11 | 2008-09-09 | 0.473 | 105,100,574 | +353,395 | 8.17% | 49,749,480 |
| 2008-09-10 | 2008-09-08 | 0.473 | 104,747,179 | -73,265 | 8.14% | 49,582,200 |
| 2008-09-08 | 2008-09-04 | 0.501 | 104,820,444 | +541,585 | 8.14% | 52,535,520 |
| 2008-09-05 | 2008-09-03 | 0.515 | 104,278,859 | -35,914 | 8.10% | 53,715,860 |
| 2008-09-04 | 2008-09-02 | 0.501 | 104,314,773 | -127,854 | 8.10% | 52,282,080 |
| 2008-09-03 | 2008-09-01 | 0.501 | 104,442,627 | -28,732 | 8.11% | 52,346,160 |
| 2008-09-02 | 2008-08-29 | 0.487 | 104,471,359 | +14,366 | 8.12% | 50,906,100 |
| 2008-09-01 | 2008-08-28 | 0.480 | 104,456,993 | +247,089 | 8.12% | 50,171,970 |
| 2008-08-29 | 2008-08-27 | 0.501 | 104,209,904 | +143,657 | 8.10% | 52,229,520 |
| 2008-08-28 | 2008-08-26 | 0.473 | 104,066,247 | +8,619 | 8.08% | 49,259,880 |
| 2008-08-26 | 2008-08-21 | 0.404 | 104,057,628 | +7,183 | 8.08% | 42,012,300 |
| 2008-08-21 | 2008-08-19 | 0.397 | 104,050,445 | +906,473 | 8.08% | 41,285,100 |
| 2008-08-20 | 2008-08-18 | 0.411 | 103,143,972 | +142,220 | 8.01% | 42,361,410 |
| 2008-08-19 | 2008-08-15 | 0.418 | 103,001,752 | +143,656 | 8.00% | 43,020,000 |
| 2008-08-18 | 2008-08-14 | 0.425 | 102,858,096 | +122,109 | 7.99% | 43,676,000 |
| 2008-08-15 | 2008-08-13 | 0.432 | 102,735,987 | +28,731 | 7.98% | 44,339,300 |
| 2008-08-14 | 2008-08-12 | 0.425 | 102,707,256 | +27,295 | 7.98% | 43,611,950 |
| 2008-08-13 | 2008-08-11 | 0.432 | 102,679,961 | +291,622 | 7.98% | 44,315,120 |
| 2008-08-12 | 2008-08-08 | 0.439 | 102,388,339 | +359,142 | 7.95% | 44,901,990 |
| 2008-08-11 | 2008-08-07 | 0.459 | 102,029,197 | -14,366 | 7.93% | 46,875,180 |
| 2008-08-08 | 2008-08-05 | 0.446 | 102,043,563 | +79,011 | 7.93% | 45,461,120 |
| 2008-08-07 | 2008-08-04 | 0.459 | 101,964,552 | +71,829 | 7.92% | 46,845,480 |
| 2008-08-05 | 2008-08-01 | 0.459 | 101,892,723 | -71,829 | 7.92% | 46,812,480 |
| 2008-07-31 | 2008-07-29 | 0.459 | 101,964,552 | +186,754 | 7.92% | 46,845,480 |
| 2008-07-29 | 2008-07-25 | 0.501 | 101,777,798 | +41,660 | 7.91% | 51,010,560 |
| 2008-07-28 | 2008-07-24 | 0.515 | 101,736,138 | +68,955 | 7.90% | 52,406,060 |
| 2008-07-25 | 2008-07-23 | 0.522 | 101,667,183 | -14,365 | 7.90% | 53,078,250 |
| 2008-07-24 | 2008-07-22 | 0.508 | 101,681,548 | +31,604 | 7.90% | 51,670,130 |
| 2008-07-23 | 2008-07-21 | 0.508 | 101,649,944 | +35,914 | 7.90% | 51,654,070 |
| 2008-07-22 | 2008-07-18 | 0.536 | 101,614,030 | -2,873 | 7.89% | 54,465,180 |
| 2008-07-21 | 2008-07-17 | 0.536 | 101,616,903 | +35,914 | 7.89% | 54,466,720 |
| 2008-07-18 | 2008-07-16 | 0.522 | 101,580,989 | +45,970 | 7.89% | 53,033,250 |
| 2008-07-17 | 2008-07-15 | 0.529 | 101,535,019 | +10,056 | 7.89% | 53,716,040 |
| 2008-07-16 | 2008-07-14 | 0.536 | 101,524,963 | -35,914 | 7.89% | 54,417,440 |
| 2008-07-15 | 2008-07-11 | 0.557 | 101,560,877 | +86,194 | 7.89% | 56,557,600 |
| 2008-07-14 | 2008-07-10 | 0.529 | 101,474,683 | +57,463 | 7.88% | 53,684,120 |
| 2008-07-09 | 2008-07-07 | 0.536 | 101,417,220 | +73,265 | 7.88% | 54,359,690 |
| 2008-07-08 | 2008-07-04 | 0.557 | 101,343,955 | +7,182 | 7.87% | 56,436,800 |
| 2008-07-07 | 2008-07-03 | 0.564 | 101,336,773 | -517,163 | 7.87% | 57,138,210 |
| 2008-07-04 | 2008-07-02 | 0.613 | 101,853,936 | +11,492 | 7.91% | 62,392,880 |
| 2008-07-02 | 2008-06-27 | 0.682 | 101,842,444 | +10,056 | 7.91% | 69,475,140 |
| 2008-06-30 | 2008-06-26 | 0.696 | 101,832,388 | +14,366 | 7.91% | 70,886,000 |
| 2008-06-26 | 2008-06-24 | 0.668 | 101,818,022 | +40,224 | 7.91% | 68,040,960 |
| 2008-06-25 | 2008-06-23 | 0.696 | 101,777,798 | +70,391 | 7.91% | 70,848,000 |
| 2008-06-24 | 2008-06-20 | 0.724 | 101,707,407 | -28,731 | 7.90% | 73,630,960 |
| 2008-06-23 | 2008-06-19 | 0.738 | 101,736,138 | +57,463 | 7.90% | 75,068,140 |
| 2008-06-20 | 2008-06-18 | 0.780 | 101,678,675 | +2,873 | 7.90% | 79,272,480 |
| 2008-06-18 | 2008-06-16 | 0.738 | 101,675,802 | -5,746 | 7.90% | 75,023,620 |
| 2008-06-17 | 2008-06-13 | 0.738 | 101,681,548 | +215,484 | 7.90% | 75,027,860 |
| 2008-06-16 | 2008-06-12 | 0.752 | 101,466,064 | +27,295 | 7.88% | 76,281,480 |
| 2008-06-13 | 2008-06-11 | 0.766 | 101,438,769 | +64,646 | 7.88% | 77,673,200 |
| 2008-06-12 | 2008-06-10 | 0.780 | 101,374,123 | +192,499 | 7.88% | 79,035,040 |
| 2008-06-11 | 2008-06-06 | 0.821 | 101,181,624 | +215,485 | 7.86% | 83,110,940 |
| 2008-06-10 | 2008-06-05 | 0.835 | 100,966,139 | +43,097 | 7.84% | 84,339,600 |
| 2008-06-06 | 2008-06-04 | 0.835 | 100,923,042 | +35,914 | 7.84% | 84,303,600 |
| 2008-06-04 | 2008-06-02 | 0.877 | 100,887,128 | +270,075 | 7.84% | 88,487,280 |
| 2008-06-03 | 2008-05-30 | 0.877 | 100,617,053 | +7,183 | 7.82% | 88,250,400 |
| 2008-05-30 | 2008-05-28 | 0.835 | 100,609,870 | +83,320 | 7.82% | 84,042,000 |
| 2008-05-29 | 2008-05-27 | 0.849 | 100,526,550 | -7,182 | 7.81% | 85,371,940 |
| 2008-05-28 | 2008-05-26 | 0.863 | 100,533,732 | -89,068 | 7.81% | 86,777,680 |
| 2008-05-26 | 2008-05-22 | 0.877 | 100,622,800 | +35,915 | 7.82% | 88,255,440 |
| 2008-05-23 | 2008-05-21 | 0.877 | 100,586,885 | -83,321 | 7.81% | 88,223,940 |
| 2008-05-22 | 2008-05-20 | 0.877 | 100,670,206 | +7,183 | 7.82% | 88,297,020 |
| 2008-05-21 | 2008-05-19 | 0.919 | 100,663,023 | -2,873 | 7.82% | 92,495,040 |
| 2008-05-20 | 2008-05-16 | 0.933 | 100,665,896 | +35,914 | 7.82% | 93,899,160 |
| 2008-05-19 | 2008-05-15 | 0.919 | 100,629,982 | +33,041 | 7.82% | 92,464,680 |
| 2008-05-16 | 2008-05-14 | 0.947 | 100,596,941 | -35,914 | 7.82% | 95,235,360 |
| 2008-05-15 | 2008-05-13 | 0.947 | 100,632,855 | +528,656 | 7.82% | 95,269,360 |
| 2008-05-14 | 2008-05-09 | 0.975 | 100,104,199 | +51,716 | 7.78% | 97,556,200 |
| 2008-05-13 | 2008-05-08 | 0.975 | 100,052,483 | +4,310 | 7.77% | 97,505,800 |
| 2008-05-09 | 2008-05-07 | 0.975 | 100,048,173 | +28,731 | 7.77% | 97,501,600 |
| 2008-05-08 | 2008-05-06 | 1.002 | 100,019,442 | -110,616 | 7.77% | 100,258,560 |
| 2008-05-07 | 2008-05-05 | 0.988 | 100,130,058 | -265,764 | 7.78% | 98,975,420 |
| 2008-05-06 | 2008-05-02 | 0.961 | 100,395,822 | +71,828 | 7.80% | 96,442,680 |
| 2008-05-05 | 2008-04-30 | 0.947 | 100,323,994 | +423,787 | 7.79% | 94,976,960 |
| 2008-05-02 | 2008-04-29 | 0.961 | 99,900,207 | +119,235 | 7.76% | 95,966,580 |
| 2008-04-30 | 2008-04-28 | 0.961 | 99,780,972 | -406,548 | 7.75% | 95,852,040 |
| 2008-04-29 | 2008-04-25 | 1.002 | 100,187,520 | +136,474 | 7.78% | 100,427,040 |
| 2008-04-28 | 2008-04-24 | 1.016 | 100,051,046 | -890,671 | 7.77% | 101,683,160 |
| 2008-04-25 | 2008-04-23 | 0.988 | 100,941,717 | -1,241,193 | 7.84% | 99,777,720 |
| 2008-04-24 | 2008-04-22 | 1.016 | 102,182,910 | -293,059 | 7.94% | 103,849,800 |
| 2008-04-23 | 2008-04-21 | 1.002 | 102,475,969 | -573,190 | 7.96% | 102,720,960 |
| 2008-04-22 | 2008-04-18 | 0.947 | 103,049,159 | +617,723 | 8.01% | 97,556,880 |
| 2008-04-21 | 2008-04-17 | 0.919 | 102,431,436 | +34,478 | 7.96% | 94,119,960 |
| 2008-04-18 | 2008-04-16 | 0.905 | 102,396,958 | +840,391 | 7.96% | 92,662,700 |
| 2008-04-17 | 2008-04-15 | 0.891 | 101,556,567 | -35,914 | 7.89% | 90,488,320 |
| 2008-04-16 | 2008-04-14 | 0.877 | 101,592,481 | -38,788 | 7.89% | 89,105,940 |
| 2008-04-15 | 2008-04-11 | 0.891 | 101,631,269 | -90,503 | 7.90% | 90,554,880 |
| 2008-04-11 | 2008-04-09 | 0.919 | 101,721,772 | -351,959 | 7.90% | 93,467,880 |
| 2008-04-10 | 2008-04-08 | 0.933 | 102,073,731 | -41,660 | 7.93% | 95,212,360 |
| 2008-04-09 | 2008-04-07 | 0.905 | 102,115,391 | +38,787 | 7.93% | 92,407,900 |
| 2008-04-08 | 2008-04-03 | 0.891 | 102,076,604 | -301,679 | 7.93% | 90,951,680 |
| 2008-04-07 | 2008-04-02 | 0.877 | 102,378,283 | -139,347 | 7.95% | 89,795,160 |
| 2008-04-03 | 2008-04-01 | 0.891 | 102,517,630 | +53,153 | 7.96% | 91,344,640 |
| 2008-04-02 | 2008-03-31 | 0.877 | 102,464,477 | +294,496 | 7.96% | 89,870,760 |
| 2008-04-01 | 2008-03-28 | 0.919 | 102,169,981 | +541,586 | 7.94% | 93,879,720 |
| 2008-03-31 | 2008-03-27 | 0.891 | 101,628,395 | +521,473 | 7.90% | 90,552,320 |
| 2008-03-28 | 2008-03-26 | 0.849 | 101,106,922 | +587,555 | 7.85% | 85,864,820 |
| 2008-03-27 | 2008-03-25 | 0.835 | 100,519,367 | +791,548 | 7.81% | 83,966,400 |
| 2008-03-25 | 2008-03-19 | 0.849 | 99,727,819 | +244,216 | 7.75% | 84,693,620 |
| 2008-03-20 | 2008-03-18 | 0.794 | 99,483,603 | +274,384 | 7.73% | 78,946,140 |
| 2008-03-19 | 2008-03-17 | 0.821 | 99,209,219 | +347,649 | 7.71% | 81,490,800 |
| 2008-03-18 | 2008-03-14 | 0.905 | 98,861,570 | -186,754 | 7.68% | 89,463,400 |
| 2008-03-17 | 2008-03-13 | 0.975 | 99,048,324 | +15,803 | 7.69% | 96,527,200 |
| 2008-03-14 | 2008-03-12 | 0.947 | 99,032,521 | +328,973 | 7.69% | 93,754,320 |
| 2008-03-12 | 2008-03-10 | 0.961 | 98,703,548 | +601,921 | 7.67% | 94,817,040 |
| 2008-03-11 | 2008-03-07 | 0.947 | 98,101,627 | +84,757 | 7.62% | 92,873,040 |
| 2008-03-10 | 2008-03-06 | 1.002 | 98,016,870 | -86,193 | 7.61% | 98,251,200 |
| 2008-03-07 | 2008-03-05 | 1.002 | 98,103,063 | +886,360 | 7.62% | 98,337,600 |
| 2008-03-04 | 2008-02-29 | 1.002 | 97,216,703 | -135,037 | 7.55% | 97,449,120 |
| 2008-03-03 | 2008-02-28 | 1.030 | 97,351,740 | +80,448 | 7.56% | 100,295,160 |
| 2008-02-29 | 2008-02-27 | 1.058 | 97,271,292 | -193,936 | 7.56% | 102,920,720 |
| 2008-02-28 | 2008-02-26 | 1.030 | 97,465,228 | -222,668 | 7.57% | 100,412,080 |
| 2008-02-27 | 2008-02-25 | 1.002 | 97,687,896 | -367,761 | 7.59% | 97,921,440 |
| 2008-02-26 | 2008-02-22 | 1.030 | 98,055,657 | -182,444 | 7.62% | 101,020,360 |
| 2008-02-25 | 2008-02-21 | 1.058 | 98,238,101 | -242,779 | 7.63% | 103,943,680 |
| 2008-02-22 | 2008-02-20 | 1.044 | 98,480,880 | -695,298 | 7.65% | 102,829,500 |
| 2008-02-21 | 2008-02-19 | 1.044 | 99,176,178 | -192,500 | 7.70% | 103,555,500 |
| 2008-02-20 | 2008-02-18 | 1.030 | 99,368,678 | -100,559 | 7.72% | 102,373,080 |
| 2008-02-19 | 2008-02-15 | 1.016 | 99,469,237 | -215,485 | 7.73% | 101,091,860 |
| 2008-02-18 | 2008-02-14 | 1.030 | 99,684,722 | -423,787 | 7.74% | 102,698,680 |
| 2008-02-15 | 2008-02-13 | 0.975 | 100,108,509 | -403,675 | 7.78% | 97,560,400 |
| 2008-02-14 | 2008-02-12 | 0.988 | 100,512,184 | -183,880 | 7.81% | 99,353,140 |
| 2008-02-13 | 2008-02-11 | 0.975 | 100,696,064 | +57,462 | 7.82% | 98,133,000 |
| 2008-02-12 | 2008-02-06 | 0.975 | 100,638,602 | -21,548 | 7.82% | 98,077,000 |
| 2008-02-11 | 2008-02-04 | 1.016 | 100,660,150 | +206,865 | 7.82% | 102,302,200 |
| 2008-02-05 | 2008-02-01 | 0.961 | 100,453,285 | -293,059 | 7.80% | 96,497,880 |
| 2008-02-04 | 2008-01-31 | 0.905 | 100,746,344 | +254,272 | 7.83% | 91,169,000 |
| 2008-02-01 | 2008-01-30 | 0.863 | 100,492,072 | -683,805 | 7.81% | 86,741,720 |
| 2008-01-31 | 2008-01-29 | 0.849 | 101,175,877 | -178,134 | 7.86% | 85,923,380 |
| 2008-01-30 | 2008-01-28 | 0.821 | 101,354,011 | -12,929 | 7.87% | 83,252,540 |
| 2008-01-29 | 2008-01-25 | 0.863 | 101,366,940 | -636,399 | 7.88% | 87,496,880 |
| 2008-01-28 | 2008-01-24 | 0.794 | 102,003,339 | -160,895 | 7.92% | 80,945,700 |
| 2008-01-25 | 2008-01-23 | 0.807 | 102,164,234 | +27,294 | 7.94% | 82,495,720 |
| 2008-01-24 | 2008-01-22 | 0.807 | 102,136,940 | -410,857 | 7.93% | 82,473,680 |
| 2008-01-23 | 2008-01-21 | 0.947 | 102,547,797 | -136,474 | 7.97% | 97,082,240 |
| 2008-01-22 | 2008-01-18 | 0.961 | 102,684,271 | -237,033 | 7.98% | 98,641,020 |
| 2008-01-21 | 2008-01-17 | 0.961 | 102,921,304 | -410,858 | 8.00% | 98,868,720 |
| 2008-01-18 | 2008-01-16 | 0.933 | 103,332,162 | +680,932 | 8.03% | 96,386,200 |
| 2008-01-17 | 2008-01-15 | 1.002 | 102,651,230 | -531,529 | 7.97% | 102,896,640 |
| 2008-01-16 | 2008-01-14 | 1.058 | 103,182,759 | -294,496 | 8.02% | 109,175,520 |
| 2008-01-15 | 2008-01-11 | 1.058 | 103,477,255 | +41,660 | 8.04% | 109,487,120 |
| 2008-01-14 | 2008-01-10 | 1.058 | 103,435,595 | -887,797 | 8.04% | 109,443,040 |
| 2008-01-11 | 2008-01-09 | 1.086 | 104,323,392 | -1,065,932 | 8.10% | 113,287,200 |
| 2008-01-10 | 2008-01-08 | 1.072 | 105,389,324 | -1,473,916 | 8.19% | 112,977,480 |
| 2008-01-09 | 2008-01-07 | 1.044 | 106,863,240 | -678,059 | 8.30% | 111,582,000 |
| 2008-01-08 | 2008-01-04 | 1.044 | 107,541,299 | -1,521,323 | 8.35% | 112,290,000 |
| 2008-01-07 | 2008-01-03 | 0.975 | 109,062,622 | -224,105 | 8.47% | 106,286,600 |
| 2008-01-04 | 2008-01-02 | 0.988 | 109,286,727 | -478,376 | 8.49% | 108,026,500 |
| 2008-01-03 | 2007-12-31 | 0.975 | 109,765,103 | -428,096 | 8.53% | 106,971,200 |
| 2008-01-02 | 2007-12-27 | 1.016 | 110,193,199 | -775,746 | 8.56% | 111,990,760 |
| 2007-12-28 | 2007-12-24 | 0.988 | 110,968,945 | -135,037 | 8.62% | 109,689,320 |
| 2007-12-27 | 2007-12-20 | 0.947 | 111,103,982 | -402,238 | 8.63% | 105,182,400 |
| 2007-12-21 | 2007-12-19 | 0.877 | 111,506,220 | -445,336 | 8.66% | 97,801,200 |
| 2007-12-20 | 2007-12-18 | 0.863 | 111,951,556 | -80,447 | 8.70% | 96,633,200 |
| 2007-12-19 | 2007-12-17 | 0.877 | 112,032,003 | +48,843 | 8.70% | 98,262,360 |
| 2007-12-18 | 2007-12-14 | 0.933 | 111,983,160 | +149,403 | 8.70% | 104,455,680 |
| 2007-12-17 | 2007-12-13 | 0.933 | 111,833,757 | -119,235 | 8.69% | 104,316,320 |
| 2007-12-14 | 2007-12-12 | 0.988 | 111,952,992 | -50,280 | 8.70% | 110,662,020 |
| 2007-12-13 | 2007-12-11 | 1.044 | 112,003,272 | +136,474 | 8.70% | 116,949,000 |
| 2007-12-12 | 2007-12-10 | 1.044 | 111,866,798 | -2,873 | 8.69% | 116,806,500 |
| 2007-12-11 | 2007-12-07 | 1.058 | 111,869,671 | +1,443,748 | 8.69% | 118,366,960 |
| 2007-12-05 | 2007-12-03 | 1.128 | 110,425,923 | +798,730 | 8.58% | 124,526,160 |
| 2007-12-04 | 2007-11-30 | 1.142 | 109,627,193 | +652,201 | 8.52% | 125,151,680 |
| 2007-12-03 | 2007-11-29 | 1.072 | 108,974,992 | +1,177,984 | 8.47% | 116,821,320 |
| 2007-11-30 | 2007-11-28 | 1.016 | 107,797,008 | +189,627 | 8.37% | 109,555,480 |
| 2007-11-29 | 2007-11-27 | 0.988 | 107,607,381 | -54,590 | 8.36% | 106,366,520 |
| 2007-11-28 | 2007-11-26 | 0.988 | 107,661,971 | -696,734 | 8.36% | 106,420,480 |
| 2007-11-27 | 2007-11-23 | 0.947 | 108,358,705 | +969,682 | 8.42% | 102,583,440 |
| 2007-11-26 | 2007-11-22 | 0.905 | 107,389,023 | +823,152 | 8.34% | 97,180,200 |
| 2007-11-23 | 2007-11-21 | 0.947 | 106,565,871 | -356,269 | 8.28% | 100,886,160 |
| 2007-11-22 | 2007-11-20 | 0.975 | 106,922,140 | +543,022 | 8.31% | 104,200,600 |
| 2007-11-21 | 2007-11-19 | 0.975 | 106,379,118 | +188,190 | 8.26% | 103,671,400 |
| 2007-11-20 | 2007-11-16 | 1.016 | 106,190,928 | +191,064 | 8.25% | 107,923,200 |
| 2007-11-19 | 2007-11-15 | 1.044 | 105,999,864 | +668,003 | 8.24% | 110,680,499 |
| 2007-11-16 | 2007-11-14 | 1.100 | 105,331,861 | +166,641 | 8.18% | 115,848,759 |
| 2007-11-15 | 2007-11-13 | 1.058 | 105,165,220 | +224,104 | 8.17% | 111,273,120 |
| 2007-11-14 | 2007-11-12 | 1.044 | 104,941,116 | -270,074 | 8.15% | 109,575,000 |
| 2007-11-13 | 2007-11-09 | 1.100 | 105,211,190 | -228,414 | 8.17% | 115,716,040 |
| 2007-11-12 | 2007-11-08 | 1.100 | 105,439,604 | +14,366 | 8.19% | 115,967,260 |
| 2007-11-09 | 2007-11-07 | 1.128 | 105,425,238 | -588,992 | 8.19% | 118,886,940 |
| 2007-11-08 | 2007-11-06 | 1.142 | 106,014,230 | -97,687 | 8.24% | 121,027,080 |
| 2007-11-07 | 2007-11-05 | 1.156 | 106,111,917 | +828,899 | 8.24% | 122,615,900 |
| 2007-11-06 | 2007-11-02 | 1.142 | 105,283,018 | -257,145 | 8.18% | 120,192,320 |
| 2007-11-05 | 2007-11-01 | 1.197 | 105,540,163 | +854,756 | 8.20% | 126,363,239 |
| 2007-11-02 | 2007-10-31 | 1.142 | 104,685,407 | -692,425 | 8.13% | 119,510,080 |
| 2007-11-01 | 2007-10-30 | 1.128 | 105,377,832 | +22,985 | 8.19% | 118,833,480 |
| 2007-10-31 | 2007-10-29 | 1.169 | 105,354,847 | -726,902 | 8.18% | 123,207,841 |
| 2007-10-30 | 2007-10-26 | 1.114 | 106,081,749 | +56,026 | 8.24% | 118,150,400 |
| 2007-10-29 | 2007-10-25 | 1.002 | 106,025,723 | +504,235 | 8.24% | 106,279,200 |
| 2007-10-26 | 2007-10-24 | 0.988 | 105,521,488 | +1,282,853 | 8.20% | 104,304,680 |
| 2007-10-25 | 2007-10-23 | 1.044 | 104,238,635 | -1,274,234 | 8.10% | 108,841,500 |
| 2007-10-24 | 2007-10-22 | 1.002 | 105,512,869 | -623,469 | 8.20% | 105,765,120 |
| 2007-10-23 | 2007-10-18 | 1.002 | 106,136,338 | +915,092 | 8.25% | 106,390,080 |
| 2007-10-22 | 2007-10-17 | 1.044 | 105,221,246 | +1,123,394 | 8.17% | 109,867,500 |
| 2007-10-18 | 2007-10-16 | 1.030 | 104,097,852 | +2,443,598 | 8.09% | 107,245,240 |
| 2007-10-17 | 2007-10-15 | 1.114 | 101,654,254 | +1,186,604 | 7.90% | 113,219,200 |
| 2007-10-16 | 2007-10-12 | 1.183 | 100,467,650 | +662,256 | 7.81% | 118,891,199 |
| 2007-10-15 | 2007-10-11 | 1.239 | 99,805,394 | +321,791 | 7.75% | 123,665,500 |
| 2007-10-12 | 2007-10-10 | 1.281 | 99,483,603 | -175,261 | 7.73% | 127,421,840 |
| 2007-10-11 | 2007-10-09 | 1.239 | 99,658,864 | -5,746 | 7.74% | 123,483,940 |
| 2007-10-10 | 2007-10-08 | 1.197 | 99,664,610 | +101,996 | 7.74% | 119,328,440 |
| 2007-10-09 | 2007-10-05 | 1.169 | 99,562,614 | +464,011 | 7.73% | 116,434,080 |
| 2007-10-08 | 2007-10-04 | 1.142 | 99,098,603 | -359,142 | 7.70% | 113,132,120 |
| 2007-10-05 | 2007-10-03 | 1.197 | 99,457,745 | -169,515 | 7.73% | 119,080,760 |
| 2007-10-04 | 2007-10-02 | 1.225 | 99,627,260 | +229,851 | 7.74% | 122,057,761 |
| 2007-10-03 | 2007-09-28 | 1.211 | 99,397,409 | -692,425 | 7.72% | 120,392,340 |
| 2007-10-02 | 2007-09-27 | 1.211 | 100,089,834 | -2,917,664 | 7.78% | 121,231,020 |
| 2007-09-28 | 2007-09-25 | 1.239 | 103,007,498 | -669,440 | 8.00% | 127,633,120 |
| 2007-09-27 | 2007-09-24 | 1.225 | 103,676,938 | -1,313,021 | 8.05% | 127,019,200 |
| 2007-09-25 | 2007-09-21 | 1.239 | 104,989,959 | +564,570 | 8.16% | 130,089,520 |
| 2007-09-24 | 2007-09-20 | 1.197 | 104,425,389 | +334,720 | 8.11% | 125,028,520 |
| 2007-09-21 | 2007-09-19 | 1.281 | 104,090,669 | +2,748,150 | 8.09% | 133,322,720 |
| 2007-09-20 | 2007-09-18 | 1.281 | 101,342,519 | -699,607 | 7.87% | 129,802,800 |
| 2007-09-19 | 2007-09-17 | 1.309 | 102,042,126 | +1,229,700 | 7.93% | 133,540,160 |
| 2007-09-18 | 2007-09-14 | 1.281 | 100,812,426 | -1,815,819 | 7.83% | 129,123,840 |
| 2007-09-17 | 2007-09-13 | 1.309 | 102,628,245 | -103,433 | 7.97% | 134,307,200 |
| 2007-09-14 | 2007-09-12 | 1.337 | 102,731,678 | +1,163,618 | 7.98% | 137,303,040 |
| 2007-09-13 | 2007-09-11 | 1.406 | 101,568,060 | +1,308,712 | 7.89% | 142,818,040 |
| 2007-09-12 | 2007-09-10 | 1.420 | 100,259,348 | -218,358 | 7.79% | 142,373,639 |
| 2007-09-11 | 2007-09-07 | 1.378 | 100,477,706 | -264,328 | 7.81% | 138,487,139 |
| 2007-09-10 | 2007-09-06 | 1.323 | 100,742,034 | +1,366,173 | 7.83% | 133,241,299 |
| 2007-09-07 | 2007-09-05 | 1.337 | 99,375,861 | +1,943,674 | 7.72% | 132,817,921 |
| 2007-09-06 | 2007-09-04 | 1.337 | 97,432,187 | +1,818,692 | 7.57% | 130,220,160 |
| 2007-09-05 | 2007-09-03 | 1.504 | 95,613,495 | -1,606,081 | 7.43% | 143,763,119 |
| 2007-09-04 | 2007-08-31 | 1.518 | 97,219,576 | -1,166,491 | 7.55% | 147,531,501 |
| 2007-09-03 | 2007-08-30 | 1.490 | 98,386,067 | -742,704 | 7.64% | 146,562,180 |
| 2007-08-31 | 2007-08-29 | 1.476 | 99,128,771 | +591,865 | 7.70% | 146,288,480 |
| 2007-08-30 | 2007-08-28 | 1.518 | 98,536,906 | +245,652 | 7.66% | 149,530,560 |
| 2007-08-29 | 2007-08-27 | 1.587 | 98,291,254 | -2,667,702 | 7.64% | 155,999,881 |
| 2007-08-28 | 2007-08-24 | 1.462 | 100,958,956 | +201,119 | 7.84% | 147,583,800 |
| 2007-08-27 | 2007-08-23 | 1.434 | 100,757,837 | -919,402 | 7.83% | 144,484,280 |
| 2007-08-24 | 2007-08-22 | 1.434 | 101,677,239 | -1,165,054 | 7.90% | 145,802,681 |
| 2007-08-23 | 2007-08-21 | 1.350 | 102,842,293 | -163,769 | 7.99% | 138,882,660 |
| 2007-08-22 | 2007-08-20 | 1.364 | 103,006,062 | -2,396,191 | 8.00% | 140,537,880 |
| 2007-08-21 | 2007-08-17 | 1.225 | 105,402,253 | -1,864,662 | 8.19% | 129,132,960 |
| 2007-08-20 | 2007-08-16 | 1.267 | 107,266,915 | -1,009,906 | 8.33% | 135,897,580 |
| 2007-08-17 | 2007-08-15 | 1.323 | 108,276,821 | +186,754 | 8.41% | 143,206,800 |
| 2007-08-16 | 2007-08-14 | 1.350 | 108,090,067 | -1,588,842 | 8.40% | 145,969,479 |
| 2007-08-15 | 2007-08-13 | 1.295 | 109,678,909 | -34,478 | 8.52% | 142,007,280 |
| 2007-08-14 | 2007-08-10 | 1.239 | 109,713,387 | +56,027 | 8.52% | 135,942,161 |
| 2007-08-13 | 2007-08-09 | 1.253 | 109,657,360 | +44,533 | 8.52% | 137,399,399 |
| 2007-08-10 | 2007-08-08 | 1.267 | 109,612,827 | +505,671 | 8.52% | 138,869,640 |
| 2007-08-09 | 2007-08-07 | 1.142 | 109,107,156 | -1,124,831 | 8.48% | 124,558,000 |
| 2007-08-08 | 2007-08-06 | 1.211 | 110,231,987 | -57,462 | 8.56% | 133,515,420 |
| 2007-08-07 | 2007-08-03 | 1.281 | 110,289,449 | +899,290 | 8.57% | 141,262,320 |
| 2007-08-06 | 2007-08-02 | 1.309 | 109,390,159 | +2,348,784 | 8.50% | 143,156,360 |
| 2007-08-03 | 2007-08-01 | 1.378 | 107,041,375 | +2,210,875 | 8.32% | 147,533,761 |
| 2007-08-02 | 2007-07-31 | 1.434 | 104,830,500 | +8,619 | 8.14% | 150,324,380 |
| 2007-08-01 | 2007-07-30 | 1.420 | 104,821,881 | +864,813 | 8.14% | 148,852,680 |
| 2007-07-31 | 2007-07-27 | 1.420 | 103,957,068 | +768,562 | 8.08% | 147,624,600 |
| 2007-07-30 | 2007-07-26 | 1.448 | 103,188,506 | +1,528,506 | 8.02% | 149,406,401 |
| 2007-07-27 | 2007-07-25 | 1.531 | 101,660,000 | +252,836 | 7.90% | 155,685,200 |
| 2007-07-26 | 2007-07-24 | 1.573 | 101,407,164 | +1,571,602 | 7.88% | 159,533,399 |
| 2007-07-25 | 2007-07-23 | 1.601 | 99,835,562 | +3,868,672 | 7.76% | 159,840,801 |
| 2007-07-24 | 2007-07-20 | 1.476 | 95,966,890 | -1,845,987 | 7.46% | 141,622,359 |
| 2007-07-23 | 2007-07-19 | 1.406 | 97,812,877 | +1,787,087 | 7.60% | 137,537,760 |
| 2007-07-20 | 2007-07-18 | 1.448 | 96,025,790 | +995,540 | 7.46% | 139,035,520 |
| 2007-07-19 | 2007-07-17 | 1.337 | 95,030,250 | +53,153 | 7.38% | 127,009,920 |
| 2007-07-18 | 2007-07-16 | 1.337 | 94,977,097 | +1,426,510 | 7.38% | 126,938,880 |
| 2007-07-17 | 2007-07-13 | 1.267 | 93,550,587 | +2,916,228 | 7.27% | 118,520,220 |
| 2007-07-16 | 2007-07-12 | 1.337 | 90,634,359 | -3,861,488 | 7.04% | 121,134,720 |
| 2007-07-13 | 2007-07-11 | 1.156 | 94,495,847 | -2,266,901 | 7.34% | 109,193,140 |
| 2007-07-12 | 2007-07-10 | 1.156 | 96,762,748 | -1,157,872 | 7.52% | 111,812,620 |
| 2007-07-11 | 2007-07-09 | 1.128 | 97,920,620 | +765,690 | 7.61% | 110,424,060 |
| 2007-07-10 | 2007-07-06 | 1.128 | 97,154,930 | +1,988,207 | 7.55% | 109,560,600 |
| 2007-07-09 | 2007-07-05 | 1.114 | 95,166,723 | +455,391 | 7.39% | 105,993,600 |
| 2007-07-06 | 2007-07-04 | 1.183 | 94,711,332 | -2,809,922 | 7.36% | 112,079,300 |
| 2007-07-05 | 2007-07-03 | 1.100 | 97,521,254 | -3,443,448 | 7.58% | 107,258,300 |
| 2007-07-04 | 2007-06-29 | 1.058 | 100,964,702 | +655,074 | 7.84% | 106,828,640 |
| 2007-07-03 | 2007-06-28 | 1.072 | 100,309,628 | +116,362 | 7.79% | 107,532,040 |
| 2007-06-29 | 2007-06-27 | 1.044 | 100,193,266 | +420,913 | 7.78% | 104,617,500 |
| 2007-06-28 | 2007-06-26 | 1.058 | 99,772,353 | +77,575 | 7.75% | 105,567,040 |
| 2007-06-27 | 2007-06-25 | 1.030 | 99,694,778 | +455,391 | 7.75% | 102,709,040 |
| 2007-06-26 | 2007-06-22 | 1.016 | 99,239,387 | 7.71% | 100,858,260 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy