History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.200 | 760,000 | +0 | 0.02% | 152,000 |
| 2025-10-13 | 2025-10-09 | 0.210 | 760,000 | +0 | 0.02% | 159,600 |
| 2025-10-10 | 2025-10-08 | 0.209 | 760,000 | +100,000 | 0.02% | 158,840 |
| 2025-09-19 | 2025-09-17 | 0.228 | 660,000 | -398,000 | 0.02% | 150,480 |
| 2025-09-10 | 2025-09-08 | 0.255 | 1,058,000 | +398,000 | 0.02% | 269,790 |
| 2025-09-09 | 2025-09-05 | 0.295 | 660,000 | -158,000 | 0.02% | 194,700 |
| 2025-09-08 | 2025-09-04 | 0.305 | 818,000 | +100,000 | 0.02% | 249,490 |
| 2025-08-29 | 2025-08-27 | 0.315 | 718,000 | -70,000 | 0.02% | 226,170 |
| 2025-08-28 | 2025-08-26 | 0.315 | 788,000 | -10,000 | 0.02% | 248,220 |
| 2025-08-27 | 2025-08-25 | 0.340 | 798,000 | +22,000 | 0.02% | 271,320 |
| 2025-08-20 | 2025-08-18 | 0.380 | 776,000 | +10,000 | 0.02% | 294,880 |
| 2025-08-19 | 2025-08-15 | 0.370 | 766,000 | -10,000 | 0.02% | 283,420 |
| 2025-08-14 | 2025-08-12 | 0.375 | 776,000 | -10,000 | 0.02% | 291,000 |
| 2025-08-12 | 2025-08-08 | 0.385 | 786,000 | -16,000 | 0.02% | 302,610 |
| 2025-07-31 | 2025-07-29 | 0.395 | 802,000 | +6,000 | 0.02% | 316,790 |
| 2025-07-23 | 2025-07-21 | 0.415 | 796,000 | +32,000 | 0.02% | 330,340 |
| 2025-07-16 | 2025-07-14 | 0.435 | 764,000 | +250,000 | 0.02% | 332,340 |
| 2025-07-15 | 2025-07-11 | 0.475 | 514,000 | -150,000 | 0.01% | 244,150 |
| 2025-07-14 | 2025-07-10 | 0.470 | 664,000 | +230,000 | 0.02% | 312,080 |
| 2025-07-11 | 2025-07-09 | 0.455 | 434,000 | -50,000 | 0.01% | 197,470 |
| 2025-07-10 | 2025-07-08 | 0.430 | 484,000 | +10,000 | 0.01% | 208,120 |
| 2025-07-09 | 2025-07-07 | 0.420 | 474,000 | +50,000 | 0.01% | 199,080 |
| 2025-07-08 | 2025-07-04 | 0.420 | 424,000 | +4,000 | 0.01% | 178,080 |
| 2025-07-07 | 2025-07-03 | 0.425 | 420,000 | +50,000 | 0.01% | 178,500 |
| 2025-07-04 | 2025-07-02 | 0.440 | 370,000 | +34,000 | 0.01% | 162,800 |
| 2025-07-03 | 2025-06-30 | 0.445 | 336,000 | +26,000 | 0.01% | 149,520 |
| 2025-07-02 | 2025-06-27 | 0.540 | 310,000 | +20,000 | 0.01% | 167,400 |
| 2025-06-30 | 2025-06-26 | 0.415 | 290,000 | -22,000 | 0.01% | 120,350 |
| 2025-06-25 | 2025-06-23 | 0.460 | 312,000 | -86,000 | 0.01% | 143,520 |
| 2025-06-24 | 2025-06-20 | 0.485 | 398,000 | -10,000 | 0.01% | 193,030 |
| 2025-06-23 | 2025-06-19 | 0.540 | 408,000 | +158,000 | 0.01% | 220,320 |
| 2025-05-06 | 2025-04-30 | 0.460 | 250,000 | -30,000 | 0.01% | 115,000 |
| 2025-04-29 | 2025-04-25 | 0.475 | 280,000 | +4,000 | 0.01% | 133,000 |
| 2025-04-15 | 2025-04-11 | 0.455 | 276,000 | +26,000 | 0.01% | 125,580 |
| 2024-11-01 | 2024-10-30 | 0.940 | 250,000 | -78,000 | 0.01% | 235,000 |
| 2024-10-30 | 2024-10-28 | 0.930 | 328,000 | +78,000 | 0.01% | 305,040 |
| 2024-06-17 | 2024-06-13 | 1.000 | 250,000 | +10,000 | 0.01% | 250,000 |
| 2024-05-29 | 2024-05-27 | 1.020 | 240,000 | +10,000 | 0.01% | 244,800 |
| 2023-10-17 | 2023-10-13 | 1.260 | 230,000 | -8,000 | 0.01% | 289,800 |
| 2023-10-12 | 2023-10-10 | 1.260 | 238,000 | -92,000 | 0.01% | 299,880 |
| 2023-10-10 | 2023-10-06 | 1.280 | 330,000 | +100,000 | 0.01% | 422,400 |
| 2021-06-16 | 2021-06-11 | 1.550 | 230,000 | +10,000 | 0.01% | 356,500 |
| 2021-02-05 | 2021-02-03 | 1.520 | 220,000 | -2,000 | 0.01% | 334,400 |
| 2021-02-02 | 2021-01-29 | 1.540 | 222,000 | +2,000 | 0.01% | 341,880 |
| 2020-07-14 | 2020-07-10 | 1.500 | 220,000 | -42,000 | 0.01% | 330,000 |
| 2020-07-03 | 2020-06-30 | 1.550 | 262,000 | -58,000 | 0.01% | 406,100 |
| 2020-06-18 | 2020-06-16 | 1.570 | 320,000 | -102,000 | 0.01% | 502,400 |
| 2020-06-17 | 2020-06-15 | 1.560 | 422,000 | -44,000 | 0.01% | 658,320 |
| 2020-06-16 | 2020-06-12 | 1.560 | 466,000 | -4,000 | 0.01% | 726,960 |
| 2020-05-19 | 2020-05-15 | 1.510 | 470,000 | -16,000 | 0.01% | 709,700 |
| 2020-02-06 | 2020-02-04 | 1.640 | 486,000 | -100,000 | 0.01% | 797,040 |
| 2020-01-16 | 2020-01-14 | 1.670 | 586,000 | -80,000 | 0.01% | 978,620 |
| 2019-11-06 | 2019-11-04 | 1.690 | 666,000 | -160,000 | 0.02% | 1,125,540 |
| 2019-04-08 | 2019-04-03 | 1.620 | 826,000 | -50,000 | 0.02% | 1,338,120 |
| 2018-11-30 | 2018-11-28 | 1.670 | 876,000 | -40,000 | 0.02% | 1,462,920 |
| 2018-08-20 | 2018-08-16 | 1.710 | 916,000 | -30,000 | 0.02% | 1,566,360 |
| 2018-06-25 | 2018-06-21 | 1.682 | 946,000 | +34,822 | 0.02% | 1,591,088 |
| 2017-06-01 | 2017-05-29 | 1.765 | 911,178 | -90,813 | 0.02% | 1,608,489 |
| 2017-05-31 | 2017-05-26 | 1.808 | 1,001,991 | +5,608 | 0.02% | 1,811,679 |
| 2017-05-29 | 2017-05-25 | 1.819 | 996,383 | +16,824 | 0.02% | 1,812,200 |
| 2017-05-26 | 2017-05-24 | 1.819 | 979,559 | -16,824 | 0.02% | 1,781,601 |
| 2017-05-17 | 2017-05-15 | 1.776 | 996,383 | +9,347 | 0.02% | 1,769,560 |
| 2017-05-12 | 2017-05-10 | 1.840 | 987,036 | +74,775 | 0.02% | 1,816,320 |
| 2017-05-11 | 2017-05-09 | 1.840 | 912,261 | -65,428 | 0.02% | 1,678,720 |
| 2017-05-10 | 2017-05-08 | 1.862 | 977,689 | -18,694 | 0.02% | 1,820,039 |
| 2017-05-08 | 2017-05-04 | 1.840 | 996,383 | +16,824 | 0.02% | 1,833,520 |
| 2017-05-05 | 2017-05-02 | 1.851 | 979,559 | +95,339 | 0.02% | 1,813,041 |
| 2017-05-02 | 2017-04-27 | 1.862 | 884,220 | -46,735 | 0.02% | 1,646,040 |
| 2017-04-28 | 2017-04-26 | 1.883 | 930,955 | -93,469 | 0.02% | 1,752,961 |
| 2017-04-26 | 2017-04-24 | 1.797 | 1,024,424 | -9,347 | 0.03% | 1,841,280 |
| 2017-04-12 | 2017-04-10 | 1.883 | 1,033,771 | +102,816 | 0.03% | 1,946,560 |
| 2017-04-10 | 2017-04-06 | 1.851 | 930,955 | -112,163 | 0.02% | 1,723,081 |
| 2017-03-31 | 2017-03-29 | 1.819 | 1,043,118 | +3,739 | 0.03% | 1,897,200 |
| 2017-03-30 | 2017-03-28 | 1.840 | 1,039,379 | +5,608 | 0.03% | 1,912,640 |
| 2017-03-09 | 2017-03-07 | 1.733 | 1,033,771 | -5,608 | 0.03% | 1,791,720 |
| 2017-03-02 | 2017-02-28 | 1.797 | 1,039,379 | +11,216 | 0.03% | 1,868,160 |
| 2017-02-14 | 2017-02-10 | 1.894 | 1,028,163 | +22,433 | 0.03% | 1,947,000 |
| 2017-02-10 | 2017-02-08 | 1.883 | 1,005,730 | -22,433 | 0.02% | 1,893,760 |
| 2017-02-09 | 2017-02-07 | 1.840 | 1,028,163 | +3,739 | 0.03% | 1,892,000 |
| 2017-02-07 | 2017-02-03 | 1.797 | 1,024,424 | -7,478 | 0.03% | 1,841,280 |
| 2017-02-03 | 2017-02-01 | 1.862 | 1,031,902 | +18,694 | 0.03% | 1,920,961 |
| 2017-01-23 | 2017-01-19 | 1.894 | 1,013,208 | -16,824 | 0.02% | 1,918,681 |
| 2017-01-20 | 2017-01-18 | 1.883 | 1,030,032 | -13,086 | 0.03% | 1,939,520 |
| 2017-01-17 | 2017-01-13 | 1.958 | 1,043,118 | +37,388 | 0.03% | 2,042,280 |
| 2017-01-16 | 2017-01-12 | 1.947 | 1,005,730 | +18,694 | 0.02% | 1,958,320 |
| 2017-01-10 | 2017-01-06 | 2.022 | 987,036 | +5,608 | 0.02% | 1,995,839 |
| 2017-01-09 | 2017-01-05 | 2.043 | 981,428 | -24,302 | 0.02% | 2,005,500 |
| 2017-01-05 | 2017-01-03 | 2.033 | 1,005,730 | +28,041 | 0.02% | 2,044,400 |
| 2016-11-29 | 2016-11-25 | 2.022 | 977,689 | +65,428 | 0.02% | 1,976,939 |
| 2016-11-25 | 2016-11-23 | 2.043 | 912,261 | -9,347 | 0.02% | 1,864,160 |
| 2016-10-26 | 2016-10-24 | 2.236 | 921,608 | -18,694 | 0.02% | 2,060,741 |
| 2016-10-25 | 2016-10-20 | 2.172 | 940,302 | +18,694 | 0.02% | 2,042,181 |
| 2016-09-29 | 2016-09-27 | 1.904 | 921,608 | -9,347 | 0.02% | 1,755,081 |
| 2016-09-23 | 2016-09-21 | 1.947 | 930,955 | +9,347 | 0.02% | 1,812,721 |
| 2016-08-29 | 2016-08-25 | 1.904 | 921,608 | -37,387 | 0.02% | 1,755,081 |
| 2016-08-26 | 2016-08-24 | 1.931 | 958,995 | +37,387 | 0.02% | 1,852,294 |
| 2016-08-25 | 2016-08-23 | 1.921 | 921,608 | +12,944 | 0.02% | 1,770,081 |
| 2016-08-12 | 2016-08-10 | 1.899 | 908,664 | -9,215 | 0.02% | 1,725,500 |
| 2016-07-14 | 2016-07-12 | 1.606 | 917,879 | -9,216 | 0.02% | 1,474,079 |
| 2016-06-28 | 2016-06-24 | 1.584 | 927,095 | -9,216 | 0.02% | 1,468,760 |
| 2016-06-16 | 2016-06-14 | 1.573 | 936,311 | -18,431 | 0.02% | 1,473,200 |
| 2016-06-14 | 2016-06-10 | 1.573 | 954,742 | -18,431 | 0.02% | 1,502,200 |
| 2016-05-03 | 2016-04-28 | 1.411 | 973,173 | -18,432 | 0.02% | 1,372,799 |
| 2016-04-11 | 2016-04-07 | 1.487 | 991,605 | +18,432 | 0.02% | 1,474,120 |
| 2016-01-29 | 2016-01-27 | 1.194 | 973,173 | -18,432 | 0.02% | 1,161,600 |
| 2016-01-14 | 2016-01-12 | 1.313 | 991,605 | -9,215 | 0.02% | 1,301,960 |
| 2015-11-17 | 2015-11-13 | 1.432 | 1,000,820 | -9,216 | 0.02% | 1,433,519 |
| 2015-11-03 | 2015-10-30 | 1.302 | 1,010,036 | -27,647 | 0.02% | 1,315,200 |
| 2015-10-20 | 2015-10-16 | 1.291 | 1,037,683 | -92,157 | 0.03% | 1,339,940 |
| 2015-09-14 | 2015-09-10 | 1.313 | 1,129,840 | +18,432 | 0.03% | 1,483,461 |
| 2015-09-08 | 2015-09-04 | 1.280 | 1,111,408 | -27,647 | 0.03% | 1,423,080 |
| 2015-08-27 | 2015-08-25 | 1.226 | 1,139,055 | +92,156 | 0.03% | 1,396,680 |
| 2015-08-25 | 2015-08-21 | 1.389 | 1,046,899 | -27,647 | 0.03% | 1,454,080 |
| 2015-07-30 | 2015-07-28 | 1.161 | 1,074,546 | -3,686 | 0.03% | 1,247,620 |
| 2015-07-29 | 2015-07-27 | 1.150 | 1,078,232 | -18,431 | 0.03% | 1,240,200 |
| 2015-07-28 | 2015-07-24 | 1.259 | 1,096,663 | +22,117 | 0.03% | 1,380,400 |
| 2015-07-16 | 2015-07-14 | 1.302 | 1,074,546 | -57,137 | 0.03% | 1,399,200 |
| 2015-07-08 | 2015-07-06 | 1.204 | 1,131,683 | -18,431 | 0.03% | 1,363,080 |
| 2015-07-07 | 2015-07-03 | 1.335 | 1,150,114 | -14,745 | 0.03% | 1,535,040 |
| 2015-07-02 | 2015-06-29 | 1.302 | 1,164,859 | -9,216 | 0.03% | 1,516,800 |
| 2015-06-30 | 2015-06-26 | 1.248 | 1,174,075 | +14,745 | 0.03% | 1,465,100 |
| 2015-06-24 | 2015-06-22 | 1.183 | 1,159,330 | +9,216 | 0.03% | 1,371,220 |
| 2015-06-15 | 2015-06-11 | 1.291 | 1,150,114 | -46,078 | 0.03% | 1,485,120 |
| 2015-06-10 | 2015-06-08 | 1.335 | 1,196,192 | +18,431 | 0.03% | 1,596,540 |
| 2015-06-01 | 2015-05-28 | 1.541 | 1,177,761 | -27,647 | 0.03% | 1,814,760 |
| 2015-05-29 | 2015-05-27 | 1.606 | 1,205,408 | -110,588 | 0.03% | 1,935,840 |
| 2015-05-21 | 2015-05-19 | 1.519 | 1,315,996 | -35,019 | 0.03% | 1,999,200 |
| 2015-05-19 | 2015-05-15 | 1.378 | 1,351,015 | -9,216 | 0.03% | 1,861,820 |
| 2015-05-18 | 2015-05-14 | 1.291 | 1,360,231 | -46,078 | 0.03% | 1,756,440 |
| 2015-05-11 | 2015-05-07 | 1.172 | 1,406,309 | -90,314 | 0.03% | 1,648,080 |
| 2015-05-08 | 2015-05-06 | 1.085 | 1,496,623 | +90,314 | 0.04% | 1,624,000 |
| 2015-05-06 | 2015-05-04 | 1.150 | 1,406,309 | -18,432 | 0.03% | 1,617,560 |
| 2015-05-05 | 2015-04-30 | 1.053 | 1,424,741 | -9,215 | 0.04% | 1,499,620 |
| 2015-04-16 | 2015-04-14 | 1.042 | 1,433,956 | -9,216 | 0.04% | 1,493,760 |
| 2015-04-15 | 2015-04-13 | 1.031 | 1,443,172 | -46,078 | 0.04% | 1,487,700 |
| 2015-04-13 | 2015-04-09 | 1.042 | 1,489,250 | -248,823 | 0.04% | 1,551,360 |
| 2015-04-08 | 2015-04-01 | 0.890 | 1,738,073 | -171,411 | 0.04% | 1,546,520 |
| 2015-01-30 | 2015-01-28 | 1.042 | 1,909,484 | -18,431 | 0.05% | 1,989,120 |
| 2015-01-23 | 2015-01-21 | 1.085 | 1,927,915 | -18,432 | 0.05% | 2,091,999 |
| 2014-12-09 | 2014-12-05 | 1.042 | 1,946,347 | -460,783 | 0.05% | 2,027,520 |
| 2014-12-08 | 2014-12-04 | 1.031 | 2,407,130 | -460,783 | 0.06% | 2,481,400 |
| 2014-11-17 | 2014-11-13 | 1.150 | 2,867,913 | +18,432 | 0.07% | 3,298,721 |
| 2014-11-07 | 2014-11-05 | 1.150 | 2,849,481 | -18,432 | 0.07% | 3,277,520 |
| 2014-10-13 | 2014-10-09 | 1.313 | 2,867,913 | -27,646 | 0.07% | 3,765,521 |
| 2014-10-07 | 2014-10-03 | 1.259 | 2,895,559 | -12,902 | 0.07% | 3,644,719 |
| 2014-10-06 | 2014-09-30 | 1.259 | 2,908,461 | -33,177 | 0.07% | 3,660,959 |
| 2014-10-03 | 2014-09-29 | 1.299 | 2,941,638 | +27,647 | 0.07% | 3,821,313 |
| 2014-09-30 | 2014-09-26 | 1.355 | 2,913,991 | +90,434 | 0.07% | 3,948,562 |
| 2014-09-16 | 2014-09-12 | 1.310 | 2,823,557 | -89,296 | 0.07% | 3,699,541 |
| 2014-09-12 | 2014-09-10 | 1.321 | 2,912,853 | -446,483 | 0.07% | 3,849,160 |
| 2014-09-11 | 2014-09-08 | 1.344 | 3,359,336 | -389,333 | 0.09% | 4,514,400 |
| 2014-09-10 | 2014-09-05 | 1.310 | 3,748,669 | -503,632 | 0.10% | 4,911,660 |
| 2014-09-08 | 2014-09-04 | 1.288 | 4,252,301 | -1,084,060 | 0.11% | 5,476,300 |
| 2014-09-05 | 2014-09-03 | 1.254 | 5,336,361 | -358,972 | 0.14% | 6,693,120 |
| 2014-09-04 | 2014-09-02 | 1.198 | 5,695,333 | +53,578 | 0.14% | 6,824,460 |
| 2014-09-01 | 2014-08-28 | 1.131 | 5,641,755 | -255,389 | 0.14% | 6,381,180 |
| 2014-07-30 | 2014-07-28 | 1.097 | 5,897,144 | -8,929 | 0.15% | 6,471,921 |
| 2014-06-11 | 2014-06-09 | 1.064 | 5,906,073 | -17,859 | 0.15% | 6,283,300 |
| 2014-05-22 | 2014-05-20 | 1.131 | 5,923,932 | +446,482 | 0.15% | 6,700,339 |
| 2014-05-20 | 2014-05-16 | 1.187 | 5,477,450 | -89,296 | 0.14% | 6,502,040 |
| 2014-05-16 | 2014-05-14 | 1.198 | 5,566,746 | -3,572 | 0.14% | 6,670,380 |
| 2014-05-12 | 2014-05-08 | 1.142 | 5,570,318 | -96,440 | 0.14% | 6,362,760 |
| 2014-03-24 | 2014-03-20 | 0.963 | 5,666,758 | -17,860 | 0.13% | 5,457,560 |
| 2014-03-10 | 2014-03-06 | 0.963 | 5,684,618 | +446,483 | 0.13% | 5,474,760 |
| 2014-03-04 | 2014-02-28 | 1.053 | 5,238,135 | +17,859 | 0.12% | 5,514,040 |
| 2014-03-03 | 2014-02-27 | 1.053 | 5,220,276 | +446,483 | 0.12% | 5,495,240 |
| 2014-01-29 | 2014-01-27 | 0.829 | 4,773,793 | -23,217 | 0.11% | 3,956,040 |
| 2014-01-09 | 2014-01-07 | 0.840 | 4,797,010 | -26,789 | 0.11% | 4,029,000 |
| 2013-11-25 | 2013-11-21 | 0.840 | 4,823,799 | -25,003 | 0.11% | 4,051,500 |
| 2013-11-18 | 2013-11-14 | 0.840 | 4,848,802 | -35,719 | 0.11% | 4,072,500 |
| 2013-11-06 | 2013-11-04 | 0.829 | 4,884,521 | +25,003 | 0.12% | 4,047,800 |
| 2013-10-17 | 2013-10-15 | 0.907 | 4,859,518 | +23,217 | 0.12% | 4,408,020 |
| 2013-10-10 | 2013-10-08 | 0.929 | 4,836,301 | -8,929 | 0.11% | 4,495,280 |
| 2013-10-09 | 2013-10-07 | 0.929 | 4,845,230 | -1,786 | 0.11% | 4,503,580 |
| 2013-09-16 | 2013-09-12 | 0.851 | 4,847,016 | -7,144 | 0.11% | 4,125,280 |
| 2013-09-13 | 2013-09-11 | 0.829 | 4,854,160 | -25,003 | 0.12% | 4,022,640 |
| 2013-09-10 | 2013-09-06 | 0.873 | 4,879,163 | -116,085 | 0.12% | 4,261,920 |
| 2013-09-09 | 2013-09-05 | 0.885 | 4,995,248 | -53,578 | 0.12% | 4,419,260 |
| 2013-08-27 | 2013-08-23 | 0.907 | 5,048,826 | +25,003 | 0.12% | 4,579,740 |
| 2013-08-23 | 2013-08-21 | 0.862 | 5,023,823 | -71,438 | 0.12% | 4,332,020 |
| 2013-08-15 | 2013-08-12 | 0.873 | 5,095,261 | -133,944 | 0.12% | 4,450,680 |
| 2013-08-08 | 2013-08-06 | 0.818 | 5,229,205 | +17,859 | 0.12% | 4,274,880 |
| 2013-08-05 | 2013-08-01 | 0.795 | 5,211,346 | -8,930 | 0.12% | 4,143,560 |
| 2013-07-30 | 2013-07-26 | 0.773 | 5,220,276 | -8,929 | 0.12% | 4,033,740 |
| 2013-07-19 | 2013-07-17 | 0.795 | 5,229,205 | +8,929 | 0.12% | 4,157,760 |
| 2013-07-16 | 2013-07-12 | 0.795 | 5,220,276 | +17,860 | 0.12% | 4,150,660 |
| 2013-07-12 | 2013-07-10 | 0.762 | 5,202,416 | -35,719 | 0.12% | 3,961,680 |
| 2013-07-08 | 2013-07-04 | 0.750 | 5,238,135 | +35,719 | 0.14% | 3,930,220 |
| 2013-07-05 | 2013-07-03 | 0.773 | 5,202,416 | -357,187 | 0.13% | 4,019,940 |
| 2013-07-03 | 2013-06-28 | 0.795 | 5,559,603 | -35,718 | 0.14% | 4,420,460 |
| 2013-06-27 | 2013-06-25 | 0.739 | 5,595,321 | -53,578 | 0.15% | 4,135,560 |
| 2013-06-26 | 2013-06-24 | 0.739 | 5,648,899 | -8,930 | 0.15% | 4,175,160 |
| 2013-06-25 | 2013-06-21 | 0.784 | 5,657,829 | +35,719 | 0.15% | 4,435,200 |
| 2013-06-24 | 2013-06-20 | 0.818 | 5,622,110 | +383,975 | 0.15% | 4,596,080 |
| 2013-06-10 | 2013-06-06 | 0.795 | 5,238,135 | +44,648 | 0.14% | 4,164,860 |
| 2013-06-06 | 2013-06-04 | 0.818 | 5,193,487 | +35,719 | 0.13% | 4,245,680 |
| 2013-05-27 | 2013-05-23 | 0.907 | 5,157,768 | -32,147 | 0.13% | 4,678,560 |
| 2013-05-09 | 2013-05-07 | 0.974 | 5,189,915 | +26,789 | 0.13% | 5,056,440 |
| 2013-05-06 | 2013-05-02 | 0.974 | 5,163,126 | -89,296 | 0.13% | 5,030,340 |
| 2013-04-23 | 2013-04-19 | 0.918 | 5,252,422 | -62,508 | 0.14% | 4,823,240 |
| 2013-04-08 | 2013-04-03 | 0.896 | 5,314,930 | -55,364 | 0.14% | 4,761,600 |
| 2013-03-20 | 2013-03-18 | 0.885 | 5,370,294 | -26,789 | 0.14% | 4,751,060 |
| 2013-03-15 | 2013-03-13 | 0.862 | 5,397,083 | -44,648 | 0.14% | 4,653,880 |
| 2013-03-13 | 2013-03-11 | 0.840 | 5,441,731 | +44,648 | 0.14% | 4,570,500 |
| 2013-03-11 | 2013-03-07 | 0.862 | 5,397,083 | +17,859 | 0.14% | 4,653,880 |
| 2013-03-08 | 2013-03-06 | 0.885 | 5,379,224 | -44,648 | 0.14% | 4,758,960 |
| 2013-03-06 | 2013-03-04 | 0.862 | 5,423,872 | +133,945 | 0.14% | 4,676,980 |
| 2013-03-05 | 2013-03-01 | 0.873 | 5,289,927 | +8,930 | 0.14% | 4,620,720 |
| 2013-02-27 | 2013-02-25 | 0.885 | 5,280,997 | -35,719 | 0.14% | 4,672,060 |
| 2013-02-26 | 2013-02-22 | 0.873 | 5,316,716 | +35,719 | 0.14% | 4,644,120 |
| 2013-02-25 | 2013-02-21 | 0.885 | 5,280,997 | -251,817 | 0.14% | 4,672,060 |
| 2013-02-18 | 2013-02-14 | 0.896 | 5,532,814 | -35,718 | 0.14% | 4,956,800 |
| 2013-02-08 | 2013-02-06 | 0.873 | 5,568,532 | +35,718 | 0.14% | 4,864,080 |
| 2013-01-30 | 2013-01-28 | 0.907 | 5,532,814 | +26,789 | 0.15% | 5,018,760 |
| 2013-01-28 | 2013-01-24 | 0.952 | 5,506,025 | -23,217 | 0.14% | 5,241,100 |
| 2013-01-21 | 2013-01-17 | 0.941 | 5,529,242 | +71,437 | 0.15% | 5,201,280 |
| 2013-01-10 | 2013-01-08 | 0.941 | 5,457,805 | -53,577 | 0.14% | 5,134,080 |
| 2013-01-07 | 2013-01-03 | 0.929 | 5,511,382 | +26,789 | 0.14% | 5,122,760 |
| 2013-01-04 | 2013-01-02 | 0.907 | 5,484,593 | +53,577 | 0.14% | 4,975,020 |
| 2012-12-21 | 2012-12-19 | 0.918 | 5,431,016 | -17,859 | 0.14% | 4,987,240 |
| 2012-12-14 | 2012-12-12 | 0.929 | 5,448,875 | +60,722 | 0.14% | 5,064,660 |
| 2012-12-10 | 2012-12-06 | 0.929 | 5,388,153 | +26,789 | 0.14% | 5,008,220 |
| 2012-11-28 | 2012-11-26 | 0.974 | 5,361,364 | -17,860 | 0.14% | 5,223,480 |
| 2012-11-20 | 2012-11-16 | 1.019 | 5,379,224 | -26,789 | 0.14% | 5,481,840 |
| 2012-11-14 | 2012-11-12 | 1.041 | 5,406,013 | +1,786 | 0.14% | 5,630,220 |
| 2012-10-25 | 2012-10-22 | 0.975 | 5,404,227 | +63,580 | 0.14% | 5,266,681 |
| 2012-10-17 | 2012-10-15 | 0.907 | 5,340,647 | +24,708 | 0.14% | 4,841,600 |
| 2012-09-19 | 2012-09-17 | 0.907 | 5,315,939 | -7,059 | 0.14% | 4,819,200 |
| 2012-09-12 | 2012-09-10 | 0.884 | 5,322,998 | -88,246 | 0.14% | 4,704,960 |
| 2012-09-10 | 2012-09-06 | 0.861 | 5,411,244 | -8,825 | 0.14% | 4,660,320 |
| 2012-09-04 | 2012-08-31 | 0.805 | 5,420,069 | -8,824 | 0.14% | 4,360,820 |
| 2012-09-03 | 2012-08-30 | 0.805 | 5,428,893 | -10,590 | 0.14% | 4,367,920 |
| 2012-08-31 | 2012-08-29 | 0.793 | 5,439,483 | +8,825 | 0.14% | 4,314,800 |
| 2012-08-28 | 2012-08-24 | 0.793 | 5,430,658 | +105,895 | 0.14% | 4,307,800 |
| 2012-08-27 | 2012-08-23 | 0.816 | 5,324,763 | +176,492 | 0.14% | 4,344,480 |
| 2012-07-03 | 2012-06-28 | 0.952 | 5,148,271 | -132,369 | 0.14% | 4,900,560 |
| 2012-06-28 | 2012-06-26 | 1.004 | 5,280,640 | +273,136 | 0.14% | 5,300,736 |
| 2012-06-26 | 2012-06-22 | 0.956 | 5,007,504 | -63,598 | 0.14% | 4,787,200 |
| 2012-06-22 | 2012-06-20 | 0.968 | 5,071,102 | +21,758 | 0.14% | 4,908,600 |
| 2012-06-20 | 2012-06-18 | 0.920 | 5,049,344 | +41,840 | 0.14% | 4,646,180 |
| 2012-06-18 | 2012-06-14 | 0.896 | 5,007,504 | +8,369 | 0.14% | 4,488,000 |
| 2012-04-16 | 2012-04-12 | 1.087 | 4,999,135 | -41,841 | 0.14% | 5,436,339 |
| 2012-04-05 | 2012-04-02 | 1.219 | 5,040,976 | -8,368 | 0.14% | 6,144,480 |
| 2012-03-14 | 2012-03-12 | 0.908 | 5,049,344 | -41,841 | 0.15% | 4,585,840 |
| 2012-03-13 | 2012-03-09 | 0.908 | 5,091,185 | -570,708 | 0.15% | 4,623,840 |
| 2012-02-02 | 2012-01-31 | 0.956 | 5,661,893 | -16,737 | 0.16% | 5,412,800 |
| 2012-02-01 | 2012-01-30 | 0.896 | 5,678,630 | -3,347 | 0.16% | 5,089,500 |
| 2012-01-19 | 2012-01-17 | 0.908 | 5,681,977 | +20,084 | 0.16% | 5,160,400 |
| 2011-12-15 | 2011-12-13 | 0.944 | 5,661,893 | +8,368 | 0.16% | 5,345,140 |
| 2011-11-10 | 2011-11-08 | 0.980 | 5,653,525 | +108,786 | 0.16% | 5,539,920 |
| 2011-10-14 | 2011-10-12 | 0.860 | 5,544,739 | -167,363 | 0.16% | 4,770,720 |
| 2011-09-30 | 2011-09-27 | 0.849 | 5,712,102 | +84,001 | 0.16% | 4,849,516 |
| 2011-09-26 | 2011-09-22 | 0.922 | 5,628,101 | -24,735 | 0.16% | 5,187,760 |
| 2011-08-26 | 2011-08-24 | 1.067 | 5,652,836 | +41,225 | 0.17% | 6,033,280 |
| 2011-08-16 | 2011-08-12 | 1.140 | 5,611,611 | +24,736 | 0.16% | 6,397,641 |
| 2011-08-03 | 2011-08-01 | 1.286 | 5,586,875 | +8,245 | 0.16% | 7,182,560 |
| 2011-07-22 | 2011-07-20 | 1.237 | 5,578,630 | -16,490 | 0.16% | 6,901,320 |
| 2011-07-19 | 2011-07-15 | 1.249 | 5,595,120 | +16,490 | 0.16% | 6,989,580 |
| 2011-07-18 | 2011-07-14 | 1.237 | 5,578,630 | -79,153 | 0.16% | 6,901,320 |
| 2011-07-08 | 2011-07-06 | 1.213 | 5,657,783 | +9,894 | 0.17% | 6,862,000 |
| 2011-06-22 | 2011-06-20 | 1.213 | 5,647,889 | +41,226 | 0.17% | 6,850,000 |
| 2011-06-14 | 2011-06-10 | 1.213 | 5,606,663 | +28,033 | 0.16% | 6,799,999 |
| 2011-06-02 | 2011-05-31 | 1.225 | 5,578,630 | -8,245 | 0.16% | 6,833,660 |
| 2011-05-20 | 2011-05-18 | 1.378 | 5,586,875 | -98,941 | 0.16% | 7,698,554 |
| 2011-05-19 | 2011-05-17 | 1.353 | 5,685,816 | +180,912 | 0.17% | 7,692,439 |
| 2011-05-18 | 2011-05-16 | 1.353 | 5,504,904 | +95,793 | 0.17% | 7,447,680 |
| 2011-05-17 | 2011-05-13 | 1.378 | 5,409,111 | -27,141 | 0.16% | 7,453,600 |
| 2011-05-16 | 2011-05-12 | 1.365 | 5,436,252 | -140,497 | 0.16% | 7,422,899 |
| 2011-05-13 | 2011-05-11 | 1.378 | 5,576,749 | -87,810 | 0.17% | 7,684,600 |
| 2011-05-04 | 2011-04-29 | 1.265 | 5,664,559 | -7,983 | 0.17% | 7,166,960 |
| 2011-04-28 | 2011-04-26 | 1.278 | 5,672,542 | +39,914 | 0.17% | 7,248,120 |
| 2011-04-18 | 2011-04-14 | 1.303 | 5,632,628 | +23,948 | 0.17% | 7,338,240 |
| 2011-04-15 | 2011-04-13 | 1.315 | 5,608,680 | +55,879 | 0.17% | 7,377,300 |
| 2011-04-13 | 2011-04-11 | 1.303 | 5,552,801 | -39,913 | 0.17% | 7,234,241 |
| 2011-04-08 | 2011-04-06 | 1.378 | 5,592,714 | +79,827 | 0.17% | 7,706,600 |
| 2011-04-07 | 2011-04-04 | 1.403 | 5,512,887 | -31,931 | 0.17% | 7,734,720 |
| 2011-04-06 | 2011-04-01 | 1.378 | 5,544,818 | -47,896 | 0.17% | 7,640,600 |
| 2011-04-04 | 2011-03-31 | 1.365 | 5,592,714 | -39,914 | 0.17% | 7,636,540 |
| 2011-04-01 | 2011-03-30 | 1.303 | 5,632,628 | -39,914 | 0.17% | 7,338,240 |
| 2011-03-29 | 2011-03-25 | 1.240 | 5,672,542 | +39,914 | 0.17% | 7,034,940 |
| 2011-03-28 | 2011-03-24 | 1.240 | 5,632,628 | -31,931 | 0.17% | 6,985,440 |
| 2011-03-25 | 2011-03-23 | 1.228 | 5,664,559 | -23,948 | 0.17% | 6,954,080 |
| 2011-03-22 | 2011-03-18 | 1.240 | 5,688,507 | -63,862 | 0.17% | 7,054,740 |
| 2011-03-21 | 2011-03-17 | 1.190 | 5,752,369 | +23,948 | 0.17% | 6,845,700 |
| 2011-03-15 | 2011-03-11 | 1.165 | 5,728,421 | +7,983 | 0.17% | 6,673,680 |
| 2011-03-11 | 2011-03-09 | 1.215 | 5,720,438 | +39,913 | 0.17% | 6,951,020 |
| 2011-03-10 | 2011-03-08 | 1.215 | 5,680,525 | +7,983 | 0.17% | 6,902,521 |
| 2011-03-09 | 2011-03-07 | 1.215 | 5,672,542 | +47,897 | 0.17% | 6,892,820 |
| 2011-03-07 | 2011-03-03 | 1.215 | 5,624,645 | +23,948 | 0.17% | 6,834,620 |
| 2011-02-21 | 2011-02-17 | 1.265 | 5,600,697 | -63,862 | 0.17% | 7,086,160 |
| 2011-02-18 | 2011-02-16 | 1.265 | 5,664,559 | +63,862 | 0.17% | 7,166,960 |
| 2011-02-17 | 2011-02-15 | 1.253 | 5,600,697 | +52,686 | 0.17% | 7,016,000 |
| 2011-02-15 | 2011-02-11 | 1.265 | 5,548,011 | +23,948 | 0.17% | 7,019,500 |
| 2011-02-14 | 2011-02-10 | 1.290 | 5,524,063 | -7,982 | 0.17% | 7,127,600 |
| 2011-02-08 | 2011-02-02 | 1.365 | 5,532,045 | +55,879 | 0.17% | 7,553,699 |
| 2011-01-24 | 2011-01-20 | 1.265 | 5,476,166 | +79,827 | 0.17% | 6,928,600 |
| 2011-01-20 | 2011-01-18 | 1.378 | 5,396,339 | +87,811 | 0.16% | 7,436,000 |
| 2011-01-19 | 2011-01-17 | 1.365 | 5,308,528 | -31,931 | 0.16% | 7,248,499 |
| 2011-01-14 | 2011-01-12 | 1.390 | 5,340,459 | +228,306 | 0.16% | 7,425,899 |
| 2011-01-11 | 2011-01-07 | 1.416 | 5,112,153 | +36,721 | 0.16% | 7,236,520 |
| 2011-01-07 | 2011-01-05 | 1.378 | 5,075,432 | +167,638 | 0.15% | 6,993,800 |
| 2011-01-06 | 2011-01-04 | 1.390 | 4,907,794 | -47,897 | 0.15% | 6,824,279 |
| 2011-01-05 | 2011-01-03 | 1.403 | 4,955,691 | +63,862 | 0.15% | 6,952,960 |
| 2011-01-04 | 2010-12-31 | 1.416 | 4,891,829 | -68,652 | 0.15% | 6,924,640 |
| 2011-01-03 | 2010-12-29 | 1.303 | 4,960,481 | -19,158 | 0.15% | 6,462,561 |
| 2010-12-29 | 2010-12-24 | 1.428 | 4,979,639 | +39,914 | 0.15% | 7,111,320 |
| 2010-12-28 | 2010-12-22 | 1.453 | 4,939,725 | +23,948 | 0.17% | 7,178,079 |
| 2010-12-22 | 2010-12-20 | 1.428 | 4,915,777 | -39,914 | 0.17% | 7,020,120 |
| 2010-12-21 | 2010-12-17 | 1.478 | 4,955,691 | +87,810 | 0.17% | 7,325,440 |
| 2010-12-20 | 2010-12-16 | 1.453 | 4,867,881 | +92,600 | 0.16% | 7,073,681 |
| 2010-12-17 | 2010-12-15 | 1.453 | 4,775,281 | +2,570,446 | 0.16% | 6,939,120 |
| 2010-12-16 | 2010-12-14 | 1.892 | 2,204,835 | +15,965 | 0.07% | 4,170,619 |
| 2010-12-15 | 2010-12-13 | 1.904 | 2,188,870 | -39,914 | 0.07% | 4,167,840 |
| 2010-12-14 | 2010-12-10 | 1.829 | 2,228,784 | -17,562 | 0.08% | 4,076,321 |
| 2010-12-13 | 2010-12-09 | 1.766 | 2,246,346 | +15,966 | 0.08% | 3,967,741 |
| 2010-11-30 | 2010-11-26 | 1.641 | 2,230,380 | +14,369 | 0.08% | 3,660,140 |
| 2010-11-25 | 2010-11-23 | 1.603 | 2,216,011 | -63,862 | 0.08% | 3,553,280 |
| 2010-11-24 | 2010-11-22 | 1.629 | 2,279,873 | -46,300 | 0.08% | 3,712,800 |
| 2010-11-19 | 2010-11-17 | 1.591 | 2,326,173 | +46,300 | 0.08% | 3,700,780 |
| 2010-11-17 | 2010-11-15 | 1.754 | 2,279,873 | -27,142 | 0.08% | 3,998,400 |
| 2010-11-16 | 2010-11-12 | 1.754 | 2,307,015 | +95,793 | 0.08% | 4,046,001 |
| 2010-11-15 | 2010-11-11 | 1.816 | 2,211,222 | +87,811 | 0.07% | 4,016,501 |
| 2010-11-12 | 2010-11-10 | 1.791 | 2,123,411 | +17,562 | 0.07% | 3,803,799 |
| 2010-11-11 | 2010-11-09 | 1.816 | 2,105,849 | +27,141 | 0.07% | 3,825,099 |
| 2010-11-10 | 2010-11-08 | 1.829 | 2,078,708 | -4,790 | 0.07% | 3,801,840 |
| 2010-11-09 | 2010-11-05 | 1.654 | 2,083,498 | +25,545 | 0.07% | 3,445,201 |
| 2010-11-08 | 2010-11-04 | 1.629 | 2,057,953 | -39,914 | 0.07% | 3,351,400 |
| 2010-11-05 | 2010-11-03 | 1.654 | 2,097,867 | -15,965 | 0.07% | 3,468,961 |
| 2010-11-01 | 2010-10-28 | 1.603 | 2,113,832 | -79,828 | 0.07% | 3,389,440 |
| 2010-10-28 | 2010-10-26 | 1.553 | 2,193,660 | -19,158 | 0.07% | 3,407,521 |
| 2010-10-27 | 2010-10-25 | 1.591 | 2,212,818 | +23,948 | 0.07% | 3,520,440 |
| 2010-10-22 | 2010-10-20 | 1.566 | 2,188,870 | -79,827 | 0.07% | 3,427,500 |
| 2010-10-20 | 2010-10-18 | 1.629 | 2,268,697 | +47,896 | 0.08% | 3,694,599 |
| 2010-10-19 | 2010-10-15 | 1.679 | 2,220,801 | -427,875 | 0.08% | 3,727,880 |
| 2010-10-18 | 2010-10-14 | 1.616 | 2,648,676 | -558,793 | 0.09% | 4,280,220 |
| 2010-10-14 | 2010-10-12 | 1.591 | 3,207,469 | -295,361 | 0.11% | 5,102,860 |
| 2010-10-13 | 2010-10-11 | 1.566 | 3,502,830 | -159,655 | 0.12% | 5,484,999 |
| 2010-10-11 | 2010-10-07 | 1.503 | 3,662,485 | +39,913 | 0.12% | 5,505,599 |
| 2010-10-08 | 2010-10-06 | 1.491 | 3,622,572 | +199,569 | 0.12% | 5,400,220 |
| 2010-10-06 | 2010-10-04 | 1.478 | 3,423,003 | -351,241 | 0.12% | 5,059,840 |
| 2010-10-05 | 2010-09-30 | 1.491 | 3,774,244 | -279,396 | 0.13% | 5,626,320 |
| 2010-10-04 | 2010-09-29 | 1.453 | 4,053,640 | -30,335 | 0.14% | 5,890,480 |
| 2010-09-30 | 2010-09-28 | 1.435 | 4,083,975 | +75,038 | 0.14% | 5,858,853 |
| 2010-09-29 | 2010-09-27 | 1.447 | 4,008,937 | -127,950 | 0.14% | 5,802,099 |
| 2010-09-27 | 2010-09-22 | 1.320 | 4,136,887 | +7,877 | 0.14% | 5,462,080 |
| 2010-09-24 | 2010-09-21 | 1.333 | 4,129,010 | +99,247 | 0.14% | 5,504,100 |
| 2010-09-22 | 2010-09-20 | 1.320 | 4,029,763 | +22,055 | 0.14% | 5,320,641 |
| 2010-09-20 | 2010-09-16 | 1.282 | 4,007,708 | -63,014 | 0.14% | 5,138,881 |
| 2010-09-17 | 2010-09-15 | 1.270 | 4,070,722 | +97,672 | 0.14% | 5,168,000 |
| 2010-09-15 | 2010-09-13 | 1.320 | 3,973,050 | +39,384 | 0.14% | 5,245,760 |
| 2010-09-13 | 2010-09-09 | 1.333 | 3,933,666 | -78,768 | 0.14% | 5,243,700 |
| 2010-09-10 | 2010-09-08 | 1.320 | 4,012,434 | +63,015 | 0.14% | 5,297,760 |
| 2010-09-09 | 2010-09-07 | 1.320 | 3,949,419 | +39,384 | 0.14% | 5,214,559 |
| 2010-09-08 | 2010-09-06 | 1.295 | 3,910,035 | +15,753 | 0.13% | 5,063,279 |
| 2010-09-07 | 2010-09-03 | 1.295 | 3,894,282 | -39,384 | 0.13% | 5,042,880 |
| 2010-09-06 | 2010-09-02 | 1.295 | 3,933,666 | +173,289 | 0.14% | 5,093,880 |
| 2010-09-03 | 2010-09-01 | 1.282 | 3,760,377 | -23,630 | 0.13% | 4,821,741 |
| 2010-08-27 | 2010-08-25 | 1.155 | 3,784,007 | +236,304 | 0.13% | 4,371,640 |
| 2010-08-16 | 2010-08-12 | 1.206 | 3,547,703 | +551,374 | 0.12% | 4,278,799 |
| 2010-08-06 | 2010-08-04 | 1.143 | 2,996,329 | -9,452 | 0.10% | 3,423,601 |
| 2010-08-05 | 2010-08-03 | 1.130 | 3,005,781 | +39,384 | 0.10% | 3,396,240 |
| 2010-08-03 | 2010-07-30 | 1.143 | 2,966,397 | -70,891 | 0.10% | 3,389,400 |
| 2010-08-02 | 2010-07-29 | 1.092 | 3,037,288 | +78,768 | 0.10% | 3,316,160 |
| 2010-07-27 | 2010-07-23 | 1.079 | 2,958,520 | -63,014 | 0.10% | 3,192,600 |
| 2010-07-23 | 2010-07-21 | 1.092 | 3,021,534 | -23,631 | 0.10% | 3,298,960 |
| 2010-07-22 | 2010-07-20 | 1.054 | 3,045,165 | +78,768 | 0.10% | 3,208,780 |
| 2010-07-21 | 2010-07-19 | 1.066 | 2,966,397 | -39,384 | 0.10% | 3,163,440 |
| 2010-07-16 | 2010-07-14 | 1.054 | 3,005,781 | -94,521 | 0.10% | 3,167,280 |
| 2010-07-13 | 2010-07-09 | 1.016 | 3,100,302 | -7,877 | 0.11% | 3,148,800 |
| 2010-06-30 | 2010-06-28 | 1.028 | 3,108,179 | -78,768 | 0.11% | 3,196,260 |
| 2010-06-28 | 2010-06-24 | 1.003 | 3,186,947 | -7,877 | 0.11% | 3,196,340 |
| 2010-06-09 | 2010-06-07 | 1.028 | 3,194,824 | -72,466 | 0.11% | 3,285,361 |
| 2010-06-01 | 2010-05-28 | 1.079 | 3,267,290 | -6,301 | 0.11% | 3,525,800 |
| 2010-05-27 | 2010-05-25 | 1.028 | 3,273,591 | +23,630 | 0.11% | 3,366,360 |
| 2010-05-26 | 2010-05-24 | 1.066 | 3,249,961 | +14,178 | 0.11% | 3,465,840 |
| 2010-05-25 | 2010-05-20 | 1.028 | 3,235,783 | +538,772 | 0.11% | 3,327,480 |
| 2010-05-24 | 2010-05-19 | 1.105 | 2,697,011 | -9,452 | 0.09% | 2,978,880 |
| 2010-05-20 | 2010-05-18 | 1.222 | 2,706,463 | -102,398 | 0.09% | 3,308,567 |
| 2010-05-19 | 2010-05-17 | 1.222 | 2,808,861 | +125,177 | 0.10% | 3,433,745 |
| 2010-05-18 | 2010-05-14 | 1.222 | 2,683,684 | -6,020 | 0.10% | 3,280,720 |
| 2010-05-13 | 2010-05-11 | 1.196 | 2,689,704 | +368,762 | 0.10% | 3,216,600 |
| 2010-05-12 | 2010-05-10 | 1.222 | 2,320,942 | +13,546 | 0.08% | 2,837,280 |
| 2010-05-11 | 2010-05-07 | 1.236 | 2,307,396 | -22,577 | 0.09% | 2,851,380 |
| 2010-05-10 | 2010-05-06 | 1.169 | 2,329,973 | -69,237 | 0.09% | 2,724,480 |
| 2010-05-07 | 2010-05-05 | 1.183 | 2,399,210 | -30,103 | 0.09% | 2,837,320 |
| 2010-05-06 | 2010-05-04 | 1.249 | 2,429,313 | +60,206 | 0.09% | 3,034,320 |
| 2010-04-23 | 2010-04-21 | 1.103 | 2,369,107 | +9,031 | 0.09% | 2,612,840 |
| 2010-04-21 | 2010-04-19 | 1.063 | 2,360,076 | +75,257 | 0.09% | 2,508,800 |
| 2010-04-13 | 2010-04-09 | 1.129 | 2,284,819 | -263,401 | 0.09% | 2,580,600 |
| 2010-04-09 | 2010-04-07 | 1.063 | 2,548,220 | -10,536 | 0.10% | 2,708,800 |
| 2010-04-01 | 2010-03-30 | 1.090 | 2,558,756 | -301,030 | 0.10% | 2,788,000 |
| 2010-03-31 | 2010-03-29 | 1.063 | 2,859,786 | -376,288 | 0.11% | 3,040,000 |
| 2010-03-25 | 2010-03-23 | 1.023 | 3,236,074 | +376,288 | 0.12% | 3,311,000 |
| 2010-03-23 | 2010-03-19 | 1.050 | 2,859,786 | -15,052 | 0.11% | 3,002,000 |
| 2010-03-19 | 2010-03-17 | 1.010 | 2,874,838 | -150,515 | 0.11% | 2,903,200 |
| 2010-03-17 | 2010-03-15 | 0.997 | 3,025,353 | +112,887 | 0.11% | 3,015,000 |
| 2010-03-16 | 2010-03-12 | 1.010 | 2,912,466 | -150,516 | 0.11% | 2,941,200 |
| 2010-03-10 | 2010-03-08 | 1.010 | 3,062,982 | +37,629 | 0.11% | 3,093,200 |
| 2010-03-08 | 2010-03-04 | 0.997 | 3,025,353 | +150,515 | 0.11% | 3,015,000 |
| 2010-03-02 | 2010-02-26 | 1.036 | 2,874,838 | +37,629 | 0.11% | 2,979,600 |
| 2010-02-26 | 2010-02-24 | 1.050 | 2,837,209 | +150,515 | 0.11% | 2,978,300 |
| 2010-02-24 | 2010-02-22 | 1.090 | 2,686,694 | -15,051 | 0.10% | 2,927,400 |
| 2010-02-18 | 2010-02-12 | 1.129 | 2,701,745 | -120,412 | 0.10% | 3,051,500 |
| 2010-02-17 | 2010-02-11 | 1.116 | 2,822,157 | -150,516 | 0.11% | 3,149,999 |
| 2010-02-05 | 2010-02-03 | 1.116 | 2,972,673 | -361,236 | 0.11% | 3,318,001 |
| 2010-02-04 | 2010-02-02 | 1.103 | 3,333,909 | -97,834 | 0.12% | 3,676,900 |
| 2010-01-29 | 2010-01-27 | 1.010 | 3,431,743 | -150,516 | 0.13% | 3,465,600 |
| 2010-01-27 | 2010-01-25 | 0.997 | 3,582,259 | +150,516 | 0.13% | 3,570,000 |
| 2010-01-25 | 2010-01-21 | 1.050 | 3,431,743 | +7,525 | 0.13% | 3,602,400 |
| 2010-01-22 | 2010-01-20 | 1.076 | 3,424,218 | +7,526 | 0.13% | 3,685,500 |
| 2010-01-20 | 2010-01-18 | 1.050 | 3,416,692 | -30,103 | 0.13% | 3,586,600 |
| 2010-01-19 | 2010-01-15 | 1.063 | 3,446,795 | -30,103 | 0.13% | 3,664,000 |
| 2010-01-18 | 2010-01-14 | 1.063 | 3,476,898 | -57,196 | 0.13% | 3,696,000 |
| 2010-01-14 | 2010-01-12 | 1.063 | 3,534,094 | +19,567 | 0.13% | 3,756,800 |
| 2010-01-13 | 2010-01-11 | 1.050 | 3,514,527 | -142,989 | 0.13% | 3,689,300 |
| 2010-01-08 | 2010-01-06 | 1.036 | 3,657,516 | -150,515 | 0.14% | 3,790,800 |
| 2010-01-06 | 2010-01-04 | 0.983 | 3,808,031 | -37,629 | 0.14% | 3,744,400 |
| 2009-12-30 | 2009-12-28 | 1.023 | 3,845,660 | -1,505 | 0.14% | 3,934,700 |
| 2009-12-21 | 2009-12-17 | 1.090 | 3,847,165 | +15,051 | 0.14% | 4,191,840 |
| 2009-12-18 | 2009-12-16 | 1.116 | 3,832,114 | +263,402 | 0.14% | 4,277,281 |
| 2009-12-17 | 2009-12-15 | 1.090 | 3,568,712 | +30,103 | 0.13% | 3,888,440 |
| 2009-12-16 | 2009-12-14 | 1.050 | 3,538,609 | -43,650 | 0.13% | 3,714,580 |
| 2009-12-15 | 2009-12-11 | 1.036 | 3,582,259 | +75,258 | 0.13% | 3,712,800 |
| 2009-12-14 | 2009-12-10 | 0.983 | 3,507,001 | +36,124 | 0.13% | 3,448,400 |
| 2009-12-09 | 2009-12-07 | 0.970 | 3,470,877 | -30,103 | 0.13% | 3,366,760 |
| 2009-12-03 | 2009-12-01 | 0.943 | 3,500,980 | -22,578 | 0.13% | 3,302,920 |
| 2009-12-01 | 2009-11-27 | 0.904 | 3,523,558 | +37,629 | 0.13% | 3,183,760 |
| 2009-11-30 | 2009-11-26 | 0.904 | 3,485,929 | -263,401 | 0.13% | 3,149,760 |
| 2009-11-25 | 2009-11-23 | 0.983 | 3,749,330 | -75,258 | 0.14% | 3,686,680 |
| 2009-11-23 | 2009-11-19 | 0.983 | 3,824,588 | -112,886 | 0.14% | 3,760,680 |
| 2009-11-18 | 2009-11-16 | 0.983 | 3,937,474 | +37,629 | 0.15% | 3,871,680 |
| 2009-11-16 | 2009-11-12 | 0.983 | 3,899,845 | +22,577 | 0.15% | 3,834,680 |
| 2009-11-13 | 2009-11-11 | 0.997 | 3,877,268 | +112,886 | 0.15% | 3,864,000 |
| 2009-11-11 | 2009-11-09 | 0.983 | 3,764,382 | +22,578 | 0.14% | 3,701,480 |
| 2009-10-30 | 2009-10-28 | 1.010 | 3,741,804 | +150,515 | 0.14% | 3,778,719 |
| 2009-10-29 | 2009-10-27 | 1.036 | 3,591,289 | +22,577 | 0.13% | 3,722,160 |
| 2009-10-27 | 2009-10-22 | 1.050 | 3,568,712 | +150,515 | 0.13% | 3,746,180 |
| 2009-10-22 | 2009-10-20 | 1.103 | 3,418,197 | +39,134 | 0.13% | 3,769,860 |
| 2009-10-21 | 2009-10-19 | 1.129 | 3,379,063 | -4,516 | 0.13% | 3,816,500 |
| 2009-10-19 | 2009-10-15 | 1.116 | 3,383,579 | +41,264 | 0.13% | 3,777,751 |
| 2009-10-15 | 2009-10-13 | 1.130 | 3,342,315 | +148,679 | 0.13% | 3,776,639 |
| 2009-10-14 | 2009-10-12 | 1.103 | 3,193,636 | +37,170 | 0.12% | 3,522,720 |
| 2009-10-08 | 2009-10-06 | 1.143 | 3,156,466 | -260,189 | 0.12% | 3,609,100 |
| 2009-10-02 | 2009-09-29 | 1.090 | 3,416,655 | -37,170 | 0.13% | 3,722,760 |
| 2009-09-28 | 2009-09-24 | 1.063 | 3,453,825 | +148,679 | 0.13% | 3,670,340 |
| 2009-09-25 | 2009-09-23 | 1.090 | 3,305,146 | -74,339 | 0.13% | 3,601,260 |
| 2009-09-24 | 2009-09-22 | 1.116 | 3,379,485 | -223,020 | 0.13% | 3,773,180 |
| 2009-09-18 | 2009-09-16 | 1.130 | 3,602,505 | -59,471 | 0.14% | 4,070,640 |
| 2009-09-17 | 2009-09-15 | 1.090 | 3,661,976 | +14,868 | 0.14% | 3,990,060 |
| 2009-09-16 | 2009-09-14 | 1.076 | 3,647,108 | +14,867 | 0.14% | 3,924,799 |
| 2009-09-09 | 2009-09-07 | 1.022 | 3,632,241 | -4,460 | 0.14% | 3,713,360 |
| 2009-09-04 | 2009-09-02 | 0.982 | 3,636,701 | +7,434 | 0.14% | 3,571,160 |
| 2009-08-21 | 2009-08-19 | 1.036 | 3,629,267 | -74,340 | 0.14% | 3,759,140 |
| 2009-08-18 | 2009-08-14 | 1.090 | 3,703,607 | -89,207 | 0.14% | 4,035,420 |
| 2009-08-14 | 2009-08-12 | 1.090 | 3,792,814 | +59,471 | 0.14% | 4,132,620 |
| 2009-08-12 | 2009-08-10 | 1.116 | 3,733,343 | -37,169 | 0.14% | 4,168,260 |
| 2009-08-11 | 2009-08-07 | 1.130 | 3,770,512 | +84,747 | 0.14% | 4,260,479 |
| 2009-08-10 | 2009-08-06 | 1.170 | 3,685,765 | +17,841 | 0.14% | 4,313,460 |
| 2009-08-07 | 2009-08-05 | 1.170 | 3,667,924 | +7,434 | 0.14% | 4,292,580 |
| 2009-08-06 | 2009-08-04 | 1.143 | 3,660,490 | -316,687 | 0.14% | 4,185,400 |
| 2009-08-05 | 2009-08-03 | 1.130 | 3,977,177 | +78,800 | 0.15% | 4,494,000 |
| 2009-08-04 | 2009-07-31 | 1.103 | 3,898,377 | +29,736 | 0.15% | 4,300,080 |
| 2009-08-03 | 2009-07-30 | 1.143 | 3,868,641 | +114,483 | 0.15% | 4,423,400 |
| 2009-07-29 | 2009-07-27 | 1.009 | 3,754,158 | -14,868 | 0.14% | 3,787,500 |
| 2009-07-28 | 2009-07-24 | 0.969 | 3,769,026 | -8,920 | 0.14% | 3,650,400 |
| 2009-07-22 | 2009-07-20 | 0.982 | 3,777,946 | -223,020 | 0.14% | 3,709,860 |
| 2009-07-10 | 2009-07-08 | 0.901 | 4,000,966 | -22,302 | 0.15% | 3,605,940 |
| 2009-07-08 | 2009-07-06 | 0.915 | 4,023,268 | +74,340 | 0.15% | 3,680,160 |
| 2009-07-03 | 2009-06-30 | 0.969 | 3,948,928 | -37,170 | 0.15% | 3,824,640 |
| 2009-06-30 | 2009-06-26 | 0.969 | 3,986,098 | -49,064 | 0.15% | 3,860,640 |
| 2009-06-29 | 2009-06-25 | 0.982 | 4,035,162 | -14,868 | 0.15% | 3,962,440 |
| 2009-06-26 | 2009-06-24 | 0.969 | 4,050,030 | +49,064 | 0.15% | 3,922,560 |
| 2009-06-25 | 2009-06-23 | 0.942 | 4,000,966 | -22,302 | 0.15% | 3,767,400 |
| 2009-06-18 | 2009-06-16 | 0.901 | 4,023,268 | -29,736 | 0.15% | 3,626,040 |
| 2009-06-16 | 2009-06-12 | 0.928 | 4,053,004 | +111,510 | 0.15% | 3,761,880 |
| 2009-06-12 | 2009-06-10 | 0.995 | 3,941,494 | +104,076 | 0.15% | 3,923,480 |
| 2009-06-11 | 2009-06-09 | 0.995 | 3,837,418 | +65,419 | 0.15% | 3,819,880 |
| 2009-06-05 | 2009-06-03 | 0.955 | 3,771,999 | -22,302 | 0.14% | 3,602,540 |
| 2009-06-04 | 2009-06-02 | 0.928 | 3,794,301 | +14,868 | 0.14% | 3,521,760 |
| 2009-06-03 | 2009-06-01 | 1.030 | 3,779,433 | +62,445 | 0.14% | 3,893,704 |
| 2009-06-02 | 2009-05-29 | 1.030 | 3,716,988 | +111,208 | 0.14% | 3,829,371 |
| 2009-06-01 | 2009-05-27 | 1.002 | 3,605,780 | +21,549 | 0.14% | 3,614,400 |
| 2009-05-25 | 2009-05-21 | 1.016 | 3,584,231 | -7,183 | 0.14% | 3,642,700 |
| 2009-05-22 | 2009-05-20 | 1.016 | 3,591,414 | -17,239 | 0.14% | 3,650,000 |
| 2009-05-21 | 2009-05-19 | 1.016 | 3,608,653 | -143,656 | 0.14% | 3,667,520 |
| 2009-05-20 | 2009-05-18 | 0.988 | 3,752,309 | -43,097 | 0.15% | 3,709,040 |
| 2009-05-19 | 2009-05-15 | 0.961 | 3,795,406 | +143,656 | 0.15% | 3,645,960 |
| 2009-05-18 | 2009-05-14 | 0.891 | 3,651,750 | +14,366 | 0.14% | 3,253,760 |
| 2009-05-12 | 2009-05-08 | 0.947 | 3,637,384 | -122,108 | 0.14% | 3,443,520 |
| 2009-05-11 | 2009-05-07 | 0.891 | 3,759,492 | -35,914 | 0.15% | 3,349,760 |
| 2009-05-08 | 2009-05-06 | 0.933 | 3,795,406 | +57,462 | 0.15% | 3,540,280 |
| 2009-05-06 | 2009-05-04 | 0.863 | 3,737,944 | -126,417 | 0.15% | 3,226,480 |
| 2009-04-30 | 2009-04-28 | 0.766 | 3,864,361 | -71,829 | 0.15% | 2,959,000 |
| 2009-04-28 | 2009-04-24 | 0.794 | 3,936,190 | +93,377 | 0.15% | 3,123,600 |
| 2009-04-21 | 2009-04-17 | 0.891 | 3,842,813 | +10,056 | 0.15% | 3,424,000 |
| 2009-04-16 | 2009-04-14 | 0.807 | 3,832,757 | -143,657 | 0.15% | 3,094,880 |
| 2009-04-15 | 2009-04-09 | 0.738 | 3,976,414 | +107,743 | 0.16% | 2,934,080 |
| 2009-04-08 | 2009-04-06 | 0.835 | 3,868,671 | -38,787 | 0.15% | 3,231,600 |
| 2009-04-01 | 2009-03-30 | 0.766 | 3,907,458 | -150,840 | 0.15% | 2,992,000 |
| 2009-03-27 | 2009-03-25 | 0.738 | 4,058,298 | -143,656 | 0.16% | 2,994,500 |
| 2009-03-20 | 2009-03-18 | 0.710 | 4,201,954 | +143,656 | 0.17% | 2,983,500 |
| 2009-03-05 | 2009-03-03 | 0.752 | 4,058,298 | -21,548 | 0.16% | 3,051,000 |
| 2009-02-17 | 2009-02-13 | 0.668 | 4,079,846 | -86,194 | 0.16% | 2,726,400 |
| 2009-02-09 | 2009-02-05 | 0.585 | 4,166,040 | +86,194 | 0.16% | 2,436,000 |
| 2009-01-15 | 2009-01-13 | 0.585 | 4,079,846 | -14,366 | 0.16% | 2,385,600 |
| 2008-11-14 | 2008-11-12 | 0.459 | 4,094,212 | -43,097 | 0.32% | 1,881,000 |
| 2008-11-07 | 2008-11-05 | 0.466 | 4,137,309 | -37,351 | 0.32% | 1,929,600 |
| 2008-11-04 | 2008-10-31 | 0.439 | 4,174,660 | -2,873 | 0.32% | 1,830,780 |
| 2008-10-29 | 2008-10-27 | 0.397 | 4,177,533 | -28,731 | 0.32% | 1,657,560 |
| 2008-10-27 | 2008-10-23 | 0.515 | 4,206,264 | -28,731 | 0.33% | 2,166,720 |
| 2008-09-03 | 2008-09-01 | 0.501 | 4,234,995 | -143,657 | 0.33% | 2,122,560 |
| 2008-09-01 | 2008-08-28 | 0.480 | 4,378,652 | -7,183 | 0.34% | 2,103,120 |
| 2008-08-29 | 2008-08-27 | 0.501 | 4,385,835 | -43,097 | 0.34% | 2,198,160 |
| 2008-08-20 | 2008-08-18 | 0.411 | 4,428,932 | -143,656 | 0.34% | 1,818,970 |
| 2008-08-11 | 2008-08-07 | 0.459 | 4,572,588 | +2,873 | 0.36% | 2,100,780 |
| 2008-08-07 | 2008-08-04 | 0.459 | 4,569,715 | +43,097 | 0.36% | 2,099,460 |
| 2008-08-05 | 2008-08-01 | 0.459 | 4,526,618 | -63,209 | 0.35% | 2,079,660 |
| 2008-07-30 | 2008-07-28 | 0.487 | 4,589,827 | -114,925 | 0.36% | 2,236,500 |
| 2008-07-17 | 2008-07-15 | 0.529 | 4,704,752 | -41,661 | 0.37% | 2,489,000 |
| 2008-07-11 | 2008-07-09 | 0.536 | 4,746,413 | +41,661 | 0.37% | 2,544,080 |
| 2008-06-16 | 2008-06-12 | 0.752 | 4,704,752 | -34,478 | 0.37% | 3,537,000 |
| 2008-06-12 | 2008-06-10 | 0.780 | 4,739,230 | +83,321 | 0.37% | 3,694,880 |
| 2008-06-05 | 2008-06-03 | 0.849 | 4,655,909 | -28,731 | 0.36% | 3,954,020 |
| 2008-06-04 | 2008-06-02 | 0.877 | 4,684,640 | -11,493 | 0.36% | 4,108,860 |
| 2008-06-03 | 2008-05-30 | 0.877 | 4,696,133 | -5,746 | 0.36% | 4,118,940 |
| 2008-05-30 | 2008-05-28 | 0.835 | 4,701,879 | +93,377 | 0.37% | 3,927,600 |
| 2008-05-16 | 2008-05-14 | 0.947 | 4,608,502 | -7,183 | 0.36% | 4,362,880 |
| 2008-05-09 | 2008-05-07 | 0.975 | 4,615,685 | +34,477 | 0.36% | 4,498,200 |
| 2008-05-06 | 2008-05-02 | 0.961 | 4,581,208 | +35,915 | 0.36% | 4,400,820 |
| 2008-04-28 | 2008-04-24 | 1.016 | 4,545,293 | -14,366 | 0.35% | 4,619,439 |
| 2008-04-22 | 2008-04-18 | 0.947 | 4,559,659 | -160,895 | 0.35% | 4,316,640 |
| 2008-03-10 | 2008-03-06 | 1.002 | 4,720,554 | -20,112 | 0.37% | 4,731,840 |
| 2008-03-04 | 2008-02-29 | 1.002 | 4,740,666 | +21,548 | 0.37% | 4,752,000 |
| 2008-03-03 | 2008-02-28 | 1.030 | 4,719,118 | +14,366 | 0.37% | 4,861,800 |
| 2008-02-29 | 2008-02-27 | 1.058 | 4,704,752 | -7,183 | 0.37% | 4,978,000 |
| 2008-01-29 | 2008-01-25 | 0.863 | 4,711,935 | -22,985 | 0.37% | 4,067,200 |
| 2008-01-21 | 2008-01-17 | 0.961 | 4,734,920 | +1,436 | 0.37% | 4,548,480 |
| 2008-01-18 | 2008-01-16 | 0.933 | 4,733,484 | -287,313 | 0.37% | 4,415,300 |
| 2008-01-10 | 2008-01-08 | 1.072 | 5,020,797 | -28,731 | 0.39% | 5,382,300 |
| 2008-01-08 | 2008-01-04 | 1.044 | 5,049,528 | -143,657 | 0.39% | 5,272,500 |
| 2008-01-03 | 2007-12-31 | 0.975 | 5,193,185 | -71,828 | 0.40% | 5,061,000 |
| 2007-12-27 | 2007-12-20 | 0.947 | 5,265,013 | +48,843 | 0.41% | 4,984,400 |
| 2007-12-21 | 2007-12-19 | 0.877 | 5,216,170 | -2,873 | 0.41% | 4,575,060 |
| 2007-12-20 | 2007-12-18 | 0.863 | 5,219,043 | +106,306 | 0.41% | 4,504,920 |
| 2007-12-17 | 2007-12-13 | 0.933 | 5,112,737 | +57,463 | 0.40% | 4,769,060 |
| 2007-12-14 | 2007-12-12 | 0.988 | 5,055,274 | +45,970 | 0.39% | 4,996,980 |
| 2007-12-11 | 2007-12-07 | 1.058 | 5,009,304 | +287,313 | 0.39% | 5,300,240 |
| 2007-12-05 | 2007-12-03 | 1.128 | 4,721,991 | +71,828 | 0.37% | 5,324,940 |
| 2007-12-04 | 2007-11-30 | 1.142 | 4,650,163 | -14,365 | 0.36% | 5,308,680 |
| 2007-11-28 | 2007-11-26 | 0.988 | 4,664,528 | -100,560 | 0.36% | 4,610,740 |
| 2007-11-27 | 2007-11-23 | 0.947 | 4,765,088 | +2,873 | 0.37% | 4,511,120 |
| 2007-11-26 | 2007-11-22 | 0.905 | 4,762,215 | +57,463 | 0.37% | 4,309,500 |
| 2007-11-23 | 2007-11-21 | 0.947 | 4,704,752 | -99,123 | 0.37% | 4,454,000 |
| 2007-11-22 | 2007-11-20 | 0.975 | 4,803,875 | +43,097 | 0.37% | 4,681,600 |
| 2007-11-21 | 2007-11-19 | 0.975 | 4,760,778 | -14,366 | 0.37% | 4,639,600 |
| 2007-11-20 | 2007-11-16 | 1.016 | 4,775,144 | +7,183 | 0.37% | 4,853,040 |
| 2007-11-16 | 2007-11-14 | 1.100 | 4,767,961 | -27,295 | 0.37% | 5,244,020 |
| 2007-11-15 | 2007-11-13 | 1.058 | 4,795,256 | +222,668 | 0.37% | 5,073,760 |
| 2007-11-14 | 2007-11-12 | 1.044 | 4,572,588 | +7,183 | 0.36% | 4,774,500 |
| 2007-11-13 | 2007-11-09 | 1.100 | 4,565,405 | +143,656 | 0.35% | 5,021,240 |
| 2007-11-08 | 2007-11-06 | 1.142 | 4,421,749 | -18,675 | 0.34% | 5,047,920 |
| 2007-11-07 | 2007-11-05 | 1.156 | 4,440,424 | +7,183 | 0.34% | 5,131,060 |
| 2007-11-05 | 2007-11-01 | 1.197 | 4,433,241 | -351,959 | 0.34% | 5,307,920 |
| 2007-11-02 | 2007-10-31 | 1.142 | 4,785,200 | -61,772 | 0.37% | 5,462,840 |
| 2007-11-01 | 2007-10-30 | 1.128 | 4,846,972 | -91,940 | 0.38% | 5,465,880 |
| 2007-10-30 | 2007-10-26 | 1.114 | 4,938,912 | -5,747 | 0.38% | 5,500,799 |
| 2007-10-29 | 2007-10-25 | 1.002 | 4,944,659 | -112,052 | 0.38% | 4,956,480 |
| 2007-10-26 | 2007-10-24 | 0.988 | 5,056,711 | +14,366 | 0.39% | 4,998,400 |
| 2007-10-25 | 2007-10-23 | 1.044 | 5,042,345 | +20,112 | 0.39% | 5,265,000 |
| 2007-10-24 | 2007-10-22 | 1.002 | 5,022,233 | -693,861 | 0.39% | 5,034,240 |
| 2007-10-23 | 2007-10-18 | 1.002 | 5,716,094 | +2,873 | 0.44% | 5,729,760 |
| 2007-10-22 | 2007-10-17 | 1.044 | 5,713,221 | -93,377 | 0.44% | 5,965,500 |
| 2007-10-18 | 2007-10-16 | 1.030 | 5,806,598 | +63,209 | 0.45% | 5,982,160 |
| 2007-10-17 | 2007-10-15 | 1.114 | 5,743,389 | -344,776 | 0.45% | 6,396,800 |
| 2007-10-16 | 2007-10-12 | 1.183 | 6,088,165 | -48,843 | 0.47% | 7,204,600 |
| 2007-10-15 | 2007-10-11 | 1.239 | 6,137,008 | -14,366 | 0.48% | 7,604,160 |
| 2007-10-12 | 2007-10-10 | 1.281 | 6,151,374 | +83,321 | 0.48% | 7,878,880 |
| 2007-10-11 | 2007-10-09 | 1.239 | 6,068,053 | -114,925 | 0.47% | 7,518,720 |
| 2007-10-10 | 2007-10-08 | 1.197 | 6,182,978 | +90,503 | 0.48% | 7,402,880 |
| 2007-10-08 | 2007-10-04 | 1.142 | 6,092,475 | +35,915 | 0.47% | 6,955,240 |
| 2007-10-05 | 2007-10-03 | 1.197 | 6,056,560 | -1,437 | 0.47% | 7,251,519 |
| 2007-10-04 | 2007-10-02 | 1.225 | 6,057,997 | -100,560 | 0.47% | 7,421,920 |
| 2007-10-03 | 2007-09-28 | 1.211 | 6,158,557 | -35,914 | 0.48% | 7,459,380 |
| 2007-10-02 | 2007-09-27 | 1.211 | 6,194,471 | +93,377 | 0.48% | 7,502,880 |
| 2007-09-28 | 2007-09-25 | 1.239 | 6,101,094 | +100,560 | 0.47% | 7,559,660 |
| 2007-09-27 | 2007-09-24 | 1.225 | 6,000,534 | -14,366 | 0.47% | 7,351,519 |
| 2007-09-25 | 2007-09-21 | 1.239 | 6,014,900 | +54,589 | 0.47% | 7,452,860 |
| 2007-09-24 | 2007-09-20 | 1.197 | 5,960,311 | -21,548 | 0.46% | 7,136,280 |
| 2007-09-21 | 2007-09-19 | 1.281 | 5,981,859 | +50,280 | 0.46% | 7,661,760 |
| 2007-09-19 | 2007-09-17 | 1.309 | 5,931,579 | +35,914 | 0.46% | 7,762,520 |
| 2007-09-18 | 2007-09-14 | 1.281 | 5,895,665 | +40,224 | 0.46% | 7,551,360 |
| 2007-09-17 | 2007-09-13 | 1.309 | 5,855,441 | -104,870 | 0.45% | 7,662,880 |
| 2007-09-14 | 2007-09-12 | 1.337 | 5,960,311 | +14,366 | 0.46% | 7,966,081 |
| 2007-09-13 | 2007-09-11 | 1.406 | 5,945,945 | +101,996 | 0.46% | 8,360,780 |
| 2007-09-12 | 2007-09-10 | 1.420 | 5,843,949 | +201,119 | 0.45% | 8,298,720 |
| 2007-09-11 | 2007-09-07 | 1.378 | 5,642,830 | +107,743 | 0.44% | 7,777,441 |
| 2007-09-10 | 2007-09-06 | 1.323 | 5,535,087 | -158,022 | 0.43% | 7,320,700 |
| 2007-09-07 | 2007-09-05 | 1.337 | 5,693,109 | +114,925 | 0.44% | 7,608,959 |
| 2007-09-06 | 2007-09-04 | 1.337 | 5,578,184 | +113,489 | 0.43% | 7,455,360 |
| 2007-09-05 | 2007-09-03 | 1.504 | 5,464,695 | +100,559 | 0.42% | 8,216,639 |
| 2007-09-04 | 2007-08-31 | 1.518 | 5,364,136 | -21,548 | 0.42% | 8,140,120 |
| 2007-09-03 | 2007-08-30 | 1.490 | 5,385,684 | -110,616 | 0.42% | 8,022,859 |
| 2007-08-31 | 2007-08-29 | 1.476 | 5,496,300 | -37,351 | 0.43% | 8,111,120 |
| 2007-08-30 | 2007-08-28 | 1.518 | 5,533,651 | +261,455 | 0.43% | 8,397,361 |
| 2007-08-29 | 2007-08-27 | 1.587 | 5,272,196 | -245,652 | 0.41% | 8,367,601 |
| 2007-08-28 | 2007-08-24 | 1.462 | 5,517,848 | +139,346 | 0.43% | 8,066,099 |
| 2007-08-27 | 2007-08-23 | 1.434 | 5,378,502 | -191,063 | 0.42% | 7,712,641 |
| 2007-08-24 | 2007-08-22 | 1.434 | 5,569,565 | +57,463 | 0.43% | 7,986,620 |
| 2007-08-23 | 2007-08-21 | 1.350 | 5,512,102 | -14,366 | 0.43% | 7,443,780 |
| 2007-08-22 | 2007-08-20 | 1.364 | 5,526,468 | -34,477 | 0.43% | 7,540,120 |
| 2007-08-21 | 2007-08-17 | 1.225 | 5,560,945 | -247,090 | 0.43% | 6,812,960 |
| 2007-08-20 | 2007-08-16 | 1.267 | 5,808,035 | -38,787 | 0.45% | 7,358,260 |
| 2007-08-17 | 2007-08-15 | 1.323 | 5,846,822 | -81,884 | 0.45% | 7,733,000 |
| 2007-08-16 | 2007-08-14 | 1.350 | 5,928,706 | -185,317 | 0.46% | 8,006,380 |
| 2007-08-15 | 2007-08-13 | 1.295 | 6,114,023 | -27,295 | 0.47% | 7,916,160 |
| 2007-08-14 | 2007-08-10 | 1.239 | 6,141,318 | -22,985 | 0.48% | 7,609,500 |
| 2007-08-13 | 2007-08-09 | 1.253 | 6,164,303 | +215,485 | 0.48% | 7,723,800 |
| 2007-08-10 | 2007-08-08 | 1.267 | 5,948,818 | -1,437 | 0.46% | 7,536,620 |
| 2007-08-09 | 2007-08-07 | 1.142 | 5,950,255 | -186,753 | 0.46% | 6,792,880 |
| 2007-08-08 | 2007-08-06 | 1.211 | 6,137,008 | +43,097 | 0.48% | 7,433,280 |
| 2007-08-07 | 2007-08-03 | 1.281 | 6,093,911 | +50,280 | 0.47% | 7,805,280 |
| 2007-08-06 | 2007-08-02 | 1.309 | 6,043,631 | -366,325 | 0.47% | 7,909,159 |
| 2007-08-03 | 2007-08-01 | 1.378 | 6,409,956 | +183,881 | 0.50% | 8,834,761 |
| 2007-08-02 | 2007-07-31 | 1.434 | 6,226,075 | -323,227 | 0.48% | 8,928,040 |
| 2007-08-01 | 2007-07-30 | 1.420 | 6,549,302 | +12,929 | 0.51% | 9,300,359 |
| 2007-07-31 | 2007-07-27 | 1.420 | 6,536,373 | -160,896 | 0.51% | 9,281,999 |
| 2007-07-30 | 2007-07-26 | 1.448 | 6,697,269 | -30,168 | 0.52% | 9,696,960 |
| 2007-07-27 | 2007-07-25 | 1.531 | 6,727,437 | -40,223 | 0.52% | 10,302,601 |
| 2007-07-26 | 2007-07-24 | 1.573 | 6,767,660 | +225,540 | 0.53% | 10,646,859 |
| 2007-07-25 | 2007-07-23 | 1.601 | 6,542,120 | +61,773 | 0.51% | 10,474,201 |
| 2007-07-24 | 2007-07-20 | 1.476 | 6,480,347 | -145,093 | 0.50% | 9,563,320 |
| 2007-07-23 | 2007-07-19 | 1.406 | 6,625,440 | +41,660 | 0.51% | 9,316,239 |
| 2007-07-20 | 2007-07-18 | 1.448 | 6,583,780 | -274,384 | 0.51% | 9,532,640 |
| 2007-07-19 | 2007-07-17 | 1.337 | 6,858,164 | +883,488 | 0.53% | 9,166,080 |
| 2007-07-18 | 2007-07-16 | 1.337 | 5,974,676 | +86,194 | 0.46% | 7,985,280 |
| 2007-07-17 | 2007-07-13 | 1.267 | 5,888,482 | +486,995 | 0.46% | 7,460,180 |
| 2007-07-16 | 2007-07-12 | 1.337 | 5,401,487 | -451,081 | 0.42% | 7,219,201 |
| 2007-07-13 | 2007-07-11 | 1.156 | 5,852,568 | +201,119 | 0.45% | 6,762,840 |
| 2007-07-12 | 2007-07-10 | 1.156 | 5,651,449 | -71,828 | 0.44% | 6,530,440 |
| 2007-07-11 | 2007-07-09 | 1.128 | 5,723,277 | +27,294 | 0.44% | 6,454,080 |
| 2007-07-10 | 2007-07-06 | 1.128 | 5,695,983 | +7,183 | 0.44% | 6,423,301 |
| 2007-07-09 | 2007-07-05 | 1.114 | 5,688,800 | -481,249 | 0.44% | 6,336,000 |
| 2007-07-06 | 2007-07-04 | 1.183 | 6,170,049 | +252,835 | 0.48% | 7,301,500 |
| 2007-07-04 | 2007-06-29 | 1.058 | 5,917,214 | -7,182 | 0.46% | 6,260,880 |
| 2007-06-29 | 2007-06-27 | 1.044 | 5,924,396 | +22,985 | 0.46% | 6,186,000 |
| 2007-06-28 | 2007-06-26 | 1.058 | 5,901,411 | +71,828 | 0.46% | 6,244,160 |
| 2007-06-27 | 2007-06-25 | 1.030 | 5,829,583 | +143,656 | 0.45% | 6,005,840 |
| 2007-06-26 | 2007-06-22 | 1.016 | 5,685,927 | 0.44% | 5,778,680 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy