History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.200 | 84,014,463 | +0 | 1.93% | 16,802,893 |
| 2025-10-13 | 2025-10-09 | 0.210 | 84,014,463 | +0 | 1.93% | 17,643,037 |
| 2025-10-10 | 2025-10-08 | 0.209 | 84,014,463 | -676,137 | 1.93% | 17,559,023 |
| 2025-10-09 | 2025-10-06 | 0.221 | 84,690,600 | +224,000 | 1.95% | 18,716,623 |
| 2025-10-08 | 2025-10-03 | 0.225 | 84,466,600 | +22,000 | 1.94% | 19,004,985 |
| 2025-10-06 | 2025-10-02 | 0.231 | 84,444,600 | +3,218,000 | 1.94% | 19,506,703 |
| 2025-10-03 | 2025-09-30 | 0.211 | 81,226,600 | -1,270,000 | 1.87% | 17,138,813 |
| 2025-10-02 | 2025-09-29 | 0.198 | 82,496,600 | +1,012,000 | 1.90% | 16,334,327 |
| 2025-09-30 | 2025-09-26 | 0.214 | 81,484,600 | +163,480 | 1.87% | 17,437,704 |
| 2025-09-29 | 2025-09-25 | 0.212 | 81,321,120 | -63,516 | 1.87% | 17,240,077 |
| 2025-09-26 | 2025-09-24 | 0.219 | 81,384,636 | +981,914 | 1.87% | 17,823,235 |
| 2025-09-25 | 2025-09-23 | 0.216 | 80,402,722 | +1,996,000 | 1.85% | 17,366,988 |
| 2025-09-24 | 2025-09-22 | 0.217 | 78,406,722 | -520,000 | 1.80% | 17,014,259 |
| 2025-09-23 | 2025-09-19 | 0.212 | 78,926,722 | +1,370,000 | 1.81% | 16,732,465 |
| 2025-09-22 | 2025-09-18 | 0.221 | 77,556,722 | +2,082,000 | 1.78% | 17,140,036 |
| 2025-09-19 | 2025-09-17 | 0.228 | 75,474,722 | -2,678,000 | 1.73% | 17,208,237 |
| 2025-09-18 | 2025-09-16 | 0.242 | 78,152,722 | +1,756,000 | 1.80% | 18,912,959 |
| 2025-09-17 | 2025-09-15 | 0.239 | 76,396,722 | +844,000 | 1.76% | 18,258,817 |
| 2025-09-16 | 2025-09-12 | 0.231 | 75,552,722 | -740,000 | 1.74% | 17,452,679 |
| 2025-09-15 | 2025-09-11 | 0.241 | 76,292,722 | -1,518,000 | 1.75% | 18,386,546 |
| 2025-09-12 | 2025-09-10 | 0.265 | 77,810,722 | +622,000 | 1.79% | 20,619,841 |
| 2025-09-11 | 2025-09-09 | 0.260 | 77,188,722 | +2,754,000 | 1.77% | 20,069,068 |
| 2025-09-10 | 2025-09-08 | 0.255 | 74,434,722 | +3,396,000 | 1.71% | 18,980,854 |
| 2025-09-09 | 2025-09-05 | 0.295 | 71,038,722 | +16,929 | 1.63% | 20,956,423 |
| 2025-09-08 | 2025-09-04 | 0.305 | 71,021,793 | -348,000 | 1.63% | 21,661,647 |
| 2025-09-05 | 2025-09-03 | 0.310 | 71,369,793 | -2,346,000 | 1.64% | 22,124,636 |
| 2025-09-04 | 2025-09-02 | 0.315 | 73,715,793 | +1,748,000 | 1.69% | 23,220,475 |
| 2025-09-03 | 2025-09-01 | 0.320 | 71,967,793 | +4,980,000 | 1.65% | 23,029,694 |
| 2025-09-02 | 2025-08-29 | 0.325 | 66,987,793 | -3,404,660 | 1.54% | 21,771,033 |
| 2025-09-01 | 2025-08-28 | 0.355 | 70,392,453 | -8,808,000 | 1.62% | 24,989,321 |
| 2025-08-29 | 2025-08-27 | 0.315 | 79,200,453 | +3,702,000 | 1.82% | 24,948,143 |
| 2025-08-28 | 2025-08-26 | 0.315 | 75,498,453 | +6,478,682 | 1.73% | 23,782,013 |
| 2025-08-27 | 2025-08-25 | 0.340 | 69,019,771 | -1,028,000 | 1.59% | 23,466,722 |
| 2025-08-26 | 2025-08-22 | 0.360 | 70,047,771 | -2,572,000 | 1.61% | 25,217,198 |
| 2025-08-25 | 2025-08-21 | 0.365 | 72,619,771 | -11,572,000 | 1.67% | 26,506,216 |
| 2025-08-22 | 2025-08-20 | 0.375 | 84,191,771 | -2,124,000 | 1.93% | 31,571,914 |
| 2025-08-21 | 2025-08-19 | 0.375 | 86,315,771 | +2,518,660 | 1.98% | 32,368,414 |
| 2025-08-20 | 2025-08-18 | 0.380 | 83,797,111 | +3,224,000 | 1.93% | 31,842,902 |
| 2025-08-19 | 2025-08-15 | 0.370 | 80,573,111 | +8,672,000 | 1.85% | 29,812,051 |
| 2025-08-18 | 2025-08-14 | 0.370 | 71,901,111 | +3,262,000 | 1.65% | 26,603,411 |
| 2025-08-15 | 2025-08-13 | 0.375 | 68,639,111 | +818,000 | 1.58% | 25,739,667 |
| 2025-08-14 | 2025-08-12 | 0.375 | 67,821,111 | -318,000 | 1.56% | 25,432,917 |
| 2025-08-13 | 2025-08-11 | 0.375 | 68,139,111 | -66,000 | 1.57% | 25,552,167 |
| 2025-08-12 | 2025-08-08 | 0.385 | 68,205,111 | +118,000 | 1.57% | 26,258,968 |
| 2025-08-11 | 2025-08-07 | 0.380 | 68,087,111 | +3,572,000 | 1.56% | 25,873,102 |
| 2025-08-08 | 2025-08-06 | 0.385 | 64,515,111 | -1,433,598 | 1.48% | 24,838,318 |
| 2025-08-06 | 2025-08-04 | 0.390 | 65,948,709 | +398,000 | 1.52% | 25,719,997 |
| 2025-08-05 | 2025-08-01 | 0.380 | 65,550,709 | +662,000 | 1.51% | 24,909,269 |
| 2025-08-04 | 2025-07-31 | 0.380 | 64,888,709 | +466,000 | 1.49% | 24,657,709 |
| 2025-08-01 | 2025-07-30 | 0.395 | 64,422,709 | +1,134,000 | 1.48% | 25,446,970 |
| 2025-07-31 | 2025-07-29 | 0.395 | 63,288,709 | +4,178,000 | 1.45% | 24,999,040 |
| 2025-07-30 | 2025-07-28 | 0.405 | 59,110,709 | -3,142,000 | 1.36% | 23,939,837 |
| 2025-07-29 | 2025-07-25 | 0.410 | 62,252,709 | +602,000 | 1.43% | 25,523,611 |
| 2025-07-28 | 2025-07-24 | 0.425 | 61,650,709 | +2,696,000 | 1.42% | 26,201,551 |
| 2025-07-25 | 2025-07-23 | 0.425 | 58,954,709 | -4,500,000 | 1.35% | 25,055,751 |
| 2025-07-24 | 2025-07-22 | 0.415 | 63,454,709 | +848,000 | 1.46% | 26,333,704 |
| 2025-07-23 | 2025-07-21 | 0.415 | 62,606,709 | -2,606,000 | 1.44% | 25,981,784 |
| 2025-07-22 | 2025-07-18 | 0.430 | 65,212,709 | -11,628,000 | 1.50% | 28,041,465 |
| 2025-07-21 | 2025-07-17 | 0.425 | 76,840,709 | +1,316,000 | 1.77% | 32,657,301 |
| 2025-07-18 | 2025-07-16 | 0.430 | 75,524,709 | -8,570,000 | 1.74% | 32,475,625 |
| 2025-07-17 | 2025-07-15 | 0.440 | 84,094,709 | +4,972,000 | 1.93% | 37,001,672 |
| 2025-07-16 | 2025-07-14 | 0.435 | 79,122,709 | -10,486,000 | 1.82% | 34,418,378 |
| 2025-07-15 | 2025-07-11 | 0.475 | 89,608,709 | +36,376,000 | 2.06% | 42,564,137 |
| 2025-07-14 | 2025-07-10 | 0.470 | 53,232,709 | -29,584,000 | 1.22% | 25,019,373 |
| 2025-07-11 | 2025-07-09 | 0.455 | 82,816,709 | +25,941,340 | 1.90% | 37,681,603 |
| 2025-07-10 | 2025-07-08 | 0.430 | 56,875,369 | +6,612,000 | 1.31% | 24,456,409 |
| 2025-07-09 | 2025-07-07 | 0.420 | 50,263,369 | -1,126,000 | 1.15% | 21,110,615 |
| 2025-07-08 | 2025-07-04 | 0.420 | 51,389,369 | -3,892,000 | 1.18% | 21,583,535 |
| 2025-07-07 | 2025-07-03 | 0.425 | 55,281,369 | +2,692,000 | 1.27% | 23,494,582 |
| 2025-07-04 | 2025-07-02 | 0.440 | 52,589,369 | +1,932,000 | 1.21% | 23,139,322 |
| 2025-07-03 | 2025-06-30 | 0.445 | 50,657,369 | +11,606,000 | 1.16% | 22,542,529 |
| 2025-07-02 | 2025-06-27 | 0.540 | 39,051,369 | -4,566,000 | 0.90% | 21,087,739 |
| 2025-06-30 | 2025-06-26 | 0.415 | 43,617,369 | -632,000 | 1.00% | 18,101,208 |
| 2025-06-27 | 2025-06-25 | 0.435 | 44,249,369 | -3,120,000 | 1.02% | 19,248,476 |
| 2025-06-26 | 2025-06-24 | 0.465 | 47,369,369 | +2,542,000 | 1.09% | 22,026,757 |
| 2025-06-25 | 2025-06-23 | 0.460 | 44,827,369 | +2,366,000 | 1.03% | 20,620,590 |
| 2025-06-24 | 2025-06-20 | 0.485 | 42,461,369 | +696,660 | 0.98% | 20,593,764 |
| 2025-06-23 | 2025-06-19 | 0.540 | 41,764,709 | -4,198,000 | 0.96% | 22,552,943 |
| 2025-06-20 | 2025-06-18 | 0.465 | 45,962,709 | +4,492,000 | 1.06% | 21,372,660 |
| 2025-06-19 | 2025-06-17 | 0.430 | 41,470,709 | +102,000 | 0.95% | 17,832,405 |
| 2025-06-18 | 2025-06-16 | 0.420 | 41,368,709 | -1,232,000 | 0.95% | 17,374,858 |
| 2025-06-17 | 2025-06-13 | 0.415 | 42,600,709 | +260,000 | 0.98% | 17,679,294 |
| 2025-06-16 | 2025-06-12 | 0.430 | 42,340,709 | -278,000 | 0.97% | 18,206,505 |
| 2025-06-13 | 2025-06-11 | 0.440 | 42,618,709 | +602,000 | 0.98% | 18,752,232 |
| 2025-06-12 | 2025-06-10 | 0.440 | 42,016,709 | +1,442,000 | 0.97% | 18,487,352 |
| 2025-06-11 | 2025-06-09 | 0.435 | 40,574,709 | -114,000 | 0.93% | 17,649,998 |
| 2025-06-10 | 2025-06-06 | 0.455 | 40,688,709 | -1,508,000 | 0.93% | 18,513,363 |
| 2025-06-09 | 2025-06-05 | 0.460 | 42,196,709 | +834,000 | 0.97% | 19,410,486 |
| 2025-06-06 | 2025-06-04 | 0.460 | 41,362,709 | +324,000 | 0.95% | 19,026,846 |
| 2025-06-05 | 2025-06-03 | 0.470 | 41,038,709 | +1,610,000 | 0.94% | 19,288,193 |
| 2025-06-04 | 2025-06-02 | 0.465 | 39,428,709 | -52,000 | 0.91% | 18,334,350 |
| 2025-06-03 | 2025-05-30 | 0.465 | 39,480,709 | -199,265 | 0.91% | 18,358,530 |
| 2025-06-02 | 2025-05-29 | 0.465 | 39,679,974 | +800,000 | 0.91% | 18,451,188 |
| 2025-05-30 | 2025-05-28 | 0.460 | 38,879,974 | +244,000 | 0.89% | 17,884,788 |
| 2025-05-29 | 2025-05-27 | 0.465 | 38,635,974 | +80,000 | 0.89% | 17,965,728 |
| 2025-05-28 | 2025-05-26 | 0.465 | 38,555,974 | -540,000 | 0.89% | 17,928,528 |
| 2025-05-27 | 2025-05-23 | 0.465 | 39,095,974 | -2,498,000 | 0.90% | 18,179,628 |
| 2025-05-26 | 2025-05-22 | 0.490 | 41,593,974 | -816,000 | 0.96% | 20,381,047 |
| 2025-05-23 | 2025-05-21 | 0.495 | 42,409,974 | +5,686,000 | 0.97% | 20,992,937 |
| 2025-05-22 | 2025-05-20 | 0.495 | 36,723,974 | +434,000 | 0.84% | 18,178,367 |
| 2025-05-21 | 2025-05-19 | 0.485 | 36,289,974 | -412,000 | 0.83% | 17,600,637 |
| 2025-05-20 | 2025-05-16 | 0.495 | 36,701,974 | -1,540,000 | 0.84% | 18,167,477 |
| 2025-05-19 | 2025-05-15 | 0.500 | 38,241,974 | +1,574,000 | 0.88% | 19,120,987 |
| 2025-05-16 | 2025-05-14 | 0.485 | 36,667,974 | -2,806,000 | 0.84% | 17,783,967 |
| 2025-05-15 | 2025-05-13 | 0.490 | 39,473,974 | +1,812,000 | 0.91% | 19,342,247 |
| 2025-05-14 | 2025-05-12 | 0.490 | 37,661,974 | -910,000 | 0.87% | 18,454,367 |
| 2025-05-13 | 2025-05-09 | 0.480 | 38,571,974 | -616,664 | 0.89% | 18,514,548 |
| 2025-05-12 | 2025-05-08 | 0.475 | 39,188,638 | -394,000 | 0.90% | 18,614,603 |
| 2025-05-09 | 2025-05-07 | 0.470 | 39,582,638 | -70,000 | 0.91% | 18,603,840 |
| 2025-05-08 | 2025-05-06 | 0.475 | 39,652,638 | +368,000 | 0.91% | 18,835,003 |
| 2025-05-07 | 2025-05-02 | 0.475 | 39,284,638 | -211,336 | 0.90% | 18,660,203 |
| 2025-05-06 | 2025-04-30 | 0.460 | 39,495,974 | +92,000 | 0.91% | 18,168,148 |
| 2025-05-02 | 2025-04-29 | 0.460 | 39,403,974 | -93,000 | 0.91% | 18,125,828 |
| 2025-04-30 | 2025-04-28 | 0.465 | 39,496,974 | -684,000 | 0.91% | 18,366,093 |
| 2025-04-29 | 2025-04-25 | 0.475 | 40,180,974 | -1,618,000 | 0.92% | 19,085,963 |
| 2025-04-28 | 2025-04-24 | 0.445 | 41,798,974 | -668,000 | 0.96% | 18,600,543 |
| 2025-04-25 | 2025-04-23 | 0.445 | 42,466,974 | -494,000 | 0.98% | 18,897,803 |
| 2025-04-24 | 2025-04-22 | 0.440 | 42,960,974 | -40,000 | 0.99% | 18,902,829 |
| 2025-04-23 | 2025-04-17 | 0.430 | 43,000,974 | -856,000 | 0.99% | 18,490,419 |
| 2025-04-22 | 2025-04-16 | 0.420 | 43,856,974 | -682,000 | 1.01% | 18,419,929 |
| 2025-04-17 | 2025-04-15 | 0.435 | 44,538,974 | -260,000 | 1.02% | 19,374,454 |
| 2025-04-16 | 2025-04-14 | 0.450 | 44,798,974 | +595,000 | 1.03% | 20,159,538 |
| 2025-04-15 | 2025-04-11 | 0.455 | 44,203,974 | -896,660 | 1.02% | 20,112,808 |
| 2025-04-14 | 2025-04-10 | 0.395 | 45,100,634 | -532,000 | 1.04% | 17,814,750 |
| 2025-04-11 | 2025-04-09 | 0.390 | 45,632,634 | +224,000 | 1.05% | 17,796,727 |
| 2025-04-10 | 2025-04-08 | 0.390 | 45,408,634 | +320,000 | 1.04% | 17,709,367 |
| 2025-04-09 | 2025-04-07 | 0.370 | 45,088,634 | -272,000 | 1.04% | 16,682,795 |
| 2025-04-08 | 2025-04-03 | 0.450 | 45,360,634 | -622,000 | 1.04% | 20,412,285 |
| 2025-04-07 | 2025-04-02 | 0.450 | 45,982,634 | +846,000 | 1.06% | 20,692,185 |
| 2025-04-03 | 2025-04-01 | 0.445 | 45,136,634 | +756,000 | 1.04% | 20,085,802 |
| 2025-04-02 | 2025-03-31 | 0.440 | 44,380,634 | -310,000 | 1.02% | 19,527,479 |
| 2025-04-01 | 2025-03-28 | 0.460 | 44,690,634 | -526,000 | 1.03% | 20,557,692 |
| 2025-03-31 | 2025-03-27 | 0.460 | 45,216,634 | -450,000 | 1.04% | 20,799,652 |
| 2025-03-28 | 2025-03-26 | 0.510 | 45,666,634 | -444,000 | 1.05% | 23,289,983 |
| 2025-03-27 | 2025-03-25 | 0.520 | 46,110,634 | -1,766,000 | 1.06% | 23,977,530 |
| 2025-03-26 | 2025-03-24 | 0.520 | 47,876,634 | -362,000 | 1.10% | 24,895,850 |
| 2025-03-25 | 2025-03-21 | 0.520 | 48,238,634 | +24,000 | 1.11% | 25,084,090 |
| 2025-03-24 | 2025-03-20 | 0.540 | 48,214,634 | -278,000 | 1.11% | 26,035,902 |
| 2025-03-21 | 2025-03-19 | 0.550 | 48,492,634 | +640,000 | 1.11% | 26,670,949 |
| 2025-03-20 | 2025-03-18 | 0.550 | 47,852,634 | -474,000 | 1.10% | 26,318,949 |
| 2025-03-19 | 2025-03-17 | 0.560 | 48,326,634 | +530,000 | 1.11% | 27,062,915 |
| 2025-03-18 | 2025-03-14 | 0.560 | 47,796,634 | -52,000 | 1.10% | 26,766,115 |
| 2025-03-17 | 2025-03-13 | 0.570 | 47,848,634 | -215,340 | 1.10% | 27,273,721 |
| 2025-03-14 | 2025-03-12 | 0.510 | 48,063,974 | -308,000 | 1.10% | 24,512,627 |
| 2025-03-13 | 2025-03-11 | 0.510 | 48,371,974 | -42,000 | 1.11% | 24,669,707 |
| 2025-03-12 | 2025-03-10 | 0.520 | 48,413,974 | -226,000 | 1.11% | 25,175,266 |
| 2025-03-11 | 2025-03-07 | 0.530 | 48,639,974 | -324,000 | 1.12% | 25,779,186 |
| 2025-03-10 | 2025-03-06 | 0.540 | 48,963,974 | +152,000 | 1.13% | 26,440,546 |
| 2025-03-07 | 2025-03-05 | 0.520 | 48,811,974 | +536,000 | 1.12% | 25,382,226 |
| 2025-03-06 | 2025-03-04 | 0.520 | 48,275,974 | +308,000 | 1.11% | 25,103,506 |
| 2025-03-05 | 2025-03-03 | 0.530 | 47,967,974 | -22,000 | 1.10% | 25,423,026 |
| 2025-03-04 | 2025-02-28 | 0.510 | 47,989,974 | -613,207 | 1.10% | 24,474,887 |
| 2025-03-03 | 2025-02-27 | 0.530 | 48,603,181 | +804,000 | 1.12% | 25,759,686 |
| 2025-02-28 | 2025-02-26 | 0.540 | 47,799,181 | +538,000 | 1.10% | 25,811,558 |
| 2025-02-27 | 2025-02-25 | 0.540 | 47,261,181 | +822,000 | 1.09% | 25,521,038 |
| 2025-02-26 | 2025-02-24 | 0.540 | 46,439,181 | +286,000 | 1.07% | 25,077,158 |
| 2025-02-25 | 2025-02-21 | 0.540 | 46,153,181 | -44,000 | 1.06% | 24,922,718 |
| 2025-02-24 | 2025-02-20 | 0.520 | 46,197,181 | +830,000 | 1.06% | 24,022,534 |
| 2025-02-21 | 2025-02-19 | 0.550 | 45,367,181 | -1,038,000 | 1.04% | 24,951,950 |
| 2025-02-20 | 2025-02-18 | 0.570 | 46,405,181 | -4,000 | 1.07% | 26,450,953 |
| 2025-02-19 | 2025-02-17 | 0.580 | 46,409,181 | -598,000 | 1.07% | 26,917,325 |
| 2025-02-18 | 2025-02-14 | 0.610 | 47,007,181 | +1,296,000 | 1.08% | 28,674,380 |
| 2025-02-17 | 2025-02-13 | 0.610 | 45,711,181 | -6,000 | 1.05% | 27,883,820 |
| 2025-02-14 | 2025-02-12 | 0.630 | 45,717,181 | +220,000 | 1.05% | 28,801,824 |
| 2025-02-13 | 2025-02-11 | 0.640 | 45,497,181 | -32,000 | 1.05% | 29,118,196 |
| 2025-02-12 | 2025-02-10 | 0.660 | 45,529,181 | +16,000 | 1.05% | 30,049,259 |
| 2025-02-11 | 2025-02-07 | 0.660 | 45,513,181 | +2,200,000 | 1.05% | 30,038,699 |
| 2025-02-10 | 2025-02-06 | 0.670 | 43,313,181 | +80,000 | 1.00% | 29,019,831 |
| 2025-02-07 | 2025-02-05 | 0.680 | 43,233,181 | -2,000 | 0.99% | 29,398,563 |
| 2025-02-06 | 2025-02-04 | 0.710 | 43,235,181 | +12,000 | 0.99% | 30,696,979 |
| 2025-02-05 | 2025-02-03 | 0.750 | 43,223,181 | -50,000 | 0.99% | 32,417,386 |
| 2025-02-04 | 2025-01-28 | 0.700 | 43,273,181 | -76,000 | 0.99% | 30,291,227 |
| 2025-02-03 | 2025-01-24 | 0.670 | 43,349,181 | -1,102,000 | 1.00% | 29,043,951 |
| 2025-01-27 | 2025-01-23 | 0.700 | 44,451,181 | -2,084,000 | 1.02% | 31,115,827 |
| 2025-01-24 | 2025-01-22 | 0.750 | 46,535,181 | +360,000 | 1.07% | 34,901,386 |
| 2025-01-23 | 2025-01-21 | 0.830 | 46,175,181 | -572,000 | 1.06% | 38,325,400 |
| 2025-01-22 | 2025-01-20 | 0.840 | 46,747,181 | +787,713 | 1.07% | 39,267,632 |
| 2025-01-21 | 2025-01-17 | 0.830 | 45,959,468 | -84,373 | 1.06% | 38,146,358 |
| 2025-01-20 | 2025-01-16 | 0.790 | 46,043,841 | +982,000 | 1.06% | 36,374,634 |
| 2025-01-17 | 2025-01-15 | 0.740 | 45,061,841 | +3,028,000 | 1.04% | 33,345,762 |
| 2025-01-16 | 2025-01-14 | 0.710 | 42,033,841 | +52,000 | 0.97% | 29,844,027 |
| 2025-01-14 | 2025-01-10 | 0.750 | 41,981,841 | -18,000 | 0.96% | 31,486,381 |
| 2025-01-13 | 2025-01-09 | 0.760 | 41,999,841 | +36,000 | 0.97% | 31,919,879 |
| 2025-01-10 | 2025-01-08 | 0.750 | 41,963,841 | -76,000 | 0.96% | 31,472,881 |
| 2025-01-09 | 2025-01-07 | 0.750 | 42,039,841 | -143,340 | 0.97% | 31,529,881 |
| 2025-01-08 | 2025-01-06 | 0.770 | 42,183,181 | -796,000 | 0.97% | 32,481,049 |
| 2025-01-07 | 2025-01-03 | 0.790 | 42,979,181 | -70,000 | 0.99% | 33,953,553 |
| 2025-01-06 | 2025-01-02 | 0.810 | 43,049,181 | +26,000 | 0.99% | 34,869,837 |
| 2025-01-03 | 2024-12-31 | 0.830 | 43,023,181 | +400,000 | 0.99% | 35,709,240 |
| 2025-01-02 | 2024-12-27 | 0.810 | 42,623,181 | +174,000 | 0.98% | 34,524,777 |
| 2024-12-30 | 2024-12-24 | 0.800 | 42,449,181 | +348,000 | 0.98% | 33,959,345 |
| 2024-12-27 | 2024-12-20 | 0.810 | 42,101,181 | +270,000 | 0.97% | 34,101,957 |
| 2024-12-23 | 2024-12-19 | 0.830 | 41,831,181 | -246,000 | 0.96% | 34,719,880 |
| 2024-12-20 | 2024-12-18 | 0.840 | 42,077,181 | +618,000 | 0.97% | 35,344,832 |
| 2024-12-19 | 2024-12-17 | 0.780 | 41,459,181 | +238,000 | 0.95% | 32,338,161 |
| 2024-12-18 | 2024-12-16 | 0.780 | 41,221,181 | +478,000 | 0.95% | 32,152,521 |
| 2024-12-17 | 2024-12-13 | 0.790 | 40,743,181 | +1,466,000 | 0.94% | 32,187,113 |
| 2024-12-16 | 2024-12-12 | 0.770 | 39,277,181 | -368,000 | 0.90% | 30,243,429 |
| 2024-12-13 | 2024-12-11 | 0.770 | 39,645,181 | -144,000 | 0.91% | 30,526,789 |
| 2024-12-12 | 2024-12-10 | 0.770 | 39,789,181 | -118,000 | 0.91% | 30,637,669 |
| 2024-12-11 | 2024-12-09 | 0.780 | 39,907,181 | -90,000 | 0.92% | 31,127,601 |
| 2024-12-10 | 2024-12-06 | 0.760 | 39,997,181 | +718,000 | 0.92% | 30,397,858 |
| 2024-12-09 | 2024-12-05 | 0.730 | 39,279,181 | -294,000 | 0.90% | 28,673,802 |
| 2024-12-06 | 2024-12-04 | 0.730 | 39,573,181 | -122,508,000 | 0.91% | 28,888,422 |
| 2024-12-05 | 2024-12-03 | 0.750 | 162,081,181 | -96,054 | 3.72% | 121,560,886 |
| 2024-12-04 | 2024-12-02 | 0.790 | 162,177,235 | -188,000 | 3.73% | 128,120,016 |
| 2024-12-03 | 2024-11-29 | 0.810 | 162,365,235 | -672,000 | 3.73% | 131,515,840 |
| 2024-12-02 | 2024-11-28 | 0.800 | 163,037,235 | -1,902,913 | 3.75% | 130,429,788 |
| 2024-11-29 | 2024-11-27 | 0.820 | 164,940,148 | -538,000 | 3.79% | 135,250,921 |
| 2024-11-28 | 2024-11-26 | 0.850 | 165,478,148 | -3,606,599 | 3.80% | 140,656,426 |
| 2024-11-27 | 2024-11-25 | 0.900 | 169,084,747 | -19,200,122 | 3.89% | 152,176,272 |
| 2024-11-26 | 2024-11-22 | 0.960 | 188,284,869 | -420,000 | 4.33% | 180,753,474 |
| 2024-11-25 | 2024-11-21 | 0.950 | 188,704,869 | -1,308,000 | 4.34% | 179,269,626 |
| 2024-11-22 | 2024-11-20 | 0.930 | 190,012,869 | -1,318,421 | 4.37% | 176,711,968 |
| 2024-11-21 | 2024-11-19 | 0.900 | 191,331,290 | +166,000 | 4.40% | 172,198,161 |
| 2024-11-20 | 2024-11-18 | 0.900 | 191,165,290 | -324,000 | 4.39% | 172,048,761 |
| 2024-11-19 | 2024-11-15 | 0.900 | 191,489,290 | -954,900 | 4.40% | 172,340,361 |
| 2024-11-18 | 2024-11-14 | 0.870 | 192,444,190 | +11,268,000 | 4.42% | 167,426,445 |
| 2024-11-15 | 2024-11-13 | 0.890 | 181,176,190 | -1,336,000 | 4.16% | 161,246,809 |
| 2024-11-14 | 2024-11-12 | 0.930 | 182,512,190 | -1,250,000 | 4.19% | 169,736,337 |
| 2024-11-13 | 2024-11-11 | 0.930 | 183,762,190 | -354,000 | 4.22% | 170,898,837 |
| 2024-11-12 | 2024-11-08 | 0.930 | 184,116,190 | -698,000 | 4.23% | 171,228,057 |
| 2024-11-11 | 2024-11-07 | 0.930 | 184,814,190 | -262,016 | 4.25% | 171,877,197 |
| 2024-11-08 | 2024-11-06 | 0.940 | 185,076,206 | +214,120 | 4.25% | 173,971,634 |
| 2024-11-07 | 2024-11-05 | 0.960 | 184,862,086 | -6,000 | 4.25% | 177,467,603 |
| 2024-11-04 | 2024-10-31 | 0.940 | 184,868,086 | +831,080 | 4.25% | 173,776,001 |
| 2024-11-01 | 2024-10-30 | 0.940 | 184,037,006 | +228,000 | 4.23% | 172,994,786 |
| 2024-10-31 | 2024-10-29 | 0.950 | 183,809,006 | +292,000 | 4.22% | 174,618,556 |
| 2024-10-29 | 2024-10-25 | 0.920 | 183,517,006 | -76,000 | 4.22% | 168,835,646 |
| 2024-10-28 | 2024-10-24 | 0.940 | 183,593,006 | +4,000 | 4.22% | 172,577,426 |
| 2024-10-25 | 2024-10-23 | 0.960 | 183,589,006 | +922,000 | 4.22% | 176,245,446 |
| 2024-10-23 | 2024-10-21 | 0.950 | 182,667,006 | +24,000 | 4.20% | 173,533,656 |
| 2024-10-18 | 2024-10-16 | 0.950 | 182,643,006 | +72,000 | 4.20% | 173,510,856 |
| 2024-10-17 | 2024-10-15 | 0.960 | 182,571,006 | +14,000 | 4.20% | 175,268,166 |
| 2024-10-16 | 2024-10-14 | 0.970 | 182,557,006 | -240,000 | 4.19% | 177,080,296 |
| 2024-10-10 | 2024-10-08 | 1.020 | 182,797,006 | +26,000 | 4.20% | 186,452,946 |
| 2024-10-09 | 2024-10-07 | 1.130 | 182,771,006 | -344,000 | 4.20% | 206,531,237 |
| 2024-10-08 | 2024-10-04 | 1.050 | 183,115,006 | -100,000 | 4.21% | 192,270,756 |
| 2024-10-07 | 2024-10-03 | 1.050 | 183,215,006 | -4,000 | 4.21% | 192,375,756 |
| 2024-10-04 | 2024-10-02 | 1.070 | 183,219,006 | +2,000 | 4.21% | 196,044,336 |
| 2024-10-03 | 2024-09-30 | 1.040 | 183,217,006 | -414,000 | 4.21% | 190,545,686 |
| 2024-10-02 | 2024-09-27 | 1.000 | 183,631,006 | -168,000 | 4.22% | 183,631,006 |
| 2024-09-30 | 2024-09-26 | 0.980 | 183,799,006 | -12,000 | 4.22% | 180,123,026 |
| 2024-09-27 | 2024-09-25 | 0.980 | 183,811,006 | +30,000 | 4.22% | 180,134,786 |
| 2024-09-24 | 2024-09-20 | 0.940 | 183,781,006 | +62,000 | 4.22% | 172,754,146 |
| 2024-09-12 | 2024-09-10 | 0.990 | 183,719,006 | -138,000 | 4.22% | 181,881,816 |
| 2024-09-11 | 2024-09-09 | 0.980 | 183,857,006 | +12,000 | 4.22% | 180,179,866 |
| 2024-09-09 | 2024-09-04 | 0.960 | 183,845,006 | -454,000 | 4.22% | 176,491,206 |
| 2024-09-05 | 2024-09-03 | 0.970 | 184,299,006 | -26,000 | 4.23% | 178,770,036 |
| 2024-09-03 | 2024-08-30 | 0.970 | 184,325,006 | +371,273 | 4.24% | 178,795,256 |
| 2024-09-02 | 2024-08-29 | 0.990 | 183,953,733 | +929,265 | 4.23% | 182,114,196 |
| 2024-08-30 | 2024-08-28 | 0.950 | 183,024,468 | +70,000 | 4.21% | 173,873,245 |
| 2024-08-29 | 2024-08-27 | 0.940 | 182,954,468 | +824,000 | 4.20% | 171,977,200 |
| 2024-08-27 | 2024-08-23 | 0.960 | 182,130,468 | -34,000 | 4.19% | 174,845,249 |
| 2024-08-23 | 2024-08-21 | 0.960 | 182,164,468 | +28,000 | 4.19% | 174,877,889 |
| 2024-08-21 | 2024-08-19 | 0.980 | 182,136,468 | -6,000 | 4.19% | 178,493,739 |
| 2024-08-20 | 2024-08-16 | 0.970 | 182,142,468 | -4,000 | 4.19% | 176,678,194 |
| 2024-08-13 | 2024-08-09 | 0.970 | 182,146,468 | -68,000 | 4.19% | 176,682,074 |
| 2024-08-12 | 2024-08-08 | 0.970 | 182,214,468 | +8,807,000 | 4.19% | 176,748,034 |
| 2024-08-09 | 2024-08-07 | 0.970 | 173,407,468 | +2,000 | 3.98% | 168,205,244 |
| 2024-08-08 | 2024-08-06 | 0.990 | 173,405,468 | +182,000 | 3.98% | 171,671,413 |
| 2024-08-07 | 2024-08-05 | 0.990 | 173,223,468 | +534,000 | 3.98% | 171,491,233 |
| 2024-08-05 | 2024-08-01 | 1.000 | 172,689,468 | +30,000 | 3.97% | 172,689,468 |
| 2024-08-02 | 2024-07-31 | 0.980 | 172,659,468 | -150,000 | 3.97% | 169,206,279 |
| 2024-07-31 | 2024-07-29 | 0.990 | 172,809,468 | -8,000 | 3.97% | 171,081,373 |
| 2024-07-29 | 2024-07-25 | 0.970 | 172,817,468 | +48,000 | 3.97% | 167,632,944 |
| 2024-07-26 | 2024-07-24 | 0.970 | 172,769,468 | -270,000 | 3.97% | 167,586,384 |
| 2024-07-23 | 2024-07-19 | 0.960 | 173,039,468 | -128,000 | 3.98% | 166,117,889 |
| 2024-07-22 | 2024-07-18 | 0.960 | 173,167,468 | +2,132,000 | 3.98% | 166,240,769 |
| 2024-07-12 | 2024-07-10 | 0.950 | 171,035,468 | +66,000 | 3.93% | 162,483,695 |
| 2024-07-11 | 2024-07-09 | 0.970 | 170,969,468 | +2,000 | 3.93% | 165,840,384 |
| 2024-07-09 | 2024-07-05 | 0.960 | 170,967,468 | +60,000 | 3.93% | 164,128,769 |
| 2024-07-05 | 2024-07-03 | 0.990 | 170,907,468 | +42,000 | 3.93% | 169,198,393 |
| 2024-07-03 | 2024-06-28 | 1.000 | 170,865,468 | -391,186 | 3.93% | 170,865,468 |
| 2024-07-02 | 2024-06-27 | 0.980 | 171,256,654 | +18,000 | 3.94% | 167,831,521 |
| 2024-06-28 | 2024-06-26 | 0.980 | 171,238,654 | +70,000 | 3.93% | 167,813,881 |
| 2024-06-27 | 2024-06-25 | 1.000 | 171,168,654 | +12,000 | 3.93% | 171,168,654 |
| 2024-06-26 | 2024-06-24 | 1.000 | 171,156,654 | +140,000 | 3.93% | 171,156,654 |
| 2024-06-25 | 2024-06-21 | 0.980 | 171,016,654 | +82,000 | 3.93% | 167,596,321 |
| 2024-06-24 | 2024-06-20 | 1.000 | 170,934,654 | +208,000 | 3.93% | 170,934,654 |
| 2024-06-21 | 2024-06-19 | 0.990 | 170,726,654 | +66,000 | 3.92% | 169,019,387 |
| 2024-06-17 | 2024-06-13 | 1.000 | 170,660,654 | -6,000 | 3.92% | 170,660,654 |
| 2024-06-07 | 2024-06-05 | 1.010 | 170,666,654 | -16,000 | 3.92% | 172,373,321 |
| 2024-06-06 | 2024-06-04 | 1.000 | 170,682,654 | +1,518,000 | 3.92% | 170,682,654 |
| 2024-06-04 | 2024-05-31 | 1.010 | 169,164,654 | -74,557 | 3.89% | 170,856,301 |
| 2024-06-03 | 2024-05-30 | 1.020 | 169,239,211 | -1,087,814 | 3.89% | 172,623,995 |
| 2024-05-29 | 2024-05-27 | 1.020 | 170,327,025 | +1,074,000 | 3.91% | 173,733,566 |
| 2024-05-28 | 2024-05-24 | 1.030 | 169,253,025 | +10,000 | 3.89% | 174,330,616 |
| 2024-05-27 | 2024-05-23 | 1.000 | 169,243,025 | +6,000 | 3.89% | 169,243,025 |
| 2024-05-23 | 2024-05-21 | 1.010 | 169,237,025 | +8,000 | 3.89% | 170,929,395 |
| 2024-05-22 | 2024-05-20 | 1.050 | 169,229,025 | +16,000 | 3.89% | 177,690,476 |
| 2024-05-21 | 2024-05-17 | 1.030 | 169,213,025 | -6,000 | 3.89% | 174,289,416 |
| 2024-05-17 | 2024-05-14 | 1.060 | 169,219,025 | +196,000 | 3.89% | 179,372,166 |
| 2024-05-13 | 2024-05-09 | 1.030 | 169,023,025 | -46,000 | 3.88% | 174,093,716 |
| 2024-05-10 | 2024-05-08 | 1.050 | 169,069,025 | +110,000 | 3.88% | 177,522,476 |
| 2024-05-08 | 2024-05-06 | 1.080 | 168,959,025 | +8,000 | 3.88% | 182,475,747 |
| 2024-05-03 | 2024-04-30 | 1.040 | 168,951,025 | +2,000 | 3.88% | 175,709,066 |
| 2024-04-30 | 2024-04-26 | 1.020 | 168,949,025 | -70,000 | 3.88% | 172,328,006 |
| 2024-04-25 | 2024-04-23 | 1.010 | 169,019,025 | -380,000 | 3.88% | 170,709,215 |
| 2024-04-24 | 2024-04-22 | 1.040 | 169,399,025 | -238,000 | 3.89% | 176,174,986 |
| 2024-04-23 | 2024-04-19 | 0.880 | 169,637,025 | -76,000 | 3.90% | 149,280,582 |
| 2024-04-22 | 2024-04-18 | 1.020 | 169,713,025 | -816,000 | 3.90% | 173,107,286 |
| 2024-04-19 | 2024-04-17 | 1.020 | 170,529,025 | -24,000 | 3.92% | 173,939,606 |
| 2024-04-18 | 2024-04-16 | 1.020 | 170,553,025 | -12,000 | 3.92% | 173,964,086 |
| 2024-04-16 | 2024-04-12 | 1.010 | 170,565,025 | -54,000 | 3.92% | 172,270,675 |
| 2024-04-15 | 2024-04-11 | 1.030 | 170,619,025 | +270,000 | 3.92% | 175,737,596 |
| 2024-04-12 | 2024-04-10 | 1.020 | 170,349,025 | -12,000 | 3.91% | 173,756,006 |
| 2024-04-11 | 2024-04-09 | 1.030 | 170,361,025 | -100,000 | 3.91% | 175,471,856 |
| 2024-04-10 | 2024-04-08 | 1.010 | 170,461,025 | -2,000 | 3.92% | 172,165,635 |
| 2024-04-09 | 2024-04-05 | 1.010 | 170,463,025 | -72,000 | 3.92% | 172,167,655 |
| 2024-04-08 | 2024-04-03 | 1.010 | 170,535,025 | -581,000 | 3.92% | 172,240,375 |
| 2024-04-05 | 2024-04-02 | 1.010 | 171,116,025 | -270,000 | 3.93% | 172,827,185 |
| 2024-04-03 | 2024-03-28 | 1.010 | 171,386,025 | -184,000 | 3.94% | 173,099,885 |
| 2024-04-02 | 2024-03-27 | 1.030 | 171,570,025 | -3,000 | 3.94% | 176,717,126 |
| 2024-03-28 | 2024-03-26 | 1.030 | 171,573,025 | +3,000 | 3.94% | 176,720,216 |
| 2024-03-27 | 2024-03-25 | 1.030 | 171,570,025 | -72,000 | 3.94% | 176,717,126 |
| 2024-03-26 | 2024-03-22 | 1.020 | 171,642,025 | -40,000 | 3.94% | 175,074,866 |
| 2024-03-20 | 2024-03-18 | 1.030 | 171,682,025 | -12,000 | 3.95% | 176,832,486 |
| 2024-03-19 | 2024-03-15 | 1.020 | 171,694,025 | -1,082,000 | 3.95% | 175,127,906 |
| 2024-03-18 | 2024-03-14 | 1.030 | 172,776,025 | +457,500 | 3.97% | 177,959,306 |
| 2024-03-15 | 2024-03-13 | 1.020 | 172,318,525 | +6,000 | 3.96% | 175,764,896 |
| 2024-03-14 | 2024-03-12 | 1.050 | 172,312,525 | -96,000 | 3.96% | 180,928,151 |
| 2024-03-13 | 2024-03-11 | 1.070 | 172,408,525 | +660,044 | 3.96% | 184,477,122 |
| 2024-03-12 | 2024-03-08 | 1.060 | 171,748,481 | -6,000 | 3.95% | 182,053,390 |
| 2024-03-07 | 2024-03-05 | 1.040 | 171,754,481 | +4,000 | 3.95% | 178,624,660 |
| 2024-03-06 | 2024-03-04 | 1.040 | 171,750,481 | +237,934 | 3.95% | 178,620,500 |
| 2024-03-04 | 2024-02-29 | 1.060 | 171,512,547 | +462,000 | 3.94% | 181,803,300 |
| 2024-02-29 | 2024-02-27 | 1.070 | 171,050,547 | -217,924 | 3.93% | 183,024,085 |
| 2024-02-26 | 2024-02-22 | 1.100 | 171,268,471 | +2,000 | 3.94% | 188,395,318 |
| 2024-02-23 | 2024-02-21 | 1.100 | 171,266,471 | +62,028 | 3.94% | 188,393,118 |
| 2024-02-20 | 2024-02-16 | 1.160 | 171,204,443 | -9,000 | 3.93% | 198,597,154 |
| 2024-02-16 | 2024-02-14 | 1.150 | 171,213,443 | -9,000 | 3.93% | 196,895,459 |
| 2024-02-15 | 2024-02-09 | 1.110 | 171,222,443 | +290,000 | 3.93% | 190,056,912 |
| 2024-02-14 | 2024-02-07 | 1.050 | 170,932,443 | +148,000 | 3.93% | 179,479,065 |
| 2024-02-07 | 2024-02-05 | 1.020 | 170,784,443 | +145,000 | 3.92% | 174,200,132 |
| 2024-02-05 | 2024-02-01 | 1.040 | 170,639,443 | -229,500 | 3.92% | 177,465,021 |
| 2024-02-02 | 2024-01-31 | 1.080 | 170,868,943 | -52,000 | 3.93% | 184,538,458 |
| 2024-02-01 | 2024-01-30 | 1.080 | 170,920,943 | +948,000 | 3.93% | 184,594,618 |
| 2024-01-23 | 2024-01-19 | 1.100 | 169,972,943 | +32,000 | 3.91% | 186,970,237 |
| 2024-01-22 | 2024-01-18 | 1.120 | 169,940,943 | +2,000 | 3.90% | 190,333,856 |
| 2024-01-19 | 2024-01-17 | 1.120 | 169,938,943 | +67,000 | 3.90% | 190,331,616 |
| 2024-01-17 | 2024-01-15 | 1.090 | 169,871,943 | +420,719 | 3.90% | 185,160,418 |
| 2024-01-16 | 2024-01-12 | 1.100 | 169,451,224 | -457,500 | 3.89% | 186,396,346 |
| 2024-01-12 | 2024-01-10 | 1.110 | 169,908,724 | +13,781 | 3.90% | 188,598,684 |
| 2024-01-08 | 2024-01-04 | 1.110 | 169,894,943 | -234,000 | 3.90% | 188,583,387 |
| 2024-01-03 | 2023-12-29 | 1.150 | 170,128,943 | -42,000 | 3.91% | 195,648,284 |
| 2024-01-02 | 2023-12-28 | 1.150 | 170,170,943 | +363,000 | 3.91% | 195,696,584 |
| 2023-12-29 | 2023-12-27 | 1.170 | 169,807,943 | -304,825 | 3.90% | 198,675,293 |
| 2023-12-28 | 2023-12-22 | 1.150 | 170,112,768 | +106,000 | 3.91% | 195,629,683 |
| 2023-12-22 | 2023-12-20 | 1.110 | 170,006,768 | +40 | 3.91% | 188,707,512 |
| 2023-12-21 | 2023-12-19 | 1.130 | 170,006,728 | -8,000 | 3.91% | 192,107,603 |
| 2023-12-19 | 2023-12-15 | 1.150 | 170,014,728 | +320,000 | 3.91% | 195,516,937 |
| 2023-12-18 | 2023-12-14 | 1.120 | 169,694,728 | +62,000 | 3.90% | 190,058,095 |
| 2023-12-15 | 2023-12-13 | 1.120 | 169,632,728 | +29,514,825 | 3.90% | 189,988,655 |
| 2023-12-14 | 2023-12-12 | 1.120 | 140,117,903 | -367,825 | 3.22% | 156,932,051 |
| 2023-12-12 | 2023-12-08 | 1.120 | 140,485,728 | +82,000 | 3.23% | 157,344,015 |
| 2023-12-07 | 2023-12-05 | 1.120 | 140,403,728 | +36,000 | 3.23% | 157,252,175 |
| 2023-12-06 | 2023-12-04 | 1.130 | 140,367,728 | -110,065 | 3.23% | 158,615,533 |
| 2023-12-05 | 2023-12-01 | 1.150 | 140,477,793 | -15,000 | 3.23% | 161,549,462 |
| 2023-12-04 | 2023-11-30 | 1.150 | 140,492,793 | +712,017 | 3.23% | 161,566,712 |
| 2023-11-23 | 2023-11-21 | 1.130 | 139,780,776 | +20,000 | 3.21% | 157,952,277 |
| 2023-11-21 | 2023-11-17 | 1.100 | 139,760,776 | +24,000 | 3.21% | 153,736,854 |
| 2023-11-20 | 2023-11-16 | 1.160 | 139,736,776 | +40,000 | 3.21% | 162,094,660 |
| 2023-11-15 | 2023-11-13 | 1.160 | 139,696,776 | +37,000 | 3.21% | 162,048,260 |
| 2023-11-14 | 2023-11-10 | 1.120 | 139,659,776 | -351,500 | 3.21% | 156,418,949 |
| 2023-11-13 | 2023-11-09 | 1.120 | 140,011,276 | -270,000 | 3.22% | 156,812,629 |
| 2023-11-10 | 2023-11-08 | 1.120 | 140,281,276 | -169,000 | 3.22% | 157,115,029 |
| 2023-11-09 | 2023-11-07 | 1.140 | 140,450,276 | -774,000 | 3.23% | 160,113,315 |
| 2023-11-07 | 2023-11-03 | 1.230 | 141,224,276 | -106,000 | 3.25% | 173,705,859 |
| 2023-11-03 | 2023-11-01 | 1.240 | 141,330,276 | +19,000 | 3.25% | 175,249,542 |
| 2023-11-02 | 2023-10-31 | 1.230 | 141,311,276 | +2,000 | 3.25% | 173,812,869 |
| 2023-11-01 | 2023-10-30 | 1.230 | 141,309,276 | -20,719 | 3.25% | 173,810,409 |
| 2023-10-27 | 2023-10-25 | 1.230 | 141,329,995 | -8,000 | 3.25% | 173,835,894 |
| 2023-10-20 | 2023-10-18 | 1.260 | 141,337,995 | +32,000 | 3.25% | 178,085,874 |
| 2023-10-18 | 2023-10-16 | 1.260 | 141,305,995 | +12,000 | 3.25% | 178,045,554 |
| 2023-10-13 | 2023-10-11 | 1.270 | 141,293,995 | -94,000 | 3.25% | 179,443,374 |
| 2023-10-12 | 2023-10-10 | 1.260 | 141,387,995 | -28,000 | 3.25% | 178,148,874 |
| 2023-10-11 | 2023-10-09 | 1.310 | 141,415,995 | -20,000 | 3.25% | 185,254,953 |
| 2023-10-10 | 2023-10-06 | 1.280 | 141,435,995 | -22,000 | 3.25% | 181,038,074 |
| 2023-10-09 | 2023-10-05 | 1.260 | 141,457,995 | -40,000 | 3.25% | 178,237,074 |
| 2023-10-04 | 2023-09-29 | 1.180 | 141,497,995 | +8,000 | 3.25% | 166,967,634 |
| 2023-09-29 | 2023-09-27 | 1.180 | 141,489,995 | +260,000 | 3.25% | 166,958,194 |
| 2023-09-22 | 2023-09-20 | 1.130 | 141,229,995 | -84,000 | 3.25% | 159,589,894 |
| 2023-09-21 | 2023-09-19 | 1.150 | 141,313,995 | +192,000 | 3.25% | 162,511,094 |
| 2023-09-19 | 2023-09-15 | 1.150 | 141,121,995 | -532,000 | 3.24% | 162,290,294 |
| 2023-09-18 | 2023-09-14 | 1.200 | 141,653,995 | +241,000 | 3.26% | 169,984,794 |
| 2023-09-15 | 2023-09-13 | 1.210 | 141,412,995 | +70,000 | 3.25% | 171,109,724 |
| 2023-09-11 | 2023-09-06 | 1.170 | 141,342,995 | -4,000 | 3.25% | 165,371,304 |
| 2023-09-06 | 2023-09-04 | 1.160 | 141,346,995 | -1,986 | 3.25% | 163,962,514 |
| 2023-09-05 | 2023-08-31 | 1.140 | 141,348,981 | +342,000 | 3.25% | 161,137,838 |
| 2023-08-30 | 2023-08-28 | 1.220 | 141,006,981 | -237,000 | 3.24% | 172,028,517 |
| 2023-08-23 | 2023-08-21 | 1.160 | 141,243,981 | -14,000 | 3.25% | 163,843,018 |
| 2023-08-16 | 2023-08-14 | 1.190 | 141,257,981 | +50,000,000 | 3.25% | 168,096,997 |
| 2023-08-14 | 2023-08-10 | 1.200 | 91,257,981 | -17 | 2.10% | 109,509,577 |
| 2023-08-09 | 2023-08-07 | 1.220 | 91,257,998 | -8,000 | 2.10% | 111,334,758 |
| 2023-08-04 | 2023-08-02 | 1.200 | 91,265,998 | -4,000 | 2.10% | 109,519,198 |
| 2023-08-02 | 2023-07-31 | 1.180 | 91,269,998 | -342,000 | 2.10% | 107,698,598 |
| 2023-08-01 | 2023-07-28 | 1.180 | 91,611,998 | -360,000 | 2.11% | 108,102,158 |
| 2023-07-26 | 2023-07-24 | 1.180 | 91,971,998 | +780,000 | 2.11% | 108,526,958 |
| 2023-07-21 | 2023-07-19 | 1.150 | 91,191,998 | -7,000 | 2.10% | 104,870,798 |
| 2023-07-20 | 2023-07-18 | 1.160 | 91,198,998 | -637,000 | 2.10% | 105,790,838 |
| 2023-07-18 | 2023-07-13 | 1.160 | 91,835,998 | -440,998 | 2.11% | 106,529,758 |
| 2023-07-13 | 2023-07-11 | 1.090 | 92,276,996 | +213,000 | 2.12% | 100,581,926 |
| 2023-07-12 | 2023-07-10 | 1.100 | 92,063,996 | -27,100 | 2.12% | 101,270,396 |
| 2023-07-11 | 2023-07-07 | 1.090 | 92,091,096 | -451,900 | 2.12% | 100,379,295 |
| 2023-07-10 | 2023-07-06 | 1.100 | 92,542,996 | +134,000 | 2.13% | 101,797,296 |
| 2023-07-06 | 2023-07-04 | 1.070 | 92,408,996 | -443,762 | 2.12% | 98,877,626 |
| 2023-07-05 | 2023-07-03 | 1.110 | 92,852,758 | -93,900 | 2.13% | 103,066,561 |
| 2023-07-04 | 2023-06-30 | 1.100 | 92,946,658 | -4,000 | 2.14% | 102,241,324 |
| 2023-07-03 | 2023-06-29 | 1.050 | 92,950,658 | +560,000 | 2.14% | 97,598,191 |
| 2023-06-30 | 2023-06-28 | 1.070 | 92,390,658 | -585,000 | 2.12% | 98,858,004 |
| 2023-06-27 | 2023-06-23 | 1.100 | 92,975,658 | +231,000 | 2.14% | 102,273,224 |
| 2023-06-26 | 2023-06-21 | 1.090 | 92,744,658 | +419,660 | 2.13% | 101,091,677 |
| 2023-06-21 | 2023-06-19 | 1.110 | 92,324,998 | +616,000 | 2.12% | 102,480,748 |
| 2023-06-19 | 2023-06-15 | 1.150 | 91,708,998 | -826,000 | 2.11% | 105,465,348 |
| 2023-06-16 | 2023-06-14 | 1.120 | 92,534,998 | +52,000 | 2.13% | 103,639,198 |
| 2023-06-15 | 2023-06-13 | 1.110 | 92,482,998 | +43,000,000 | 2.13% | 102,656,128 |
| 2023-06-14 | 2023-06-12 | 1.100 | 49,482,998 | -891,000 | 1.14% | 54,431,298 |
| 2023-06-13 | 2023-06-09 | 1.090 | 50,373,998 | +24,000 | 1.16% | 54,907,658 |
| 2023-06-02 | 2023-05-31 | 1.010 | 50,349,998 | +248,000 | 1.16% | 50,853,498 |
| 2023-05-19 | 2023-05-17 | 1.120 | 50,101,998 | +4,000 | 1.15% | 56,114,238 |
| 2023-05-17 | 2023-05-15 | 1.130 | 50,097,998 | +38,000 | 1.15% | 56,610,738 |
| 2023-05-15 | 2023-05-11 | 1.130 | 50,059,998 | +126,000 | 1.15% | 56,567,798 |
| 2023-05-12 | 2023-05-10 | 1.120 | 49,933,998 | -56,000 | 1.15% | 55,926,078 |
| 2023-05-11 | 2023-05-09 | 1.130 | 49,989,998 | -50,000 | 1.15% | 56,488,698 |
| 2023-05-04 | 2023-05-02 | 1.170 | 50,039,998 | -6,000 | 1.15% | 58,546,798 |
| 2023-05-02 | 2023-04-27 | 1.150 | 50,045,998 | -100,024,000 | 1.15% | 57,552,898 |
| 2023-04-28 | 2023-04-26 | 1.150 | 150,069,998 | -78,000 | 3.45% | 172,580,498 |
| 2023-04-27 | 2023-04-25 | 1.170 | 150,147,998 | -6,000 | 3.45% | 175,673,158 |
| 2023-04-26 | 2023-04-24 | 1.140 | 150,153,998 | -12,000 | 3.45% | 171,175,558 |
| 2023-04-25 | 2023-04-21 | 1.140 | 150,165,998 | -62,000 | 3.45% | 171,189,238 |
| 2023-04-24 | 2023-04-20 | 1.150 | 150,227,998 | -140,000 | 3.45% | 172,762,198 |
| 2023-04-21 | 2023-04-19 | 1.160 | 150,367,998 | -68,000 | 3.46% | 174,426,878 |
| 2023-04-12 | 2023-04-06 | 1.160 | 150,435,998 | -6,000 | 3.46% | 174,505,758 |
| 2023-04-04 | 2023-03-31 | 1.170 | 150,441,998 | -62,000 | 3.46% | 176,017,138 |
| 2023-03-31 | 2023-03-29 | 1.150 | 150,503,998 | -124,000 | 3.46% | 173,079,598 |
| 2023-03-30 | 2023-03-28 | 1.130 | 150,627,998 | -28,000 | 3.46% | 170,209,638 |
| 2023-03-27 | 2023-03-23 | 1.150 | 150,655,998 | -154,000 | 3.46% | 173,254,398 |
| 2023-03-24 | 2023-03-22 | 1.160 | 150,809,998 | -12,000 | 3.47% | 174,939,598 |
| 2023-03-23 | 2023-03-21 | 1.150 | 150,821,998 | -28,000 | 3.47% | 173,445,298 |
| 2023-03-21 | 2023-03-17 | 1.150 | 150,849,998 | +55,998 | 3.47% | 173,477,498 |
| 2023-03-14 | 2023-03-10 | 1.230 | 150,794,000 | +10,000 | 3.47% | 185,476,620 |
| 2023-03-08 | 2023-03-06 | 1.290 | 150,784,000 | +26,000 | 3.46% | 194,511,360 |
| 2023-03-07 | 2023-03-03 | 1.300 | 150,758,000 | +670,000 | 3.46% | 195,985,400 |
| 2023-03-06 | 2023-03-02 | 1.300 | 150,088,000 | +9,000 | 3.45% | 195,114,400 |
| 2023-03-03 | 2023-03-01 | 1.290 | 150,079,000 | +108,000 | 3.45% | 193,601,910 |
| 2023-03-02 | 2023-02-28 | 1.280 | 149,971,000 | +72,000 | 3.45% | 191,962,880 |
| 2023-02-27 | 2023-02-23 | 1.290 | 149,899,000 | +34,000 | 3.44% | 193,369,710 |
| 2023-02-24 | 2023-02-22 | 1.280 | 149,865,000 | -109,280 | 3.44% | 191,827,200 |
| 2023-02-21 | 2023-02-17 | 1.290 | 149,974,280 | +70,000 | 3.45% | 193,466,821 |
| 2023-02-20 | 2023-02-16 | 1.350 | 149,904,280 | +8,000 | 3.44% | 202,370,778 |
| 2023-02-17 | 2023-02-15 | 1.350 | 149,896,280 | +44,000 | 3.44% | 202,359,978 |
| 2023-02-15 | 2023-02-13 | 1.300 | 149,852,280 | +6,806 | 3.44% | 194,807,964 |
| 2023-02-13 | 2023-02-09 | 1.300 | 149,845,474 | +16,000 | 3.44% | 194,799,116 |
| 2023-02-09 | 2023-02-07 | 1.290 | 149,829,474 | -508,720 | 3.44% | 193,280,021 |
| 2023-02-08 | 2023-02-06 | 1.280 | 150,338,194 | +4,000 | 3.45% | 192,432,888 |
| 2023-02-06 | 2023-02-02 | 1.280 | 150,334,194 | -196,000 | 3.45% | 192,427,768 |
| 2023-02-03 | 2023-02-01 | 1.300 | 150,530,194 | +174,000 | 3.46% | 195,689,252 |
| 2023-02-02 | 2023-01-31 | 1.280 | 150,356,194 | +138,000 | 3.45% | 192,455,928 |
| 2023-02-01 | 2023-01-30 | 1.260 | 150,218,194 | -82,000 | 3.45% | 189,274,924 |
| 2023-01-31 | 2023-01-27 | 1.290 | 150,300,194 | +11,000 | 3.45% | 193,887,250 |
| 2023-01-27 | 2023-01-20 | 1.280 | 150,289,194 | -8,800 | 3.45% | 192,370,168 |
| 2023-01-26 | 2023-01-19 | 1.260 | 150,297,994 | -26,000 | 3.45% | 189,375,472 |
| 2023-01-20 | 2023-01-18 | 1.270 | 150,323,994 | +78,000 | 3.45% | 190,911,472 |
| 2023-01-19 | 2023-01-17 | 1.260 | 150,245,994 | +56,000 | 3.45% | 189,309,952 |
| 2023-01-13 | 2023-01-11 | 1.260 | 150,189,994 | +66,000 | 3.45% | 189,239,392 |
| 2023-01-12 | 2023-01-10 | 1.230 | 150,123,994 | -30,805 | 3.45% | 184,652,513 |
| 2023-01-11 | 2023-01-09 | 1.310 | 150,154,799 | -26,000 | 3.45% | 196,702,787 |
| 2023-01-09 | 2023-01-05 | 1.250 | 150,180,799 | +40,000 | 3.45% | 187,725,999 |
| 2023-01-06 | 2023-01-04 | 1.210 | 150,140,799 | +6,000 | 3.45% | 181,670,367 |
| 2023-01-05 | 2023-01-03 | 1.200 | 150,134,799 | +6,000 | 3.45% | 180,161,759 |
| 2023-01-04 | 2022-12-30 | 1.220 | 150,128,799 | +299,000 | 3.45% | 183,157,135 |
| 2023-01-03 | 2022-12-29 | 1.230 | 149,829,799 | -124,000 | 3.44% | 184,290,653 |
| 2022-12-30 | 2022-12-28 | 1.230 | 149,953,799 | +350,719 | 3.45% | 184,443,173 |
| 2022-12-29 | 2022-12-23 | 1.240 | 149,603,080 | +634,522 | 3.44% | 185,507,819 |
| 2022-12-28 | 2022-12-22 | 1.250 | 148,968,558 | -624,201 | 3.42% | 186,210,698 |
| 2022-12-23 | 2022-12-21 | 1.240 | 149,592,759 | +12,000 | 3.44% | 185,495,021 |
| 2022-12-22 | 2022-12-20 | 1.240 | 149,580,759 | +276,000 | 3.44% | 185,480,141 |
| 2022-12-21 | 2022-12-19 | 1.220 | 149,304,759 | -255,518 | 3.43% | 182,151,806 |
| 2022-12-20 | 2022-12-16 | 1.230 | 149,560,277 | -34,000 | 3.44% | 183,959,141 |
| 2022-12-19 | 2022-12-15 | 1.260 | 149,594,277 | +779,000 | 3.44% | 188,488,789 |
| 2022-12-16 | 2022-12-14 | 1.250 | 148,815,277 | -329,281 | 3.42% | 186,019,096 |
| 2022-12-15 | 2022-12-13 | 1.260 | 149,144,558 | -445,522 | 3.43% | 187,922,143 |
| 2022-12-14 | 2022-12-12 | 1.270 | 149,590,080 | +236,000 | 3.44% | 189,979,402 |
| 2022-12-09 | 2022-12-07 | 1.230 | 149,354,080 | -326,201 | 3.43% | 183,705,518 |
| 2022-12-08 | 2022-12-06 | 1.220 | 149,680,281 | +344,000 | 3.44% | 182,609,943 |
| 2022-12-07 | 2022-12-05 | 1.260 | 149,336,281 | -655,719 | 3.43% | 188,163,714 |
| 2022-12-02 | 2022-11-30 | 1.200 | 149,992,000 | +168,000 | 3.45% | 179,990,400 |
| 2022-12-01 | 2022-11-29 | 1.150 | 149,824,000 | -4,000 | 3.44% | 172,297,600 |
| 2022-11-30 | 2022-11-28 | 1.100 | 149,828,000 | +8,000 | 3.44% | 164,810,800 |
| 2022-11-29 | 2022-11-25 | 1.100 | 149,820,000 | +7,000 | 3.44% | 164,802,000 |
| 2022-11-28 | 2022-11-24 | 1.100 | 149,813,000 | -20,000 | 3.44% | 164,794,300 |
| 2022-11-25 | 2022-11-23 | 1.100 | 149,833,000 | +23,000 | 3.44% | 164,816,300 |
| 2022-11-24 | 2022-11-22 | 1.110 | 149,810,000 | +418,000 | 3.44% | 166,289,100 |
| 2022-11-23 | 2022-11-21 | 1.130 | 149,392,000 | -1,310,000 | 3.43% | 168,812,960 |
| 2022-11-22 | 2022-11-18 | 1.120 | 150,702,000 | +86,008 | 3.46% | 168,786,240 |
| 2022-11-21 | 2022-11-17 | 1.120 | 150,615,992 | +32,000 | 3.46% | 168,689,911 |
| 2022-11-18 | 2022-11-16 | 1.140 | 150,583,992 | -2,000 | 3.46% | 171,665,751 |
| 2022-11-17 | 2022-11-15 | 1.150 | 150,585,992 | +36,000 | 3.46% | 173,173,891 |
| 2022-11-16 | 2022-11-14 | 1.140 | 150,549,992 | +867,000 | 3.46% | 171,626,991 |
| 2022-11-15 | 2022-11-11 | 1.100 | 149,682,992 | -312,597 | 3.44% | 164,651,291 |
| 2022-11-14 | 2022-11-10 | 1.110 | 149,995,589 | -884,000 | 3.45% | 166,495,104 |
| 2022-11-11 | 2022-11-09 | 1.110 | 150,879,589 | +40,000 | 3.47% | 167,476,344 |
| 2022-11-09 | 2022-11-07 | 1.080 | 150,839,589 | +333,000 | 3.47% | 162,906,756 |
| 2022-11-08 | 2022-11-04 | 1.060 | 150,506,589 | +12,000 | 3.46% | 159,536,984 |
| 2022-11-07 | 2022-11-03 | 1.030 | 150,494,589 | -582,403 | 3.46% | 155,009,427 |
| 2022-11-04 | 2022-11-02 | 1.030 | 151,076,992 | +628,002 | 3.47% | 155,609,302 |
| 2022-11-03 | 2022-11-01 | 1.020 | 150,448,990 | -12,000 | 3.46% | 153,457,970 |
| 2022-11-02 | 2022-10-31 | 1.020 | 150,460,990 | +4,000 | 3.46% | 153,470,210 |
| 2022-10-31 | 2022-10-27 | 1.000 | 150,456,990 | +40,000 | 3.46% | 150,456,990 |
| 2022-10-28 | 2022-10-26 | 1.000 | 150,416,990 | -2,008 | 3.46% | 150,416,990 |
| 2022-10-27 | 2022-10-25 | 1.020 | 150,418,998 | -9,000 | 3.46% | 153,427,378 |
| 2022-10-26 | 2022-10-24 | 1.010 | 150,427,998 | +58,000 | 3.46% | 151,932,278 |
| 2022-10-19 | 2022-10-17 | 1.150 | 150,369,998 | -5,300 | 3.46% | 172,925,498 |
| 2022-10-14 | 2022-10-12 | 1.120 | 150,375,298 | +498,000 | 3.46% | 168,420,334 |
| 2022-10-13 | 2022-10-11 | 1.120 | 149,877,298 | +6,000 | 3.44% | 167,862,574 |
| 2022-09-28 | 2022-09-26 | 1.150 | 149,871,298 | -22,000 | 3.44% | 172,351,993 |
| 2022-09-20 | 2022-09-16 | 1.130 | 149,893,298 | +388,000 | 3.44% | 169,379,427 |
| 2022-09-16 | 2022-09-14 | 1.140 | 149,505,298 | +26,000 | 3.44% | 170,436,040 |
| 2022-09-15 | 2022-09-13 | 1.190 | 149,479,298 | -6,000 | 3.43% | 177,880,365 |
| 2022-09-09 | 2022-09-07 | 1.160 | 149,485,298 | -165,911 | 3.43% | 173,402,946 |
| 2022-09-08 | 2022-09-06 | 1.150 | 149,651,209 | -10,000 | 3.44% | 172,098,890 |
| 2022-09-07 | 2022-09-05 | 1.150 | 149,661,209 | -6,000 | 3.44% | 172,110,390 |
| 2022-09-02 | 2022-08-31 | 1.210 | 149,667,209 | -46,000 | 3.44% | 181,097,323 |
| 2022-08-29 | 2022-08-25 | 1.180 | 149,713,209 | -4,000 | 3.44% | 176,661,587 |
| 2022-08-19 | 2022-08-17 | 1.150 | 149,717,209 | +24,000 | 3.44% | 172,174,790 |
| 2022-08-18 | 2022-08-16 | 1.160 | 149,693,209 | +182,000 | 3.44% | 173,644,122 |
| 2022-08-16 | 2022-08-12 | 1.160 | 149,511,209 | +6,000 | 3.44% | 173,433,002 |
| 2022-08-12 | 2022-08-10 | 1.150 | 149,505,209 | +66,000 | 3.44% | 171,930,990 |
| 2022-08-11 | 2022-08-09 | 1.160 | 149,439,209 | +2,000 | 3.43% | 173,349,482 |
| 2022-08-10 | 2022-08-08 | 1.200 | 149,437,209 | +20,000 | 3.43% | 179,324,651 |
| 2022-08-08 | 2022-08-04 | 1.220 | 149,417,209 | +6,000 | 3.43% | 182,288,995 |
| 2022-08-04 | 2022-08-02 | 1.220 | 149,411,209 | +12,000 | 3.43% | 182,281,675 |
| 2022-08-03 | 2022-08-01 | 1.210 | 149,399,209 | +24,000 | 3.43% | 180,773,043 |
| 2022-08-02 | 2022-07-29 | 1.190 | 149,375,209 | -18,000 | 3.43% | 177,756,499 |
| 2022-08-01 | 2022-07-28 | 1.260 | 149,393,209 | -500,000 | 3.43% | 188,235,443 |
| 2022-07-29 | 2022-07-27 | 1.240 | 149,893,209 | +8,000 | 3.44% | 185,867,579 |
| 2022-07-28 | 2022-07-26 | 1.260 | 149,885,209 | +52,000 | 3.44% | 188,855,363 |
| 2022-07-27 | 2022-07-25 | 1.270 | 149,833,209 | +52,000 | 3.44% | 190,288,175 |
| 2022-07-25 | 2022-07-21 | 1.270 | 149,781,209 | +2,000 | 3.44% | 190,222,135 |
| 2022-07-22 | 2022-07-20 | 1.300 | 149,779,209 | +20,000 | 3.44% | 194,712,972 |
| 2022-07-21 | 2022-07-19 | 1.270 | 149,759,209 | +6,000 | 3.44% | 190,194,195 |
| 2022-07-20 | 2022-07-18 | 1.280 | 149,753,209 | +26,000 | 3.44% | 191,684,108 |
| 2022-07-15 | 2022-07-13 | 1.310 | 149,727,209 | -30,000 | 3.44% | 196,142,644 |
| 2022-07-08 | 2022-07-06 | 1.350 | 149,757,209 | -1,000 | 3.44% | 202,172,232 |
| 2022-07-07 | 2022-07-05 | 1.350 | 149,758,209 | +37,500 | 3.44% | 202,173,582 |
| 2022-07-05 | 2022-06-30 | 1.330 | 149,720,709 | -60,000 | 3.44% | 199,128,543 |
| 2022-07-04 | 2022-06-29 | 1.350 | 149,780,709 | -12,000 | 3.44% | 202,203,957 |
| 2022-06-30 | 2022-06-28 | 1.390 | 149,792,709 | +280,000 | 3.44% | 208,211,866 |
| 2022-06-28 | 2022-06-24 | 1.420 | 149,512,709 | +51,495 | 3.44% | 212,308,047 |
| 2022-06-27 | 2022-06-23 | 1.390 | 149,461,214 | +58,000 | 3.43% | 207,751,087 |
| 2022-06-24 | 2022-06-22 | 1.370 | 149,403,214 | +47,000 | 3.43% | 204,682,403 |
| 2022-06-23 | 2022-06-21 | 1.370 | 149,356,214 | +20,000 | 3.43% | 204,618,013 |
| 2022-06-22 | 2022-06-20 | 1.340 | 149,336,214 | +706,010 | 3.43% | 200,110,527 |
| 2022-06-21 | 2022-06-17 | 1.290 | 148,630,204 | +20,000 | 3.42% | 191,732,963 |
| 2022-06-17 | 2022-06-15 | 1.290 | 148,610,204 | +5,000 | 3.41% | 191,707,163 |
| 2022-06-16 | 2022-06-14 | 1.280 | 148,605,204 | +8,000 | 3.41% | 190,214,661 |
| 2022-06-15 | 2022-06-13 | 1.270 | 148,597,204 | +23,000 | 3.41% | 188,718,449 |
| 2022-06-14 | 2022-06-10 | 1.260 | 148,574,204 | -18,000 | 3.41% | 187,203,497 |
| 2022-06-13 | 2022-06-09 | 1.260 | 148,592,204 | +130,000 | 3.41% | 187,226,177 |
| 2022-06-09 | 2022-06-07 | 1.250 | 148,462,204 | +21,000 | 3.41% | 185,577,755 |
| 2022-06-08 | 2022-06-06 | 1.190 | 148,441,204 | +109,000 | 3.41% | 176,645,033 |
| 2022-06-07 | 2022-06-02 | 1.190 | 148,332,204 | +153,000 | 3.41% | 176,515,323 |
| 2022-06-06 | 2022-06-01 | 1.170 | 148,179,204 | +32,000 | 3.40% | 173,369,669 |
| 2022-06-02 | 2022-05-31 | 1.210 | 148,147,204 | +657,000 | 3.40% | 179,258,117 |
| 2022-06-01 | 2022-05-30 | 1.190 | 147,490,204 | +140,000 | 3.39% | 175,513,343 |
| 2022-05-27 | 2022-05-25 | 1.190 | 147,350,204 | +118,000 | 3.39% | 175,346,743 |
| 2022-05-26 | 2022-05-24 | 1.180 | 147,232,204 | +260,000 | 3.38% | 173,734,001 |
| 2022-05-23 | 2022-05-19 | 1.190 | 146,972,204 | -214,000 | 3.38% | 174,896,923 |
| 2022-05-20 | 2022-05-18 | 1.180 | 147,186,204 | +2,000 | 3.38% | 173,679,721 |
| 2022-05-19 | 2022-05-17 | 1.180 | 147,184,204 | +2,000 | 3.38% | 173,677,361 |
| 2022-05-18 | 2022-05-16 | 1.180 | 147,182,204 | -20,000 | 3.38% | 173,675,001 |
| 2022-05-17 | 2022-05-13 | 1.160 | 147,202,204 | -1,042,800 | 3.38% | 170,754,557 |
| 2022-05-16 | 2022-05-12 | 1.090 | 148,245,004 | -54,000 | 3.41% | 161,587,054 |
| 2022-05-12 | 2022-05-10 | 1.100 | 148,299,004 | +72,000 | 3.41% | 163,128,904 |
| 2022-05-11 | 2022-05-06 | 1.090 | 148,227,004 | -15,000 | 3.41% | 161,567,434 |
| 2022-05-06 | 2022-05-04 | 1.120 | 148,242,004 | +6,000 | 3.41% | 166,031,044 |
| 2022-05-05 | 2022-05-03 | 1.070 | 148,236,004 | +2,000 | 3.41% | 158,612,524 |
| 2022-05-04 | 2022-04-29 | 1.050 | 148,234,004 | +5,000 | 3.41% | 155,645,704 |
| 2022-05-03 | 2022-04-28 | 1.020 | 148,229,004 | +724,800 | 3.41% | 151,193,584 |
| 2022-04-29 | 2022-04-27 | 1.040 | 147,504,204 | -20,000 | 3.39% | 153,404,372 |
| 2022-04-28 | 2022-04-26 | 1.010 | 147,524,204 | -2,000 | 3.39% | 148,999,446 |
| 2022-04-27 | 2022-04-25 | 1.030 | 147,526,204 | +14,000 | 3.39% | 151,951,990 |
| 2022-04-26 | 2022-04-22 | 1.050 | 147,512,204 | +14,000 | 3.39% | 154,887,814 |
| 2022-04-25 | 2022-04-21 | 1.050 | 147,498,204 | -318,155 | 3.39% | 154,873,114 |
| 2022-04-22 | 2022-04-20 | 1.030 | 147,816,359 | +59,000 | 3.40% | 152,250,850 |
| 2022-04-21 | 2022-04-19 | 1.000 | 147,757,359 | -324,000 | 3.40% | 147,757,359 |
| 2022-04-20 | 2022-04-14 | 0.990 | 148,081,359 | +198,000 | 3.40% | 146,600,545 |
| 2022-04-14 | 2022-04-12 | 0.990 | 147,883,359 | -2,000 | 3.40% | 146,404,525 |
| 2022-04-12 | 2022-04-08 | 1.000 | 147,885,359 | -2,000 | 3.40% | 147,885,359 |
| 2022-04-11 | 2022-04-07 | 1.030 | 147,887,359 | +39,000 | 3.40% | 152,323,980 |
| 2022-04-08 | 2022-04-06 | 1.050 | 147,848,359 | -156,000 | 3.40% | 155,240,777 |
| 2022-04-07 | 2022-04-04 | 1.010 | 148,004,359 | +563,000 | 3.40% | 149,484,403 |
| 2022-04-06 | 2022-04-01 | 1.000 | 147,441,359 | -86,000 | 3.39% | 147,441,359 |
| 2022-04-04 | 2022-03-31 | 1.010 | 147,527,359 | +76,000 | 3.39% | 149,002,633 |
| 2022-04-01 | 2022-03-30 | 1.010 | 147,451,359 | +99,000 | 3.39% | 148,925,873 |
| 2022-03-31 | 2022-03-29 | 1.060 | 147,352,359 | +786,000 | 3.39% | 156,193,501 |
| 2022-03-30 | 2022-03-28 | 0.980 | 146,566,359 | -999,000 | 3.37% | 143,635,032 |
| 2022-03-29 | 2022-03-25 | 0.980 | 147,565,359 | +6,000 | 3.39% | 144,614,052 |
| 2022-03-25 | 2022-03-23 | 1.000 | 147,559,359 | +901,000 | 3.39% | 147,559,359 |
| 2022-03-24 | 2022-03-22 | 1.000 | 146,658,359 | +242,990 | 3.37% | 146,658,359 |
| 2022-03-23 | 2022-03-21 | 1.000 | 146,415,369 | -2,000 | 3.36% | 146,415,369 |
| 2022-03-22 | 2022-03-18 | 0.980 | 146,417,369 | +50,000 | 3.36% | 143,489,022 |
| 2022-03-21 | 2022-03-17 | 1.020 | 146,367,369 | -2,000 | 3.36% | 149,294,716 |
| 2022-03-18 | 2022-03-16 | 1.040 | 146,369,369 | -72,000 | 3.36% | 152,224,144 |
| 2022-03-17 | 2022-03-15 | 0.950 | 146,441,369 | +719,000 | 3.37% | 139,119,301 |
| 2022-03-16 | 2022-03-14 | 0.960 | 145,722,369 | -1,914,000 | 3.35% | 139,893,474 |
| 2022-03-15 | 2022-03-11 | 0.950 | 147,636,369 | -1,030,000 | 3.39% | 140,254,551 |
| 2022-03-14 | 2022-03-10 | 0.960 | 148,666,369 | +46,660 | 3.42% | 142,719,714 |
| 2022-03-11 | 2022-03-09 | 0.960 | 148,619,709 | -4,000 | 3.42% | 142,674,921 |
| 2022-03-10 | 2022-03-08 | 0.970 | 148,623,709 | -540,000 | 3.42% | 144,164,998 |
| 2022-03-09 | 2022-03-07 | 1.000 | 149,163,709 | +62,000 | 3.43% | 149,163,709 |
| 2022-03-08 | 2022-03-04 | 1.010 | 149,101,709 | +610,000 | 3.43% | 150,592,726 |
| 2022-03-07 | 2022-03-03 | 1.030 | 148,491,709 | -751,000 | 3.41% | 152,946,460 |
| 2022-03-02 | 2022-02-28 | 1.030 | 149,242,709 | -1,665,000 | 3.43% | 153,719,990 |
| 2022-03-01 | 2022-02-25 | 1.080 | 150,907,709 | -28,000 | 3.47% | 162,980,326 |
| 2022-02-28 | 2022-02-24 | 1.000 | 150,935,709 | -852,000 | 3.47% | 150,935,709 |
| 2022-02-21 | 2022-02-17 | 1.150 | 151,787,709 | +34,000 | 3.49% | 174,555,865 |
| 2022-02-18 | 2022-02-16 | 1.150 | 151,753,709 | +5,000 | 3.49% | 174,516,765 |
| 2022-02-16 | 2022-02-14 | 1.270 | 151,748,709 | +691,000 | 3.49% | 192,720,860 |
| 2022-02-14 | 2022-02-10 | 1.360 | 151,057,709 | -651,000 | 3.47% | 205,438,484 |
| 2022-02-11 | 2022-02-09 | 1.380 | 151,708,709 | +4,000 | 3.49% | 209,358,018 |
| 2022-02-10 | 2022-02-08 | 1.390 | 151,704,709 | +52,000 | 3.49% | 210,869,546 |
| 2022-02-09 | 2022-02-07 | 1.430 | 151,652,709 | +158,000 | 3.48% | 216,863,374 |
| 2022-02-08 | 2022-02-04 | 1.430 | 151,494,709 | +230,000 | 3.48% | 216,637,434 |
| 2022-02-07 | 2022-01-31 | 1.410 | 151,264,709 | -132,000 | 3.48% | 213,283,240 |
| 2022-02-04 | 2022-01-27 | 1.420 | 151,396,709 | +126,000 | 3.48% | 214,983,327 |
| 2022-01-28 | 2022-01-26 | 1.470 | 151,270,709 | +10,000 | 3.48% | 222,367,942 |
| 2022-01-26 | 2022-01-24 | 1.460 | 151,260,709 | +2,000 | 3.48% | 220,840,635 |
| 2022-01-25 | 2022-01-21 | 1.470 | 151,258,709 | -121,540 | 3.48% | 222,350,302 |
| 2022-01-24 | 2022-01-20 | 1.480 | 151,380,249 | +12,010 | 3.48% | 224,042,769 |
| 2022-01-21 | 2022-01-19 | 1.470 | 151,368,239 | +284,000 | 3.48% | 222,511,311 |
| 2022-01-14 | 2022-01-12 | 1.470 | 151,084,239 | +112,000 | 3.47% | 222,093,831 |
| 2022-01-13 | 2022-01-11 | 1.460 | 150,972,239 | +16,000 | 3.47% | 220,419,469 |
| 2022-01-12 | 2022-01-10 | 1.510 | 150,956,239 | +560,000 | 3.47% | 227,943,921 |
| 2022-01-11 | 2022-01-07 | 1.500 | 150,396,239 | +17,990 | 3.46% | 225,594,358 |
| 2022-01-06 | 2022-01-04 | 1.530 | 150,378,249 | -400,000 | 3.46% | 230,078,721 |
| 2022-01-04 | 2021-12-31 | 1.530 | 150,778,249 | +66,000 | 3.46% | 230,690,721 |
| 2022-01-03 | 2021-12-29 | 1.470 | 150,712,249 | +276,327 | 3.46% | 221,547,006 |
| 2021-12-30 | 2021-12-28 | 1.500 | 150,435,922 | +266,000 | 3.46% | 225,653,883 |
| 2021-12-23 | 2021-12-21 | 1.370 | 150,169,922 | -6,000 | 3.45% | 205,732,793 |
| 2021-12-22 | 2021-12-20 | 1.370 | 150,175,922 | -50,000 | 3.45% | 205,741,013 |
| 2021-12-20 | 2021-12-16 | 1.350 | 150,225,922 | -10,000 | 3.45% | 202,804,995 |
| 2021-12-17 | 2021-12-15 | 1.320 | 150,235,922 | -10,000 | 3.45% | 198,311,417 |
| 2021-12-16 | 2021-12-14 | 1.360 | 150,245,922 | +4,000 | 3.45% | 204,334,454 |
| 2021-12-15 | 2021-12-13 | 1.330 | 150,241,922 | -6,000 | 3.45% | 199,821,756 |
| 2021-12-07 | 2021-12-03 | 1.280 | 150,247,922 | -368,000 | 3.45% | 192,317,340 |
| 2021-12-06 | 2021-12-02 | 1.340 | 150,615,922 | +62,000 | 3.46% | 201,825,335 |
| 2021-12-02 | 2021-11-30 | 1.350 | 150,553,922 | -63,681 | 3.46% | 203,247,795 |
| 2021-12-01 | 2021-11-29 | 1.350 | 150,617,603 | -12,000 | 3.46% | 203,333,764 |
| 2021-11-17 | 2021-11-15 | 1.310 | 150,629,603 | +619,695 | 3.46% | 197,324,780 |
| 2021-11-16 | 2021-11-12 | 1.300 | 150,009,908 | +4,000 | 3.45% | 195,012,880 |
| 2021-11-15 | 2021-11-11 | 1.300 | 150,005,908 | -166,000 | 3.45% | 195,007,680 |
| 2021-11-12 | 2021-11-10 | 1.300 | 150,171,908 | +9,000 | 3.45% | 195,223,480 |
| 2021-11-11 | 2021-11-09 | 1.300 | 150,162,908 | -48,000 | 3.45% | 195,211,780 |
| 2021-11-05 | 2021-11-03 | 1.300 | 150,210,908 | +530,000 | 3.45% | 195,274,180 |
| 2021-11-04 | 2021-11-02 | 1.310 | 149,680,908 | -486,695 | 3.44% | 196,081,989 |
| 2021-11-03 | 2021-11-01 | 1.300 | 150,167,603 | +2,000 | 3.45% | 195,217,884 |
| 2021-10-29 | 2021-10-27 | 1.320 | 150,165,603 | +236,695 | 3.45% | 198,218,596 |
| 2021-10-28 | 2021-10-26 | 1.290 | 149,928,908 | -681,000 | 3.45% | 193,408,291 |
| 2021-10-26 | 2021-10-22 | 1.330 | 150,609,908 | +667,000 | 3.46% | 200,311,178 |
| 2021-10-19 | 2021-10-15 | 1.370 | 149,942,908 | -1,070,695 | 3.45% | 205,421,784 |
| 2021-10-12 | 2021-10-08 | 1.350 | 151,013,603 | -32,000 | 3.47% | 203,868,364 |
| 2021-10-07 | 2021-10-05 | 1.320 | 151,045,603 | +18,000 | 3.47% | 199,380,196 |
| 2021-10-05 | 2021-09-30 | 1.380 | 151,027,603 | +2,000 | 3.47% | 208,418,092 |
| 2021-09-28 | 2021-09-24 | 1.390 | 151,025,603 | -324,000 | 3.47% | 209,925,588 |
| 2021-09-27 | 2021-09-23 | 1.390 | 151,349,603 | -20,000 | 3.48% | 210,375,948 |
| 2021-09-24 | 2021-09-21 | 1.360 | 151,369,603 | -106,000 | 3.48% | 205,862,660 |
| 2021-09-23 | 2021-09-20 | 1.360 | 151,475,603 | -134,000 | 3.48% | 206,006,820 |
| 2021-09-21 | 2021-09-17 | 1.350 | 151,609,603 | +582,000 | 3.48% | 204,672,964 |
| 2021-09-20 | 2021-09-16 | 1.370 | 151,027,603 | -404,000 | 3.47% | 206,907,816 |
| 2021-09-15 | 2021-09-13 | 1.420 | 151,431,603 | +12,000 | 3.48% | 215,032,876 |
| 2021-09-14 | 2021-09-10 | 1.370 | 151,419,603 | -667,000 | 3.48% | 207,444,856 |
| 2021-09-13 | 2021-09-09 | 1.490 | 152,086,603 | -198,000 | 3.49% | 226,609,038 |
| 2021-09-10 | 2021-09-08 | 1.510 | 152,284,603 | -22,000 | 3.50% | 229,949,751 |
| 2021-09-09 | 2021-09-07 | 1.520 | 152,306,603 | +13,750 | 3.50% | 231,506,037 |
| 2021-09-08 | 2021-09-06 | 1.510 | 152,292,853 | +11,750 | 3.50% | 229,962,208 |
| 2021-09-07 | 2021-09-03 | 1.490 | 152,281,103 | +24,000 | 3.50% | 226,898,843 |
| 2021-09-06 | 2021-09-02 | 1.490 | 152,257,103 | +51,500 | 3.50% | 226,863,083 |
| 2021-09-02 | 2021-08-31 | 1.450 | 152,205,603 | -20,000 | 3.50% | 220,698,124 |
| 2021-09-01 | 2021-08-30 | 1.440 | 152,225,603 | +51,500 | 3.50% | 219,204,868 |
| 2021-08-31 | 2021-08-27 | 1.440 | 152,174,103 | +378,677 | 3.50% | 219,130,708 |
| 2021-08-25 | 2021-08-23 | 1.410 | 151,795,426 | -2,000 | 3.49% | 214,031,551 |
| 2021-08-24 | 2021-08-20 | 1.410 | 151,797,426 | +343,004 | 3.49% | 214,034,371 |
| 2021-08-23 | 2021-08-19 | 1.380 | 151,454,422 | -72,000 | 3.48% | 209,007,102 |
| 2021-08-20 | 2021-08-18 | 1.400 | 151,526,422 | +2,000 | 3.48% | 212,136,991 |
| 2021-08-19 | 2021-08-17 | 1.410 | 151,524,422 | -20,000 | 3.48% | 213,649,435 |
| 2021-08-18 | 2021-08-16 | 1.410 | 151,544,422 | -2,000 | 3.48% | 213,677,635 |
| 2021-08-17 | 2021-08-13 | 1.390 | 151,546,422 | +677,000 | 3.48% | 210,649,527 |
| 2021-08-12 | 2021-08-10 | 1.450 | 150,869,422 | +12,000 | 3.47% | 218,760,662 |
| 2021-08-11 | 2021-08-09 | 1.450 | 150,857,422 | -10,000 | 3.47% | 218,743,262 |
| 2021-08-04 | 2021-08-02 | 1.440 | 150,867,422 | +58,000 | 3.47% | 217,249,088 |
| 2021-08-03 | 2021-07-30 | 1.460 | 150,809,422 | -46,000 | 3.47% | 220,181,756 |
| 2021-08-02 | 2021-07-29 | 1.460 | 150,855,422 | -12,000 | 3.47% | 220,248,916 |
| 2021-07-30 | 2021-07-28 | 1.450 | 150,867,422 | -20,000 | 3.47% | 218,757,762 |
| 2021-07-29 | 2021-07-27 | 1.450 | 150,887,422 | +13,300 | 3.47% | 218,786,762 |
| 2021-07-28 | 2021-07-26 | 1.460 | 150,874,122 | -170,000 | 3.47% | 220,276,218 |
| 2021-07-27 | 2021-07-23 | 1.500 | 151,044,122 | +256,000 | 3.47% | 226,566,183 |
| 2021-07-26 | 2021-07-22 | 1.490 | 150,788,122 | +202,000 | 3.46% | 224,674,302 |
| 2021-07-23 | 2021-07-21 | 1.480 | 150,586,122 | +182,000 | 3.46% | 222,867,461 |
| 2021-07-22 | 2021-07-20 | 1.510 | 150,404,122 | +74,823 | 3.46% | 227,110,224 |
| 2021-07-21 | 2021-07-19 | 1.490 | 150,329,299 | +368,000 | 3.45% | 223,990,656 |
| 2021-07-20 | 2021-07-16 | 1.510 | 149,961,299 | +582,000 | 3.45% | 226,441,561 |
| 2021-07-19 | 2021-07-15 | 1.520 | 149,379,299 | +302,000 | 3.43% | 227,056,534 |
| 2021-07-16 | 2021-07-14 | 1.530 | 149,077,299 | -34,000 | 3.43% | 228,088,267 |
| 2021-07-14 | 2021-07-12 | 1.530 | 149,111,299 | +96,000 | 3.43% | 228,140,287 |
| 2021-07-12 | 2021-07-08 | 1.540 | 149,015,299 | -2,000 | 3.42% | 229,483,560 |
| 2021-07-09 | 2021-07-07 | 1.520 | 149,017,299 | -132,000 | 3.42% | 226,506,294 |
| 2021-07-06 | 2021-07-02 | 1.460 | 149,149,299 | +487,501 | 3.43% | 217,757,977 |
| 2021-07-05 | 2021-06-30 | 1.520 | 148,661,798 | +154,000 | 3.42% | 225,965,933 |
| 2021-06-30 | 2021-06-28 | 1.540 | 148,507,798 | +170,000 | 3.41% | 228,702,009 |
| 2021-06-29 | 2021-06-25 | 1.530 | 148,337,798 | -260,000 | 3.41% | 226,956,831 |
| 2021-06-28 | 2021-06-24 | 1.540 | 148,597,798 | +31,000 | 3.41% | 228,840,609 |
| 2021-06-25 | 2021-06-23 | 1.560 | 148,566,798 | +586,000 | 3.41% | 231,764,205 |
| 2021-06-24 | 2021-06-22 | 1.550 | 147,980,798 | +50,000,000 | 3.40% | 229,370,237 |
| 2021-06-23 | 2021-06-21 | 1.600 | 97,980,798 | +20,000 | 2.25% | 156,769,277 |
| 2021-06-22 | 2021-06-18 | 1.600 | 97,960,798 | -128,000 | 2.25% | 156,737,277 |
| 2021-06-21 | 2021-06-17 | 1.550 | 98,088,798 | +490,000 | 2.25% | 152,037,637 |
| 2021-06-18 | 2021-06-16 | 1.530 | 97,598,798 | -30,000 | 2.24% | 149,326,161 |
| 2021-06-16 | 2021-06-11 | 1.550 | 97,628,798 | -4,000 | 2.24% | 151,324,637 |
| 2021-06-11 | 2021-06-09 | 1.560 | 97,632,798 | +2,039,000 | 2.24% | 152,307,165 |
| 2021-06-10 | 2021-06-08 | 1.590 | 95,593,798 | -2,741,000 | 2.20% | 151,994,139 |
| 2021-06-09 | 2021-06-07 | 1.590 | 98,334,798 | -586,000 | 2.26% | 156,352,329 |
| 2021-06-08 | 2021-06-04 | 1.580 | 98,920,798 | -8,000 | 2.27% | 156,294,861 |
| 2021-06-07 | 2021-06-03 | 1.560 | 98,928,798 | +10,000 | 2.27% | 154,328,925 |
| 2021-06-04 | 2021-06-02 | 1.570 | 98,918,798 | +366,000 | 2.27% | 155,302,513 |
| 2021-06-03 | 2021-06-01 | 1.560 | 98,552,798 | +38,000 | 2.26% | 153,742,365 |
| 2021-06-01 | 2021-05-28 | 1.690 | 98,514,798 | +56,000 | 2.26% | 166,490,009 |
| 2021-05-31 | 2021-05-27 | 1.620 | 98,458,798 | -940,717 | 2.26% | 159,503,253 |
| 2021-05-27 | 2021-05-25 | 1.660 | 99,399,515 | +28,000 | 2.28% | 165,003,195 |
| 2021-05-25 | 2021-05-21 | 1.660 | 99,371,515 | -2,000 | 2.28% | 164,956,715 |
| 2021-05-24 | 2021-05-20 | 1.690 | 99,373,515 | -42,000 | 2.28% | 167,941,240 |
| 2021-05-20 | 2021-05-17 | 1.700 | 99,415,515 | -250,000 | 2.28% | 169,006,376 |
| 2021-05-18 | 2021-05-14 | 1.730 | 99,665,515 | -162,000 | 2.29% | 172,421,341 |
| 2021-05-17 | 2021-05-13 | 1.700 | 99,827,515 | -38,000 | 2.29% | 169,706,776 |
| 2021-05-14 | 2021-05-12 | 1.690 | 99,865,515 | -44,000 | 2.29% | 168,772,720 |
| 2021-05-13 | 2021-05-11 | 1.690 | 99,909,515 | -22,000 | 2.30% | 168,847,080 |
| 2021-05-12 | 2021-05-10 | 1.690 | 99,931,515 | -208,000 | 2.30% | 168,884,260 |
| 2021-05-10 | 2021-05-06 | 1.700 | 100,139,515 | -209,000 | 2.30% | 170,237,176 |
| 2021-05-07 | 2021-05-05 | 1.680 | 100,348,515 | -98,000 | 2.31% | 168,585,505 |
| 2021-05-06 | 2021-05-04 | 1.670 | 100,446,515 | -100,000 | 2.31% | 167,745,680 |
| 2021-05-05 | 2021-05-03 | 1.670 | 100,546,515 | -300,000 | 2.31% | 167,912,680 |
| 2021-05-04 | 2021-04-30 | 1.680 | 100,846,515 | +246,000 | 2.32% | 169,422,145 |
| 2021-05-03 | 2021-04-29 | 1.660 | 100,600,515 | -2,000 | 2.31% | 166,996,855 |
| 2021-04-30 | 2021-04-28 | 1.660 | 100,602,515 | -1,544,000 | 2.31% | 167,000,175 |
| 2021-04-29 | 2021-04-27 | 1.650 | 102,146,515 | +514,000 | 2.35% | 168,541,750 |
| 2021-04-28 | 2021-04-26 | 1.640 | 101,632,515 | -621,000 | 2.34% | 166,677,325 |
| 2021-04-27 | 2021-04-23 | 1.670 | 102,253,515 | -170,000 | 2.35% | 170,763,370 |
| 2021-04-26 | 2021-04-22 | 1.660 | 102,423,515 | +82,000 | 2.35% | 170,023,035 |
| 2021-04-22 | 2021-04-20 | 1.690 | 102,341,515 | +368,000 | 2.35% | 172,957,160 |
| 2021-04-20 | 2021-04-16 | 1.650 | 101,973,515 | -236,000 | 2.34% | 168,256,300 |
| 2021-04-19 | 2021-04-15 | 1.650 | 102,209,515 | -2,000 | 2.35% | 168,645,700 |
| 2021-04-16 | 2021-04-14 | 1.670 | 102,211,515 | -60,000 | 2.35% | 170,693,230 |
| 2021-04-15 | 2021-04-13 | 1.660 | 102,271,515 | -294,000 | 2.35% | 169,770,715 |
| 2021-04-12 | 2021-04-08 | 1.660 | 102,565,515 | -732,000 | 2.36% | 170,258,755 |
| 2021-04-09 | 2021-04-07 | 1.660 | 103,297,515 | -456,000 | 2.37% | 171,473,875 |
| 2021-04-08 | 2021-04-01 | 1.680 | 103,753,515 | -436,000 | 2.38% | 174,305,905 |
| 2021-04-07 | 2021-03-31 | 1.680 | 104,189,515 | -444,000 | 2.39% | 175,038,385 |
| 2021-04-01 | 2021-03-30 | 1.670 | 104,633,515 | -78,000 | 2.40% | 174,737,970 |
| 2021-03-31 | 2021-03-29 | 1.670 | 104,711,515 | +48,000 | 2.41% | 174,868,230 |
| 2021-03-30 | 2021-03-26 | 1.660 | 104,663,515 | +288,000 | 2.41% | 173,741,435 |
| 2021-03-25 | 2021-03-23 | 1.600 | 104,375,515 | -274,000 | 2.40% | 167,000,824 |
| 2021-03-22 | 2021-03-18 | 1.540 | 104,649,515 | +100,000 | 2.40% | 161,160,253 |
| 2021-03-19 | 2021-03-17 | 1.560 | 104,549,515 | +574,000 | 2.40% | 163,097,243 |
| 2021-03-18 | 2021-03-16 | 1.550 | 103,975,515 | +4,500 | 2.39% | 161,162,048 |
| 2021-03-17 | 2021-03-15 | 1.560 | 103,971,015 | -4,000 | 2.39% | 162,194,783 |
| 2021-03-16 | 2021-03-12 | 1.570 | 103,975,015 | -18,000 | 2.39% | 163,240,774 |
| 2021-03-12 | 2021-03-10 | 1.550 | 103,993,015 | +30,000 | 2.39% | 161,189,173 |
| 2021-03-11 | 2021-03-09 | 1.550 | 103,963,015 | +1,340,573 | 2.39% | 161,142,673 |
| 2021-03-05 | 2021-03-03 | 1.550 | 102,622,442 | -157,100 | 2.36% | 159,064,785 |
| 2021-03-04 | 2021-03-02 | 1.540 | 102,779,542 | +20,000 | 2.36% | 158,280,495 |
| 2021-03-02 | 2021-02-26 | 1.490 | 102,759,542 | -72,000 | 2.36% | 153,111,718 |
| 2021-03-01 | 2021-02-25 | 1.510 | 102,831,542 | -454,000 | 2.36% | 155,275,628 |
| 2021-02-26 | 2021-02-24 | 1.520 | 103,285,542 | -260,000 | 2.37% | 156,994,024 |
| 2021-02-25 | 2021-02-23 | 1.540 | 103,545,542 | -40,900 | 2.38% | 159,460,135 |
| 2021-02-24 | 2021-02-22 | 1.540 | 103,586,442 | +763,000 | 2.38% | 159,523,121 |
| 2021-02-23 | 2021-02-19 | 1.540 | 102,823,442 | -10,000 | 2.36% | 158,348,101 |
| 2021-02-22 | 2021-02-18 | 1.530 | 102,833,442 | +2,000 | 2.36% | 157,335,166 |
| 2021-02-17 | 2021-02-11 | 1.530 | 102,831,442 | +12,000 | 2.36% | 157,332,106 |
| 2021-02-16 | 2021-02-09 | 1.520 | 102,819,442 | -2,000 | 2.36% | 156,285,552 |
| 2021-02-09 | 2021-02-05 | 1.520 | 102,821,442 | +1,000 | 2.36% | 156,288,592 |
| 2021-02-08 | 2021-02-04 | 1.520 | 102,820,442 | -301,000 | 2.36% | 156,287,072 |
| 2021-02-04 | 2021-02-02 | 1.500 | 103,121,442 | -122,000 | 2.37% | 154,682,163 |
| 2021-02-03 | 2021-02-01 | 1.520 | 103,243,442 | +649,300 | 2.37% | 156,930,032 |
| 2021-02-02 | 2021-01-29 | 1.540 | 102,594,142 | -150,000 | 2.36% | 157,994,979 |
| 2021-02-01 | 2021-01-28 | 1.540 | 102,744,142 | -1,728,000 | 2.36% | 158,225,979 |
| 2021-01-29 | 2021-01-27 | 1.550 | 104,472,142 | -42,000 | 2.40% | 161,931,820 |
| 2021-01-28 | 2021-01-26 | 1.560 | 104,514,142 | +2,000 | 2.40% | 163,042,062 |
| 2021-01-27 | 2021-01-25 | 1.580 | 104,512,142 | +4,000 | 2.40% | 165,129,184 |
| 2021-01-26 | 2021-01-22 | 1.590 | 104,508,142 | +472,000 | 2.40% | 166,167,946 |
| 2021-01-25 | 2021-01-21 | 1.590 | 104,036,142 | +8,000 | 2.39% | 165,417,466 |
| 2021-01-22 | 2021-01-20 | 1.590 | 104,028,142 | +4,000 | 2.39% | 165,404,746 |
| 2021-01-21 | 2021-01-19 | 1.590 | 104,024,142 | +6,000 | 2.39% | 165,398,386 |
| 2021-01-18 | 2021-01-14 | 1.650 | 104,018,142 | +2,000 | 2.39% | 171,629,934 |
| 2021-01-14 | 2021-01-12 | 1.650 | 104,016,142 | -521,000 | 2.39% | 171,626,634 |
| 2021-01-13 | 2021-01-11 | 1.650 | 104,537,142 | +115,000 | 2.40% | 172,486,284 |
| 2021-01-11 | 2021-01-07 | 1.630 | 104,422,142 | +40,000 | 2.40% | 170,208,091 |
| 2021-01-08 | 2021-01-06 | 1.670 | 104,382,142 | +102,000 | 2.40% | 174,318,177 |
| 2021-01-07 | 2021-01-05 | 1.690 | 104,280,142 | +6,000 | 2.40% | 176,233,440 |
| 2021-01-06 | 2021-01-04 | 1.710 | 104,274,142 | +130,000 | 2.40% | 178,308,783 |
| 2021-01-05 | 2020-12-31 | 1.710 | 104,144,142 | -184,000 | 2.39% | 178,086,483 |
| 2021-01-04 | 2020-12-29 | 1.690 | 104,328,142 | -54,000 | 2.40% | 176,314,560 |
| 2020-12-29 | 2020-12-24 | 1.680 | 104,382,142 | +14,000 | 2.40% | 175,361,999 |
| 2020-12-28 | 2020-12-22 | 1.680 | 104,368,142 | -6,000 | 2.40% | 175,338,479 |
| 2020-12-22 | 2020-12-18 | 1.690 | 104,374,142 | -6,000 | 2.40% | 176,392,300 |
| 2020-12-21 | 2020-12-17 | 1.670 | 104,380,142 | -232,000 | 2.40% | 174,314,837 |
| 2020-12-17 | 2020-12-15 | 1.610 | 104,612,142 | -44,000 | 2.40% | 168,425,549 |
| 2020-12-14 | 2020-12-10 | 1.620 | 104,656,142 | -190,000 | 2.40% | 169,542,950 |
| 2020-12-11 | 2020-12-09 | 1.630 | 104,846,142 | -414,000 | 2.41% | 170,899,211 |
| 2020-12-09 | 2020-12-07 | 1.610 | 105,260,142 | +12,000 | 2.42% | 169,468,829 |
| 2020-12-08 | 2020-12-04 | 1.620 | 105,248,142 | -40,000 | 2.42% | 170,501,990 |
| 2020-12-04 | 2020-12-02 | 1.620 | 105,288,142 | +510,282 | 2.42% | 170,566,790 |
| 2020-12-03 | 2020-12-01 | 1.640 | 104,777,860 | -84,000 | 2.41% | 171,835,690 |
| 2020-12-02 | 2020-11-30 | 1.630 | 104,861,860 | -5,955 | 2.41% | 170,924,832 |
| 2020-12-01 | 2020-11-27 | 1.630 | 104,867,815 | -136,000 | 2.41% | 170,934,538 |
| 2020-11-30 | 2020-11-26 | 1.590 | 105,003,815 | -64,000 | 2.41% | 166,956,066 |
| 2020-11-26 | 2020-11-24 | 1.610 | 105,067,815 | -444,900 | 2.41% | 169,159,182 |
| 2020-11-25 | 2020-11-23 | 1.570 | 105,512,715 | +548,500 | 2.42% | 165,654,963 |
| 2020-11-24 | 2020-11-20 | 1.580 | 104,964,215 | -135,400 | 2.41% | 165,843,460 |
| 2020-11-23 | 2020-11-19 | 1.570 | 105,099,615 | +304,000 | 2.42% | 165,006,396 |
| 2020-11-20 | 2020-11-18 | 1.580 | 104,795,615 | +390,400 | 2.41% | 165,577,072 |
| 2020-11-18 | 2020-11-16 | 1.560 | 104,405,215 | -545,300 | 2.40% | 162,872,135 |
| 2020-11-17 | 2020-11-13 | 1.550 | 104,950,515 | -20,000 | 2.41% | 162,673,298 |
| 2020-11-16 | 2020-11-12 | 1.550 | 104,970,515 | +10,000 | 2.41% | 162,704,298 |
| 2020-11-13 | 2020-11-11 | 1.560 | 104,960,515 | +28,000 | 2.41% | 163,738,403 |
| 2020-11-11 | 2020-11-09 | 1.550 | 104,932,515 | +508,000 | 2.41% | 162,645,398 |
| 2020-11-10 | 2020-11-06 | 1.540 | 104,424,515 | +618,000 | 2.40% | 160,813,753 |
| 2020-11-09 | 2020-11-05 | 1.560 | 103,806,515 | -611,600 | 2.39% | 161,938,163 |
| 2020-11-04 | 2020-11-02 | 1.550 | 104,418,115 | +514,000 | 2.40% | 161,848,078 |
| 2020-10-30 | 2020-10-28 | 1.570 | 103,904,115 | -120,000 | 2.39% | 163,129,461 |
| 2020-10-29 | 2020-10-27 | 1.570 | 104,024,115 | -497,000 | 2.39% | 163,317,861 |
| 2020-10-28 | 2020-10-23 | 1.560 | 104,521,115 | -64,000 | 2.40% | 163,052,939 |
| 2020-10-27 | 2020-10-22 | 1.570 | 104,585,115 | -233,000 | 2.40% | 164,198,631 |
| 2020-10-23 | 2020-10-21 | 1.570 | 104,818,115 | +16,983 | 2.41% | 164,564,441 |
| 2020-10-22 | 2020-10-20 | 1.570 | 104,801,132 | -2,000 | 2.41% | 164,537,777 |
| 2020-10-21 | 2020-10-19 | 1.580 | 104,803,132 | -548,500 | 2.41% | 165,588,949 |
| 2020-10-20 | 2020-10-16 | 1.580 | 105,351,632 | +22,000 | 2.42% | 166,455,579 |
| 2020-10-15 | 2020-10-12 | 1.600 | 105,329,632 | -2,000 | 2.42% | 168,527,411 |
| 2020-10-14 | 2020-10-09 | 1.570 | 105,331,632 | -980,000 | 2.42% | 165,370,662 |
| 2020-10-12 | 2020-10-08 | 1.570 | 106,311,632 | +400,000 | 2.44% | 166,909,262 |
| 2020-10-09 | 2020-10-07 | 1.560 | 105,911,632 | +66,000 | 2.43% | 165,222,146 |
| 2020-10-06 | 2020-09-30 | 1.570 | 105,845,632 | +14,000 | 2.43% | 166,177,642 |
| 2020-09-30 | 2020-09-28 | 1.560 | 105,831,632 | -900,000 | 2.43% | 165,097,346 |
| 2020-09-29 | 2020-09-25 | 1.570 | 106,731,632 | -254,000 | 2.45% | 167,568,662 |
| 2020-09-28 | 2020-09-24 | 1.590 | 106,985,632 | -585,000 | 2.46% | 170,107,155 |
| 2020-09-25 | 2020-09-23 | 1.560 | 107,570,632 | -264,000 | 2.47% | 167,810,186 |
| 2020-09-23 | 2020-09-21 | 1.570 | 107,834,632 | +235,700 | 2.48% | 169,300,372 |
| 2020-09-22 | 2020-09-18 | 1.570 | 107,598,932 | -483,700 | 2.47% | 168,930,323 |
| 2020-09-21 | 2020-09-17 | 1.570 | 108,082,632 | +10,000 | 2.48% | 169,689,732 |
| 2020-09-18 | 2020-09-16 | 1.600 | 108,072,632 | -228,000 | 2.48% | 172,916,211 |
| 2020-09-17 | 2020-09-15 | 1.610 | 108,300,632 | +20,000 | 2.49% | 174,364,018 |
| 2020-09-16 | 2020-09-14 | 1.620 | 108,280,632 | -2,000 | 2.49% | 175,414,624 |
| 2020-09-15 | 2020-09-11 | 1.620 | 108,282,632 | +40,000 | 2.49% | 175,417,864 |
| 2020-09-11 | 2020-09-09 | 1.610 | 108,242,632 | +460,000 | 2.49% | 174,270,638 |
| 2020-09-10 | 2020-09-08 | 1.570 | 107,782,632 | +2,000 | 2.48% | 169,218,732 |
| 2020-09-09 | 2020-09-07 | 1.590 | 107,780,632 | +286,091 | 2.48% | 171,371,205 |
| 2020-09-08 | 2020-09-04 | 1.580 | 107,494,541 | +876,000 | 2.47% | 169,841,375 |
| 2020-09-07 | 2020-09-03 | 1.560 | 106,618,541 | -208,000 | 2.45% | 166,324,924 |
| 2020-09-04 | 2020-09-02 | 1.560 | 106,826,541 | +442,000 | 2.45% | 166,649,404 |
| 2020-09-02 | 2020-08-31 | 1.570 | 106,384,541 | +734,000 | 2.44% | 167,023,729 |
| 2020-08-27 | 2020-08-25 | 1.590 | 105,650,541 | -200,000 | 2.43% | 167,984,360 |
| 2020-08-26 | 2020-08-24 | 1.570 | 105,850,541 | -170,000 | 2.43% | 166,185,349 |
| 2020-08-25 | 2020-08-21 | 1.550 | 106,020,541 | +104,000 | 2.44% | 164,331,839 |
| 2020-08-20 | 2020-08-18 | 1.550 | 105,916,541 | -92,000 | 2.43% | 164,170,639 |
| 2020-08-19 | 2020-08-17 | 1.550 | 106,008,541 | +16,000 | 2.44% | 164,313,239 |
| 2020-08-18 | 2020-08-14 | 1.540 | 105,992,541 | -122,000 | 2.44% | 163,228,513 |
| 2020-08-17 | 2020-08-13 | 1.550 | 106,114,541 | +308,000 | 2.44% | 164,477,539 |
| 2020-08-14 | 2020-08-12 | 1.550 | 105,806,541 | +78,000 | 2.43% | 164,000,139 |
| 2020-08-13 | 2020-08-11 | 1.540 | 105,728,541 | +102,000 | 2.43% | 162,821,953 |
| 2020-08-11 | 2020-08-07 | 1.540 | 105,626,541 | +102,000 | 2.43% | 162,664,873 |
| 2020-08-07 | 2020-08-05 | 1.530 | 105,524,541 | +381,000 | 2.42% | 161,452,548 |
| 2020-08-06 | 2020-08-04 | 1.540 | 105,143,541 | -162,000 | 2.42% | 161,921,053 |
| 2020-08-04 | 2020-07-31 | 1.560 | 105,305,541 | +10,000 | 2.42% | 164,276,644 |
| 2020-08-03 | 2020-07-30 | 1.560 | 105,295,541 | +108,000 | 2.42% | 164,261,044 |
| 2020-07-31 | 2020-07-29 | 1.540 | 105,187,541 | +338,000 | 2.42% | 161,988,813 |
| 2020-07-30 | 2020-07-28 | 1.530 | 104,849,541 | +464,000 | 2.41% | 160,419,798 |
| 2020-07-29 | 2020-07-27 | 1.520 | 104,385,541 | +32,000 | 2.40% | 158,666,022 |
| 2020-07-28 | 2020-07-24 | 1.540 | 104,353,541 | +68,000 | 2.40% | 160,704,453 |
| 2020-07-27 | 2020-07-23 | 1.520 | 104,285,541 | +78,000 | 2.40% | 158,514,022 |
| 2020-07-24 | 2020-07-22 | 1.470 | 104,207,541 | -1,441,048 | 2.39% | 153,185,085 |
| 2020-07-23 | 2020-07-21 | 1.500 | 105,648,589 | +68,000 | 2.43% | 158,472,884 |
| 2020-07-21 | 2020-07-17 | 1.500 | 105,580,589 | -38,000 | 2.43% | 158,370,884 |
| 2020-07-20 | 2020-07-16 | 1.510 | 105,618,589 | -200,000 | 2.43% | 159,484,069 |
| 2020-07-17 | 2020-07-15 | 1.500 | 105,818,589 | -77,000 | 2.43% | 158,727,884 |
| 2020-07-16 | 2020-07-14 | 1.530 | 105,895,589 | +349,000 | 2.43% | 162,020,251 |
| 2020-07-15 | 2020-07-13 | 1.510 | 105,546,589 | +186,000 | 2.43% | 159,375,349 |
| 2020-07-14 | 2020-07-10 | 1.500 | 105,360,589 | +48,000 | 2.42% | 158,040,884 |
| 2020-07-13 | 2020-07-09 | 1.490 | 105,312,589 | +320,000 | 2.42% | 156,915,758 |
| 2020-07-10 | 2020-07-08 | 1.510 | 104,992,589 | -1,096,000 | 2.41% | 158,538,809 |
| 2020-07-09 | 2020-07-07 | 1.550 | 106,088,589 | -534,000 | 2.44% | 164,437,313 |
| 2020-07-08 | 2020-07-06 | 1.570 | 106,622,589 | -1,060,000 | 2.45% | 167,397,465 |
| 2020-07-07 | 2020-07-03 | 1.530 | 107,682,589 | -54,000 | 2.47% | 164,754,361 |
| 2020-07-06 | 2020-07-02 | 1.530 | 107,736,589 | -218,000 | 2.48% | 164,836,981 |
| 2020-07-02 | 2020-06-29 | 1.540 | 107,954,589 | -620,000 | 2.48% | 166,250,067 |
| 2020-06-30 | 2020-06-26 | 1.550 | 108,574,589 | +4,235,048 | 2.49% | 168,290,613 |
| 2020-06-29 | 2020-06-24 | 1.560 | 104,339,541 | +52,000 | 2.40% | 162,769,684 |
| 2020-06-24 | 2020-06-22 | 1.550 | 104,287,541 | -272,000 | 2.40% | 161,645,689 |
| 2020-06-23 | 2020-06-19 | 1.560 | 104,559,541 | -22,000 | 2.40% | 163,112,884 |
| 2020-06-22 | 2020-06-18 | 1.560 | 104,581,541 | -144,000 | 2.40% | 163,147,204 |
| 2020-06-18 | 2020-06-16 | 1.570 | 104,725,541 | -100,000 | 2.41% | 164,419,099 |
| 2020-06-17 | 2020-06-15 | 1.560 | 104,825,541 | -10,000 | 2.41% | 163,527,844 |
| 2020-06-15 | 2020-06-11 | 1.580 | 104,835,541 | -1,000,000 | 2.41% | 165,640,155 |
| 2020-06-12 | 2020-06-10 | 1.590 | 105,835,541 | +124,529 | 2.43% | 168,278,510 |
| 2020-06-11 | 2020-06-09 | 1.610 | 105,711,012 | +46,000 | 2.43% | 170,194,729 |
| 2020-06-10 | 2020-06-08 | 1.570 | 105,665,012 | -456,000 | 2.43% | 165,894,069 |
| 2020-06-09 | 2020-06-05 | 1.570 | 106,121,012 | +39,715 | 2.44% | 166,609,989 |
| 2020-06-08 | 2020-06-04 | 1.560 | 106,081,297 | +114,000 | 2.44% | 165,486,823 |
| 2020-06-04 | 2020-06-02 | 1.540 | 105,967,297 | +574,000 | 2.43% | 163,189,637 |
| 2020-06-03 | 2020-06-01 | 1.550 | 105,393,297 | -490,000 | 2.42% | 163,359,610 |
| 2020-06-02 | 2020-05-29 | 1.550 | 105,883,297 | +788,000 | 2.43% | 164,119,110 |
| 2020-06-01 | 2020-05-28 | 1.530 | 105,095,297 | -164,000 | 2.41% | 160,795,804 |
| 2020-05-29 | 2020-05-27 | 1.510 | 105,259,297 | -630,000 | 2.42% | 158,941,538 |
| 2020-05-28 | 2020-05-26 | 1.540 | 105,889,297 | +548,000 | 2.43% | 163,069,517 |
| 2020-05-26 | 2020-05-22 | 1.530 | 105,341,297 | -54,000 | 2.42% | 161,172,184 |
| 2020-05-20 | 2020-05-18 | 1.510 | 105,395,297 | -86,000 | 2.42% | 159,146,898 |
| 2020-05-19 | 2020-05-15 | 1.510 | 105,481,297 | -86,000 | 2.42% | 159,276,758 |
| 2020-05-18 | 2020-05-14 | 1.520 | 105,567,297 | -428,001 | 2.43% | 160,462,291 |
| 2020-05-15 | 2020-05-13 | 1.510 | 105,995,298 | -392,000 | 2.44% | 160,052,900 |
| 2020-05-14 | 2020-05-12 | 1.530 | 106,387,298 | +565,001 | 2.44% | 162,772,566 |
| 2020-05-12 | 2020-05-08 | 1.520 | 105,822,297 | -2,000 | 2.43% | 160,849,891 |
| 2020-05-08 | 2020-05-06 | 1.500 | 105,824,297 | -543,000 | 2.43% | 158,736,446 |
| 2020-05-05 | 2020-04-29 | 1.530 | 106,367,297 | +585,000 | 2.44% | 162,741,964 |
| 2020-04-29 | 2020-04-27 | 1.520 | 105,782,297 | +228,000 | 2.43% | 160,789,091 |
| 2020-04-28 | 2020-04-24 | 1.550 | 105,554,297 | +18,000 | 2.43% | 163,609,160 |
| 2020-04-27 | 2020-04-23 | 1.550 | 105,536,297 | +22,000 | 2.43% | 163,581,260 |
| 2020-04-24 | 2020-04-22 | 1.540 | 105,514,297 | -2,000 | 2.42% | 162,492,017 |
| 2020-04-22 | 2020-04-20 | 1.540 | 105,516,297 | -88,000 | 2.42% | 162,495,097 |
| 2020-04-21 | 2020-04-17 | 1.550 | 105,604,297 | -433,000 | 2.43% | 163,686,660 |
| 2020-04-20 | 2020-04-16 | 1.540 | 106,037,297 | -104,000 | 2.44% | 163,297,437 |
| 2020-04-17 | 2020-04-15 | 1.570 | 106,141,297 | +430,000 | 2.44% | 166,641,836 |
| 2020-04-16 | 2020-04-14 | 1.580 | 105,711,297 | -62,000 | 2.43% | 167,023,849 |
| 2020-04-15 | 2020-04-09 | 1.570 | 105,773,297 | +416,000 | 2.43% | 166,064,076 |
| 2020-04-09 | 2020-04-07 | 1.580 | 105,357,297 | -525,000 | 2.42% | 166,464,529 |
| 2020-04-07 | 2020-04-03 | 1.630 | 105,882,297 | -2,000 | 2.43% | 172,588,144 |
| 2020-04-06 | 2020-04-02 | 1.640 | 105,884,297 | +74,080 | 2.43% | 173,650,247 |
| 2020-04-03 | 2020-04-01 | 1.640 | 105,810,217 | +260,000 | 2.43% | 173,528,756 |
| 2020-04-02 | 2020-03-31 | 1.650 | 105,550,217 | +550,000 | 2.43% | 174,157,858 |
| 2020-04-01 | 2020-03-30 | 1.650 | 105,000,217 | -6,000 | 2.41% | 173,250,358 |
| 2020-03-31 | 2020-03-27 | 1.650 | 105,006,217 | +54,000 | 2.41% | 173,260,258 |
| 2020-03-30 | 2020-03-26 | 1.640 | 104,952,217 | +30,000 | 2.41% | 172,121,636 |
| 2020-03-27 | 2020-03-25 | 1.630 | 104,922,217 | +812,000 | 2.41% | 171,023,214 |
| 2020-03-25 | 2020-03-23 | 1.600 | 104,110,217 | -2,455 | 2.39% | 166,576,347 |
| 2020-03-24 | 2020-03-20 | 1.640 | 104,112,672 | +279,100 | 2.39% | 170,744,782 |
| 2020-03-23 | 2020-03-19 | 1.620 | 103,833,572 | -6,264 | 2.39% | 168,210,387 |
| 2020-03-20 | 2020-03-18 | 1.620 | 103,839,836 | +500,000 | 2.39% | 168,220,534 |
| 2020-03-19 | 2020-03-17 | 1.640 | 103,339,836 | -227,000 | 2.37% | 169,477,331 |
| 2020-03-18 | 2020-03-16 | 1.640 | 103,566,836 | +32,000 | 2.38% | 169,849,611 |
| 2020-03-17 | 2020-03-13 | 1.640 | 103,534,836 | +6,000 | 2.38% | 169,797,131 |
| 2020-03-16 | 2020-03-12 | 1.640 | 103,528,836 | +226,000 | 2.38% | 169,787,291 |
| 2020-03-13 | 2020-03-11 | 1.650 | 103,302,836 | +216,000 | 2.37% | 170,449,679 |
| 2020-03-12 | 2020-03-10 | 1.650 | 103,086,836 | -2,000 | 2.37% | 170,093,279 |
| 2020-03-11 | 2020-03-09 | 1.660 | 103,088,836 | +979,104 | 2.37% | 171,127,468 |
| 2020-03-10 | 2020-03-06 | 1.630 | 102,109,732 | -30,000 | 2.35% | 166,438,863 |
| 2020-03-06 | 2020-03-04 | 1.660 | 102,139,732 | -90,000 | 2.35% | 169,551,955 |
| 2020-03-05 | 2020-03-03 | 1.650 | 102,229,732 | +305,000 | 2.35% | 168,679,058 |
| 2020-03-04 | 2020-03-02 | 1.640 | 101,924,732 | -674,010 | 2.34% | 167,156,560 |
| 2020-03-03 | 2020-02-28 | 1.640 | 102,598,742 | -106,000 | 2.36% | 168,261,937 |
| 2020-03-02 | 2020-02-27 | 1.660 | 102,704,742 | -6,000 | 2.36% | 170,489,872 |
| 2020-02-25 | 2020-02-21 | 1.660 | 102,710,742 | +6,000 | 2.36% | 170,499,832 |
| 2020-02-24 | 2020-02-20 | 1.660 | 102,704,742 | -88,000 | 2.36% | 170,489,872 |
| 2020-02-21 | 2020-02-19 | 1.660 | 102,792,742 | -102,000 | 2.36% | 170,635,952 |
| 2020-02-20 | 2020-02-18 | 1.650 | 102,894,742 | -106,000 | 2.36% | 169,776,324 |
| 2020-02-19 | 2020-02-17 | 1.650 | 103,000,742 | -102,000 | 2.37% | 169,951,224 |
| 2020-02-18 | 2020-02-14 | 1.630 | 103,102,742 | -485,004 | 2.37% | 168,057,469 |
| 2020-02-17 | 2020-02-13 | 1.650 | 103,587,746 | -50,000 | 2.38% | 170,919,781 |
| 2020-02-14 | 2020-02-12 | 1.640 | 103,637,746 | -328,905 | 2.38% | 169,965,903 |
| 2020-02-13 | 2020-02-11 | 1.640 | 103,966,651 | -266,000 | 2.39% | 170,505,308 |
| 2020-02-11 | 2020-02-07 | 1.640 | 104,232,651 | +17,820 | 2.40% | 170,941,548 |
| 2020-02-10 | 2020-02-06 | 1.650 | 104,214,831 | +21,312,332 | 2.39% | 171,954,471 |
| 2020-02-05 | 2020-02-03 | 1.640 | 82,902,499 | -516,498 | 1.90% | 135,960,098 |
| 2020-02-04 | 2020-01-31 | 1.670 | 83,418,997 | +18,000 | 1.92% | 139,309,725 |
| 2020-01-30 | 2020-01-24 | 1.670 | 83,400,997 | -55,000 | 1.92% | 139,279,665 |
| 2020-01-29 | 2020-01-22 | 1.670 | 83,455,997 | -184,000 | 1.92% | 139,371,515 |
| 2020-01-23 | 2020-01-21 | 1.690 | 83,639,997 | -16,516 | 1.92% | 141,351,595 |
| 2020-01-22 | 2020-01-20 | 1.680 | 83,656,513 | -2,000 | 1.92% | 140,542,942 |
| 2020-01-21 | 2020-01-17 | 1.690 | 83,658,513 | -9,950,000 | 1.92% | 141,382,887 |
| 2020-01-20 | 2020-01-16 | 1.680 | 93,608,513 | +54,000 | 2.15% | 157,262,302 |
| 2020-01-16 | 2020-01-14 | 1.670 | 93,554,513 | +20,000 | 2.15% | 156,236,037 |
| 2020-01-10 | 2020-01-08 | 1.660 | 93,534,513 | +2,000 | 2.15% | 155,267,292 |
| 2020-01-09 | 2020-01-07 | 1.680 | 93,532,513 | -2,000 | 2.15% | 157,134,622 |
| 2020-01-08 | 2020-01-06 | 1.670 | 93,534,513 | -2,000 | 2.15% | 156,202,637 |
| 2020-01-07 | 2020-01-03 | 1.670 | 93,536,513 | -40,000 | 2.15% | 156,205,977 |
| 2020-01-06 | 2020-01-02 | 1.660 | 93,576,513 | +400,000 | 2.15% | 155,337,012 |
| 2020-01-02 | 2019-12-27 | 1.660 | 93,176,513 | -16,440 | 2.14% | 154,673,012 |
| 2019-12-30 | 2019-12-24 | 1.650 | 93,192,953 | +260,000 | 2.14% | 153,768,372 |
| 2019-12-27 | 2019-12-20 | 1.650 | 92,932,953 | -40,000 | 2.14% | 153,339,372 |
| 2019-12-23 | 2019-12-19 | 1.650 | 92,972,953 | -100,000 | 2.14% | 153,405,372 |
| 2019-12-18 | 2019-12-16 | 1.650 | 93,072,953 | +50,000 | 2.14% | 153,570,372 |
| 2019-12-16 | 2019-12-12 | 1.630 | 93,022,953 | -45,167 | 2.14% | 151,627,413 |
| 2019-12-13 | 2019-12-11 | 1.610 | 93,068,120 | -88,062 | 2.14% | 149,839,673 |
| 2019-12-12 | 2019-12-10 | 1.610 | 93,156,182 | -358,540 | 2.14% | 149,981,453 |
| 2019-12-11 | 2019-12-09 | 1.610 | 93,514,722 | -250,460 | 2.15% | 150,558,702 |
| 2019-12-10 | 2019-12-06 | 1.610 | 93,765,182 | -495,000 | 2.15% | 150,961,943 |
| 2019-12-09 | 2019-12-05 | 1.620 | 94,260,182 | -398,000 | 2.17% | 152,701,495 |
| 2019-12-06 | 2019-12-04 | 1.610 | 94,658,182 | -90,088,000 | 2.18% | 152,399,673 |
| 2019-12-03 | 2019-11-29 | 1.620 | 184,746,182 | -3,239,000 | 4.25% | 299,288,815 |
| 2019-12-02 | 2019-11-28 | 1.620 | 187,985,182 | -178,000 | 4.32% | 304,535,995 |
| 2019-11-29 | 2019-11-27 | 1.640 | 188,163,182 | +2,660,000 | 4.32% | 308,587,618 |
| 2019-11-28 | 2019-11-26 | 1.640 | 185,503,182 | +2,387,184 | 4.26% | 304,225,218 |
| 2019-11-22 | 2019-11-20 | 1.700 | 183,115,998 | -50,000 | 4.21% | 311,297,197 |
| 2019-11-21 | 2019-11-19 | 1.710 | 183,165,998 | -370,000 | 4.21% | 313,213,857 |
| 2019-11-20 | 2019-11-18 | 1.710 | 183,535,998 | -134,000 | 4.22% | 313,846,557 |
| 2019-11-19 | 2019-11-15 | 1.700 | 183,669,998 | +149,882,000 | 4.22% | 312,238,997 |
| 2019-11-13 | 2019-11-11 | 1.740 | 33,787,998 | -152,000 | 0.78% | 58,791,117 |
| 2019-11-12 | 2019-11-08 | 1.740 | 33,939,998 | +106,960 | 0.78% | 59,055,597 |
| 2019-11-07 | 2019-11-05 | 1.710 | 33,833,038 | -2,000 | 0.78% | 57,854,495 |
| 2019-11-05 | 2019-11-01 | 1.700 | 33,835,038 | -118,000 | 0.78% | 57,519,565 |
| 2019-11-04 | 2019-10-31 | 1.700 | 33,953,038 | -2,000 | 0.78% | 57,720,165 |
| 2019-10-23 | 2019-10-21 | 1.730 | 33,955,038 | -50,000 | 0.78% | 58,742,216 |
| 2019-10-21 | 2019-10-17 | 1.740 | 34,005,038 | -554,000 | 0.78% | 59,168,766 |
| 2019-10-17 | 2019-10-15 | 1.730 | 34,559,038 | -100,000 | 0.79% | 59,787,136 |
| 2019-10-15 | 2019-10-11 | 1.730 | 34,659,038 | +256,000 | 0.80% | 59,960,136 |
| 2019-10-11 | 2019-10-09 | 1.740 | 34,403,038 | -460,000 | 0.79% | 59,861,286 |
| 2019-10-10 | 2019-10-08 | 1.740 | 34,863,038 | +47,044 | 0.80% | 60,661,686 |
| 2019-09-30 | 2019-09-26 | 1.700 | 34,815,994 | -4,000 | 0.80% | 59,187,190 |
| 2019-09-25 | 2019-09-23 | 1.750 | 34,819,994 | -10,000 | 0.80% | 60,934,990 |
| 2019-09-24 | 2019-09-20 | 1.770 | 34,829,994 | -6,000 | 0.80% | 61,649,089 |
| 2019-09-20 | 2019-09-18 | 1.760 | 34,835,994 | -455,934 | 0.80% | 61,311,349 |
| 2019-09-19 | 2019-09-17 | 1.750 | 35,291,928 | -202,000 | 0.81% | 61,760,874 |
| 2019-09-16 | 2019-09-12 | 1.740 | 35,493,928 | +184,134 | 0.82% | 61,759,435 |
| 2019-09-12 | 2019-09-10 | 1.730 | 35,309,794 | -62,000 | 0.81% | 61,085,944 |
| 2019-09-11 | 2019-09-09 | 1.730 | 35,371,794 | -260,000 | 0.81% | 61,193,204 |
| 2019-09-10 | 2019-09-06 | 1.750 | 35,631,794 | +20,000 | 0.82% | 62,355,640 |
| 2019-09-06 | 2019-09-04 | 1.730 | 35,611,794 | -342,000 | 0.82% | 61,608,404 |
| 2019-09-03 | 2019-08-30 | 1.740 | 35,953,794 | -522,000 | 0.83% | 62,559,602 |
| 2019-09-02 | 2019-08-29 | 1.730 | 36,475,794 | -110,000 | 0.84% | 63,103,124 |
| 2019-08-30 | 2019-08-28 | 1.720 | 36,585,794 | +2,000 | 0.84% | 62,927,566 |
| 2019-08-29 | 2019-08-27 | 1.710 | 36,583,794 | -15,114 | 0.84% | 62,558,288 |
| 2019-08-28 | 2019-08-26 | 1.720 | 36,598,908 | -262,000 | 0.84% | 62,950,122 |
| 2019-08-26 | 2019-08-22 | 1.740 | 36,860,908 | +10,000 | 0.85% | 64,137,980 |
| 2019-08-22 | 2019-08-20 | 1.760 | 36,850,908 | -10,000 | 0.85% | 64,857,598 |
| 2019-08-21 | 2019-08-19 | 1.730 | 36,860,908 | -18,000 | 0.85% | 63,769,371 |
| 2019-08-19 | 2019-08-15 | 1.730 | 36,878,908 | -20,000 | 0.85% | 63,800,511 |
| 2019-08-16 | 2019-08-14 | 1.760 | 36,898,908 | -11,200 | 0.85% | 64,942,078 |
| 2019-08-15 | 2019-08-13 | 1.760 | 36,910,108 | -200,000 | 0.85% | 64,961,790 |
| 2019-08-08 | 2019-08-06 | 1.610 | 37,110,108 | -282,000 | 0.85% | 59,747,274 |
| 2019-08-05 | 2019-08-01 | 1.620 | 37,392,108 | -212,000 | 0.86% | 60,575,215 |
| 2019-07-31 | 2019-07-29 | 1.640 | 37,604,108 | -492,000 | 0.86% | 61,670,737 |
| 2019-07-30 | 2019-07-26 | 1.650 | 38,096,108 | -12,000 | 0.88% | 62,858,578 |
| 2019-07-26 | 2019-07-24 | 1.690 | 38,108,108 | -52,000 | 0.88% | 64,402,703 |
| 2019-07-24 | 2019-07-22 | 1.710 | 38,160,108 | -48,000 | 0.88% | 65,253,785 |
| 2019-07-22 | 2019-07-18 | 1.720 | 38,208,108 | -682,000 | 0.88% | 65,717,946 |
| 2019-07-19 | 2019-07-17 | 1.780 | 38,890,108 | +898,000 | 0.89% | 69,224,392 |
| 2019-07-18 | 2019-07-16 | 1.700 | 37,992,108 | -780,000 | 0.87% | 64,586,584 |
| 2019-07-17 | 2019-07-15 | 1.730 | 38,772,108 | -136,000 | 0.89% | 67,075,747 |
| 2019-07-16 | 2019-07-12 | 1.740 | 38,908,108 | -62,000 | 0.89% | 67,700,108 |
| 2019-07-15 | 2019-07-11 | 1.740 | 38,970,108 | -38,000 | 0.90% | 67,807,988 |
| 2019-07-11 | 2019-07-09 | 1.750 | 39,008,108 | -212,000 | 0.90% | 68,264,189 |
| 2019-07-10 | 2019-07-08 | 1.760 | 39,220,108 | -18,000 | 0.90% | 69,027,390 |
| 2019-07-09 | 2019-07-05 | 1.750 | 39,238,108 | +22,000 | 0.90% | 68,666,689 |
| 2019-07-04 | 2019-07-02 | 1.760 | 39,216,108 | -264,000 | 0.90% | 69,020,350 |
| 2019-07-03 | 2019-06-28 | 1.760 | 39,480,108 | -104,000 | 0.91% | 69,484,990 |
| 2019-07-02 | 2019-06-27 | 1.770 | 39,584,108 | +176,000 | 0.91% | 70,063,871 |
| 2019-06-28 | 2019-06-26 | 1.780 | 39,408,108 | -360,000 | 0.91% | 70,146,432 |
| 2019-06-21 | 2019-06-19 | 1.770 | 39,768,108 | -200,000 | 0.91% | 70,389,551 |
| 2019-06-19 | 2019-06-17 | 1.770 | 39,968,108 | -54,000 | 0.92% | 70,743,551 |
| 2019-06-18 | 2019-06-14 | 1.760 | 40,022,108 | +2,000 | 0.92% | 70,438,910 |
| 2019-06-14 | 2019-06-12 | 1.770 | 40,020,108 | -34,000 | 0.92% | 70,835,591 |
| 2019-06-10 | 2019-06-05 | 1.780 | 40,054,108 | -24,000 | 0.92% | 71,296,312 |
| 2019-06-06 | 2019-06-04 | 1.770 | 40,078,108 | +644,726 | 0.92% | 70,938,251 |
| 2019-06-04 | 2019-05-31 | 1.780 | 39,433,382 | +494,000 | 0.91% | 70,191,420 |
| 2019-06-03 | 2019-05-30 | 1.780 | 38,939,382 | -173,000 | 0.89% | 69,312,100 |
| 2019-05-30 | 2019-05-28 | 1.840 | 39,112,382 | +386,000 | 0.90% | 71,966,783 |
| 2019-05-29 | 2019-05-27 | 1.770 | 38,726,382 | -12,000 | 0.89% | 68,545,696 |
| 2019-05-27 | 2019-05-23 | 1.760 | 38,738,382 | +487,000 | 0.89% | 68,179,552 |
| 2019-05-22 | 2019-05-20 | 1.750 | 38,251,382 | -20,000 | 0.88% | 66,939,918 |
| 2019-05-21 | 2019-05-17 | 1.750 | 38,271,382 | -2,000 | 0.88% | 66,974,918 |
| 2019-05-20 | 2019-05-16 | 1.750 | 38,273,382 | +123,497 | 0.88% | 66,978,418 |
| 2019-05-16 | 2019-05-14 | 1.760 | 38,149,885 | +228,000 | 0.88% | 67,143,798 |
| 2019-05-15 | 2019-05-10 | 1.760 | 37,921,885 | -2,000 | 0.87% | 66,742,518 |
| 2019-05-10 | 2019-05-08 | 1.750 | 37,923,885 | +230,000 | 0.87% | 66,366,799 |
| 2019-05-09 | 2019-05-07 | 1.770 | 37,693,885 | -184,000 | 0.87% | 66,718,176 |
| 2019-05-08 | 2019-05-06 | 1.750 | 37,877,885 | +100,000 | 0.87% | 66,286,299 |
| 2019-05-07 | 2019-05-03 | 1.750 | 37,777,885 | +140,000 | 0.87% | 66,111,299 |
| 2019-05-06 | 2019-05-02 | 1.750 | 37,637,885 | -10,000 | 0.86% | 65,866,299 |
| 2019-05-03 | 2019-04-30 | 1.740 | 37,647,885 | +146,000 | 0.87% | 65,507,320 |
| 2019-04-30 | 2019-04-26 | 1.750 | 37,501,885 | -4,000 | 0.86% | 65,628,299 |
| 2019-04-29 | 2019-04-25 | 1.700 | 37,505,885 | -4,000 | 0.86% | 63,760,004 |
| 2019-04-26 | 2019-04-24 | 1.680 | 37,509,885 | -570,000 | 0.86% | 63,016,607 |
| 2019-04-25 | 2019-04-23 | 1.700 | 38,079,885 | -277,146 | 0.88% | 64,735,804 |
| 2019-04-24 | 2019-04-18 | 1.640 | 38,357,031 | -404,000 | 0.88% | 62,905,531 |
| 2019-04-23 | 2019-04-17 | 1.620 | 38,761,031 | -120,000 | 0.89% | 62,792,870 |
| 2019-04-18 | 2019-04-16 | 1.630 | 38,881,031 | +60,000 | 0.89% | 63,376,081 |
| 2019-04-17 | 2019-04-15 | 1.610 | 38,821,031 | -36,000 | 0.89% | 62,501,860 |
| 2019-04-16 | 2019-04-12 | 1.620 | 38,857,031 | -94,000 | 0.89% | 62,948,390 |
| 2019-04-15 | 2019-04-11 | 1.610 | 38,951,031 | -2,000 | 0.90% | 62,711,160 |
| 2019-04-12 | 2019-04-10 | 1.610 | 38,953,031 | +14,000 | 0.90% | 62,714,380 |
| 2019-04-11 | 2019-04-09 | 1.610 | 38,939,031 | -186,000 | 0.89% | 62,691,840 |
| 2019-04-10 | 2019-04-08 | 1.610 | 39,125,031 | +40,000 | 0.90% | 62,991,300 |
| 2019-04-08 | 2019-04-03 | 1.620 | 39,085,031 | +290,000 | 0.90% | 63,317,750 |
| 2019-04-04 | 2019-04-02 | 1.630 | 38,795,031 | -42,000 | 0.89% | 63,235,901 |
| 2019-04-01 | 2019-03-28 | 1.630 | 38,837,031 | +390,000 | 0.89% | 63,304,361 |
| 2019-03-25 | 2019-03-21 | 1.620 | 38,447,031 | -4,000 | 0.88% | 62,284,190 |
| 2019-03-22 | 2019-03-20 | 1.640 | 38,451,031 | +248,000 | 0.88% | 63,059,691 |
| 2019-03-21 | 2019-03-19 | 1.640 | 38,203,031 | -120,000 | 0.88% | 62,652,971 |
| 2019-03-20 | 2019-03-18 | 1.650 | 38,323,031 | -14,000 | 0.88% | 63,233,001 |
| 2019-03-19 | 2019-03-15 | 1.660 | 38,337,031 | -645,978 | 0.88% | 63,639,471 |
| 2019-03-13 | 2019-03-11 | 1.650 | 38,983,009 | -12,000 | 0.90% | 64,321,965 |
| 2019-03-12 | 2019-03-08 | 1.650 | 38,995,009 | +138,945 | 0.90% | 64,341,765 |
| 2019-03-11 | 2019-03-07 | 1.640 | 38,856,064 | +160,000 | 0.89% | 63,723,945 |
| 2019-03-08 | 2019-03-06 | 1.650 | 38,696,064 | -4,000 | 0.89% | 63,848,506 |
| 2019-03-07 | 2019-03-05 | 1.660 | 38,700,064 | +754,000 | 0.89% | 64,242,106 |
| 2019-03-06 | 2019-03-04 | 1.660 | 37,946,064 | +256,000 | 0.87% | 62,990,466 |
| 2019-03-05 | 2019-03-01 | 1.650 | 37,690,064 | +272,000 | 0.87% | 62,188,606 |
| 2019-03-04 | 2019-02-28 | 1.670 | 37,418,064 | +1,170,055 | 0.86% | 62,488,167 |
| 2019-02-26 | 2019-02-22 | 1.660 | 36,248,009 | -567,000 | 0.83% | 60,171,695 |
| 2019-02-25 | 2019-02-21 | 1.670 | 36,815,009 | +32,000 | 0.85% | 61,481,065 |
| 2019-02-21 | 2019-02-19 | 1.670 | 36,783,009 | -30,000 | 0.85% | 61,427,625 |
| 2019-02-20 | 2019-02-18 | 1.650 | 36,813,009 | -4,540,000 | 0.85% | 60,741,465 |
| 2019-02-19 | 2019-02-15 | 1.670 | 41,353,009 | +178,000 | 0.95% | 69,059,525 |
| 2019-02-15 | 2019-02-13 | 1.660 | 41,175,009 | +2,671,065 | 0.95% | 68,350,515 |
| 2019-02-14 | 2019-02-12 | 1.670 | 38,503,944 | +1,708,935 | 0.88% | 64,301,586 |
| 2019-02-13 | 2019-02-11 | 1.670 | 36,795,009 | +524,000 | 0.85% | 61,447,665 |
| 2019-02-12 | 2019-02-08 | 1.670 | 36,271,009 | +482,000 | 0.83% | 60,572,585 |
| 2019-02-11 | 2019-02-04 | 1.670 | 35,789,009 | +190,000 | 0.82% | 59,767,645 |
| 2019-02-08 | 2019-01-31 | 1.660 | 35,599,009 | -568,000 | 0.82% | 59,094,355 |
| 2019-01-29 | 2019-01-25 | 1.670 | 36,167,009 | +572,000 | 0.83% | 60,398,905 |
| 2019-01-25 | 2019-01-23 | 1.670 | 35,595,009 | -310,000 | 0.82% | 59,443,665 |
| 2019-01-24 | 2019-01-22 | 1.670 | 35,905,009 | +2,000 | 0.83% | 59,961,365 |
| 2019-01-23 | 2019-01-21 | 1.650 | 35,903,009 | -766,454 | 0.82% | 59,239,965 |
| 2019-01-21 | 2019-01-17 | 1.650 | 36,669,463 | +527,454 | 0.84% | 60,504,614 |
| 2019-01-18 | 2019-01-16 | 1.660 | 36,142,009 | +362,000 | 0.83% | 59,995,735 |
| 2019-01-15 | 2019-01-11 | 1.640 | 35,780,009 | -527,380 | 0.82% | 58,679,215 |
| 2019-01-14 | 2019-01-10 | 1.650 | 36,307,389 | +346,380 | 0.83% | 59,907,192 |
| 2019-01-11 | 2019-01-09 | 1.640 | 35,961,009 | +138,000 | 0.83% | 58,976,055 |
| 2019-01-08 | 2019-01-04 | 1.650 | 35,823,009 | -466,000 | 0.82% | 59,107,965 |
| 2018-12-28 | 2018-12-24 | 1.590 | 36,289,009 | -2,216 | 0.83% | 57,699,524 |
| 2018-12-27 | 2018-12-20 | 1.630 | 36,291,225 | +526,216 | 0.83% | 59,154,697 |
| 2018-12-18 | 2018-12-14 | 1.630 | 35,765,009 | -22,000 | 0.82% | 58,296,965 |
| 2018-12-14 | 2018-12-12 | 1.660 | 35,787,009 | -216,000 | 0.82% | 59,406,435 |
| 2018-12-13 | 2018-12-11 | 1.660 | 36,003,009 | +600,000 | 0.83% | 59,764,995 |
| 2018-12-11 | 2018-12-07 | 1.660 | 35,403,009 | -52,000 | 0.81% | 58,768,995 |
| 2018-12-04 | 2018-11-30 | 1.660 | 35,455,009 | -8,000 | 0.81% | 58,855,315 |
| 2018-11-28 | 2018-11-26 | 1.670 | 35,463,009 | -60,000 | 0.81% | 59,223,225 |
| 2018-11-27 | 2018-11-23 | 1.670 | 35,523,009 | -210,000 | 0.82% | 59,323,425 |
| 2018-11-23 | 2018-11-21 | 1.690 | 35,733,009 | +290,000 | 0.82% | 60,388,785 |
| 2018-11-21 | 2018-11-19 | 1.690 | 35,443,009 | -8,000 | 0.81% | 59,898,685 |
| 2018-11-20 | 2018-11-16 | 1.700 | 35,451,009 | -1,068,000 | 0.81% | 60,266,715 |
| 2018-11-16 | 2018-11-14 | 1.660 | 36,519,009 | +568,000 | 0.84% | 60,621,555 |
| 2018-11-14 | 2018-11-12 | 1.610 | 35,951,009 | +156,000 | 0.83% | 57,881,124 |
| 2018-11-13 | 2018-11-09 | 1.610 | 35,795,009 | +458,000 | 0.82% | 57,629,964 |
| 2018-11-09 | 2018-11-07 | 1.620 | 35,337,009 | +316,293 | 0.81% | 57,245,955 |
| 2018-11-08 | 2018-11-06 | 1.610 | 35,020,716 | +10,000 | 0.80% | 56,383,353 |
| 2018-11-06 | 2018-11-02 | 1.620 | 35,010,716 | +372,000 | 0.80% | 56,717,360 |
| 2018-10-31 | 2018-10-29 | 1.620 | 34,638,716 | +83,515 | 0.80% | 56,114,720 |
| 2018-10-29 | 2018-10-25 | 1.630 | 34,555,201 | +238,192 | 0.79% | 56,324,978 |
| 2018-10-23 | 2018-10-19 | 1.630 | 34,317,009 | -1,528,000 | 0.79% | 55,936,725 |
| 2018-10-22 | 2018-10-18 | 1.610 | 35,845,009 | +34,000 | 0.82% | 57,710,464 |
| 2018-10-16 | 2018-10-12 | 1.610 | 35,811,009 | +424,000 | 0.82% | 57,655,724 |
| 2018-10-11 | 2018-10-09 | 1.670 | 35,387,009 | +43,278 | 0.81% | 59,096,305 |
| 2018-10-04 | 2018-10-02 | 1.690 | 35,343,731 | +48,000 | 0.81% | 59,730,905 |
| 2018-10-03 | 2018-09-28 | 1.680 | 35,295,731 | +166,000 | 0.81% | 59,296,828 |
| 2018-10-02 | 2018-09-27 | 1.660 | 35,129,731 | -30,000 | 0.81% | 58,315,353 |
| 2018-09-28 | 2018-09-26 | 1.680 | 35,159,731 | -788,000 | 0.81% | 59,068,348 |
| 2018-09-27 | 2018-09-24 | 1.680 | 35,947,731 | -300 | 0.83% | 60,392,188 |
| 2018-09-26 | 2018-09-21 | 1.700 | 35,948,031 | +190,000 | 0.83% | 61,111,653 |
| 2018-09-24 | 2018-09-20 | 1.660 | 35,758,031 | -758,000 | 0.82% | 59,358,331 |
| 2018-09-21 | 2018-09-19 | 1.670 | 36,516,031 | -862,000 | 0.84% | 60,981,772 |
| 2018-09-20 | 2018-09-18 | 1.680 | 37,378,031 | -884,000 | 0.86% | 62,795,092 |
| 2018-09-19 | 2018-09-17 | 1.680 | 38,262,031 | -952,000 | 0.88% | 64,280,212 |
| 2018-09-18 | 2018-09-14 | 1.680 | 39,214,031 | -760,000 | 0.90% | 65,879,572 |
| 2018-09-14 | 2018-09-12 | 1.680 | 39,974,031 | -1,016,000 | 0.92% | 67,156,372 |
| 2018-09-13 | 2018-09-11 | 1.670 | 40,990,031 | -998,000 | 0.94% | 68,453,352 |
| 2018-09-12 | 2018-09-10 | 1.670 | 41,988,031 | -4,438,000 | 0.96% | 70,120,012 |
| 2018-09-11 | 2018-09-07 | 1.710 | 46,426,031 | -6,346,000 | 1.07% | 79,388,513 |
| 2018-09-10 | 2018-09-06 | 1.670 | 52,772,031 | -930,000 | 1.21% | 88,129,292 |
| 2018-09-07 | 2018-09-05 | 1.680 | 53,702,031 | -1,404,000 | 1.23% | 90,219,412 |
| 2018-09-06 | 2018-09-04 | 1.680 | 55,106,031 | -480,000 | 1.27% | 92,578,132 |
| 2018-09-04 | 2018-08-31 | 1.710 | 55,586,031 | +4,000 | 1.28% | 95,052,113 |
| 2018-09-03 | 2018-08-30 | 1.700 | 55,582,031 | -20,000 | 1.28% | 94,489,453 |
| 2018-08-30 | 2018-08-28 | 1.710 | 55,602,031 | +500,000 | 1.28% | 95,079,473 |
| 2018-08-28 | 2018-08-24 | 1.720 | 55,102,031 | +326,000 | 1.27% | 94,775,493 |
| 2018-08-24 | 2018-08-22 | 1.710 | 54,776,031 | +858,000 | 1.26% | 93,667,013 |
| 2018-08-23 | 2018-08-21 | 1.710 | 53,918,031 | -8,000 | 1.24% | 92,199,833 |
| 2018-08-17 | 2018-08-15 | 1.710 | 53,926,031 | -60,000 | 1.24% | 92,213,513 |
| 2018-08-15 | 2018-08-13 | 1.710 | 53,986,031 | +298,000 | 1.24% | 92,316,113 |
| 2018-08-14 | 2018-08-10 | 1.690 | 53,688,031 | +118,000 | 1.23% | 90,732,772 |
| 2018-08-09 | 2018-08-07 | 1.660 | 53,570,031 | +760,000 | 1.23% | 88,926,251 |
| 2018-08-08 | 2018-08-06 | 1.660 | 52,810,031 | -708,000 | 1.21% | 87,664,651 |
| 2018-08-07 | 2018-08-03 | 1.670 | 53,518,031 | +30,000 | 1.23% | 89,375,112 |
| 2018-08-01 | 2018-07-30 | 1.680 | 53,488,031 | -32,336 | 1.23% | 89,859,892 |
| 2018-07-31 | 2018-07-27 | 1.680 | 53,520,367 | +950,000 | 1.23% | 89,914,217 |
| 2018-07-27 | 2018-07-25 | 1.710 | 52,570,367 | +36,000 | 1.21% | 89,895,328 |
| 2018-07-26 | 2018-07-24 | 1.690 | 52,534,367 | +102,000 | 1.21% | 88,783,080 |
| 2018-07-25 | 2018-07-23 | 1.680 | 52,432,367 | -198,000 | 1.20% | 88,086,377 |
| 2018-07-24 | 2018-07-20 | 1.660 | 52,630,367 | +410,000 | 1.21% | 87,366,409 |
| 2018-07-19 | 2018-07-17 | 1.620 | 52,220,367 | +80,000 | 1.20% | 84,596,995 |
| 2018-07-17 | 2018-07-13 | 1.580 | 52,140,367 | -200,000 | 1.20% | 82,381,780 |
| 2018-07-16 | 2018-07-12 | 1.600 | 52,340,367 | +22,000 | 1.20% | 83,744,587 |
| 2018-07-12 | 2018-07-10 | 1.610 | 52,318,367 | +153,000 | 1.20% | 84,232,571 |
| 2018-07-11 | 2018-07-09 | 1.610 | 52,165,367 | -14,000 | 1.20% | 83,986,241 |
| 2018-07-05 | 2018-07-03 | 1.620 | 52,179,367 | -132,000 | 1.20% | 84,530,575 |
| 2018-07-04 | 2018-06-29 | 1.610 | 52,311,367 | -96,000 | 1.20% | 84,221,301 |
| 2018-07-03 | 2018-06-28 | 1.610 | 52,407,367 | -335,800 | 1.20% | 84,375,861 |
| 2018-06-29 | 2018-06-27 | 1.610 | 52,743,167 | +1,071,800 | 1.21% | 84,916,499 |
| 2018-06-25 | 2018-06-21 | 1.682 | 51,671,367 | +1,882,750 | 1.19% | 86,906,632 |
| 2018-06-21 | 2018-06-19 | 1.744 | 49,788,617 | -597,178 | 1.19% | 86,841,496 |
| 2018-06-20 | 2018-06-15 | 1.734 | 50,385,795 | -65,497 | 1.20% | 87,359,983 |
| 2018-06-19 | 2018-06-14 | 1.703 | 50,451,292 | +102,098 | 1.20% | 85,902,162 |
| 2018-06-14 | 2018-06-12 | 1.734 | 50,349,194 | +107,877 | 1.20% | 87,296,523 |
| 2018-06-11 | 2018-06-07 | 1.744 | 50,241,317 | -23,116 | 1.20% | 87,631,097 |
| 2018-06-07 | 2018-06-05 | 1.744 | 50,264,433 | +40,454 | 1.20% | 87,671,416 |
| 2018-06-05 | 2018-06-01 | 1.723 | 50,223,979 | -5,779 | 1.20% | 86,557,989 |
| 2018-06-04 | 2018-05-31 | 1.713 | 50,229,758 | +248,503 | 1.20% | 86,046,455 |
| 2018-06-01 | 2018-05-30 | 1.713 | 49,981,255 | -71,276 | 1.19% | 85,620,755 |
| 2018-05-29 | 2018-05-25 | 1.713 | 50,052,531 | -19,264 | 1.19% | 85,742,855 |
| 2018-05-28 | 2018-05-24 | 1.713 | 50,071,795 | +15,411 | 1.19% | 85,775,855 |
| 2018-05-25 | 2018-05-23 | 1.682 | 50,056,384 | -154,111 | 1.19% | 84,190,374 |
| 2018-05-24 | 2018-05-21 | 1.713 | 50,210,495 | -5,779 | 1.20% | 86,013,456 |
| 2018-05-23 | 2018-05-18 | 1.713 | 50,216,274 | +115,583 | 1.20% | 86,023,356 |
| 2018-05-18 | 2018-05-16 | 1.692 | 50,100,691 | +119,436 | 1.20% | 84,785,048 |
| 2018-05-17 | 2018-05-15 | 1.734 | 49,981,255 | +53,847 | 1.19% | 86,658,582 |
| 2018-05-14 | 2018-05-10 | 1.734 | 49,927,408 | -92,466 | 1.19% | 86,565,221 |
| 2018-05-11 | 2018-05-09 | 1.734 | 50,019,874 | -21,191 | 1.19% | 86,725,541 |
| 2018-05-10 | 2018-05-08 | 1.734 | 50,041,065 | +44,307 | 1.19% | 86,762,282 |
| 2018-05-08 | 2018-05-04 | 1.755 | 49,996,758 | -7,705 | 1.19% | 87,723,611 |
| 2018-04-24 | 2018-04-20 | 1.765 | 50,004,463 | -192,638 | 1.19% | 88,256,285 |
| 2018-04-23 | 2018-04-19 | 1.755 | 50,197,101 | -261,988 | 1.20% | 88,075,130 |
| 2018-04-20 | 2018-04-18 | 1.775 | 50,459,089 | -117,509 | 1.20% | 89,582,560 |
| 2018-04-19 | 2018-04-17 | 1.775 | 50,576,598 | -192,638 | 1.21% | 89,791,179 |
| 2018-04-13 | 2018-04-11 | 1.723 | 50,769,236 | +159,888 | 1.21% | 87,497,706 |
| 2018-04-11 | 2018-04-09 | 1.723 | 50,609,348 | -7,705 | 1.21% | 87,222,149 |
| 2018-04-09 | 2018-04-04 | 1.734 | 50,617,053 | -192,638 | 1.21% | 87,760,943 |
| 2018-04-06 | 2018-04-03 | 1.723 | 50,809,691 | -184,933 | 1.21% | 87,567,428 |
| 2018-04-04 | 2018-03-29 | 1.744 | 50,994,624 | -967,813 | 1.22% | 88,945,018 |
| 2018-04-03 | 2018-03-28 | 1.765 | 51,962,437 | +231,165 | 1.24% | 91,712,046 |
| 2018-03-29 | 2018-03-27 | 1.744 | 51,731,272 | +152,184 | 1.23% | 90,229,882 |
| 2018-03-28 | 2018-03-26 | 1.734 | 51,579,088 | +47,197 | 1.23% | 89,428,940 |
| 2018-03-26 | 2018-03-22 | 1.775 | 51,531,891 | -1,927 | 1.23% | 91,487,159 |
| 2018-03-23 | 2018-03-21 | 1.734 | 51,533,818 | +15,411 | 1.23% | 89,350,450 |
| 2018-03-21 | 2018-03-19 | 1.755 | 51,518,407 | -13,484 | 1.23% | 90,393,475 |
| 2018-03-19 | 2018-03-15 | 1.786 | 51,531,891 | +75,128 | 1.23% | 92,022,172 |
| 2018-03-15 | 2018-03-13 | 1.765 | 51,456,763 | +25,043 | 1.23% | 90,819,548 |
| 2018-03-14 | 2018-03-12 | 1.744 | 51,431,720 | +140,626 | 1.23% | 89,707,403 |
| 2018-03-12 | 2018-03-08 | 1.723 | 51,291,094 | -94,392 | 1.22% | 88,397,097 |
| 2018-03-07 | 2018-03-05 | 1.723 | 51,385,486 | -38,528 | 1.23% | 88,559,776 |
| 2018-03-06 | 2018-03-02 | 1.775 | 51,424,014 | -412,245 | 1.23% | 91,295,640 |
| 2018-03-05 | 2018-03-01 | 1.796 | 51,836,259 | +297,625 | 1.24% | 93,103,864 |
| 2018-03-02 | 2018-02-28 | 1.786 | 51,538,634 | -44,306 | 1.23% | 92,034,213 |
| 2018-03-01 | 2018-02-27 | 1.806 | 51,582,940 | -82,835 | 1.23% | 93,184,417 |
| 2018-02-27 | 2018-02-23 | 1.827 | 51,665,775 | +9,632 | 1.23% | 94,406,863 |
| 2018-02-26 | 2018-02-22 | 1.806 | 51,656,143 | +156,037 | 1.23% | 93,316,658 |
| 2018-02-23 | 2018-02-21 | 1.796 | 51,500,106 | +347,713 | 1.23% | 92,500,095 |
| 2018-02-22 | 2018-02-20 | 1.806 | 51,152,393 | -833,160 | 1.22% | 92,406,635 |
| 2018-02-21 | 2018-02-15 | 1.858 | 51,985,553 | +96,319 | 1.24% | 96,610,349 |
| 2018-02-14 | 2018-02-12 | 1.827 | 51,889,234 | -65,497 | 1.24% | 94,815,181 |
| 2018-02-13 | 2018-02-09 | 1.869 | 51,954,731 | -50,086 | 1.24% | 97,092,472 |
| 2018-02-12 | 2018-02-08 | 1.858 | 52,004,817 | +28,896 | 1.24% | 96,646,149 |
| 2018-02-07 | 2018-02-05 | 1.921 | 51,975,921 | +23,116 | 1.24% | 99,830,185 |
| 2018-02-06 | 2018-02-02 | 1.931 | 51,952,805 | +30,823 | 1.24% | 100,325,168 |
| 2018-01-31 | 2018-01-29 | 1.993 | 51,921,982 | -9,632 | 1.24% | 103,500,022 |
| 2018-01-30 | 2018-01-26 | 2.004 | 51,931,614 | -9,632 | 1.24% | 104,058,385 |
| 2018-01-29 | 2018-01-25 | 1.993 | 51,941,246 | -121,362 | 1.24% | 103,538,423 |
| 2018-01-24 | 2018-01-22 | 1.900 | 52,062,608 | -495,080 | 1.24% | 98,915,639 |
| 2018-01-23 | 2018-01-19 | 1.900 | 52,557,688 | -59,503 | 1.25% | 99,856,260 |
| 2018-01-22 | 2018-01-18 | 1.900 | 52,617,191 | -111,730 | 1.26% | 99,969,311 |
| 2018-01-19 | 2018-01-17 | 1.890 | 52,728,921 | -7,706 | 1.26% | 99,634,151 |
| 2018-01-18 | 2018-01-16 | 1.890 | 52,736,627 | -104,239 | 1.26% | 99,648,712 |
| 2018-01-15 | 2018-01-11 | 1.921 | 52,840,866 | +48,160 | 1.26% | 101,491,485 |
| 2018-01-12 | 2018-01-10 | 1.941 | 52,792,706 | -240,798 | 1.26% | 102,495,189 |
| 2018-01-11 | 2018-01-09 | 1.962 | 53,033,504 | -79,614 | 1.27% | 104,063,895 |
| 2018-01-10 | 2018-01-08 | 1.962 | 53,113,118 | +41,087 | 1.27% | 104,220,116 |
| 2018-01-09 | 2018-01-05 | 1.993 | 53,072,031 | +17,337 | 1.27% | 105,792,502 |
| 2018-01-08 | 2018-01-04 | 1.993 | 53,054,694 | +221,534 | 1.27% | 105,757,943 |
| 2018-01-05 | 2018-01-03 | 1.993 | 52,833,160 | -3,853 | 1.26% | 105,316,342 |
| 2018-01-04 | 2018-01-02 | 2.025 | 52,837,013 | -30,822 | 1.26% | 106,969,711 |
| 2018-01-03 | 2017-12-29 | 2.025 | 52,867,835 | -9,632 | 1.26% | 107,032,111 |
| 2018-01-02 | 2017-12-28 | 2.014 | 52,877,467 | +5,779 | 1.26% | 106,502,628 |
| 2017-12-28 | 2017-12-22 | 1.993 | 52,871,688 | -80,025 | 1.26% | 105,393,143 |
| 2017-12-27 | 2017-12-21 | 2.004 | 52,951,713 | +24,000 | 1.26% | 106,102,417 |
| 2017-12-22 | 2017-12-20 | 1.993 | 52,927,713 | +123,063 | 1.26% | 105,504,822 |
| 2017-12-21 | 2017-12-19 | 1.983 | 52,804,650 | -28,896 | 1.26% | 104,711,285 |
| 2017-12-20 | 2017-12-18 | 1.973 | 52,833,546 | +5,780 | 1.26% | 104,220,059 |
| 2017-12-19 | 2017-12-15 | 1.952 | 52,827,766 | +140,625 | 1.26% | 103,111,724 |
| 2017-12-18 | 2017-12-14 | 1.941 | 52,687,141 | +36,602 | 1.26% | 102,290,239 |
| 2017-12-15 | 2017-12-13 | 1.973 | 52,650,539 | +705,055 | 1.26% | 103,859,057 |
| 2017-12-14 | 2017-12-12 | 1.973 | 51,945,484 | +722,392 | 1.24% | 102,468,257 |
| 2017-12-13 | 2017-12-11 | 1.931 | 51,223,092 | -13,484 | 1.22% | 98,916,032 |
| 2017-12-08 | 2017-12-06 | 1.900 | 51,236,576 | -102,098 | 1.22% | 97,346,231 |
| 2017-12-07 | 2017-12-05 | 1.900 | 51,338,674 | +46,233 | 1.23% | 97,540,211 |
| 2017-12-01 | 2017-11-29 | 1.890 | 51,292,441 | +65,497 | 1.22% | 96,919,844 |
| 2017-11-30 | 2017-11-28 | 1.890 | 51,226,944 | +96,319 | 1.22% | 96,796,084 |
| 2017-11-27 | 2017-11-23 | 1.921 | 51,130,625 | +3,852 | 1.22% | 98,206,624 |
| 2017-11-24 | 2017-11-22 | 1.941 | 51,126,773 | -104,024 | 1.22% | 99,260,839 |
| 2017-11-23 | 2017-11-21 | 1.921 | 51,230,797 | -50,086 | 1.22% | 98,399,024 |
| 2017-11-21 | 2017-11-17 | 1.962 | 51,280,883 | -3,853 | 1.22% | 100,624,851 |
| 2017-11-16 | 2017-11-14 | 2.014 | 51,284,736 | -288,957 | 1.22% | 103,294,645 |
| 2017-11-15 | 2017-11-13 | 1.931 | 51,573,693 | -533,607 | 1.23% | 99,593,072 |
| 2017-11-14 | 2017-11-10 | 1.973 | 52,107,300 | +30,822 | 1.24% | 102,787,457 |
| 2017-11-13 | 2017-11-09 | 1.993 | 52,076,478 | +96,319 | 1.24% | 103,807,991 |
| 2017-11-10 | 2017-11-08 | 1.952 | 51,980,159 | +78,981 | 1.24% | 101,457,324 |
| 2017-11-09 | 2017-11-07 | 1.962 | 51,901,178 | -148,331 | 1.24% | 101,842,012 |
| 2017-11-08 | 2017-11-06 | 1.983 | 52,049,509 | -42,380 | 1.24% | 103,213,845 |
| 2017-11-06 | 2017-11-02 | 1.973 | 52,091,889 | +473,889 | 1.24% | 102,757,057 |
| 2017-11-03 | 2017-11-01 | 2.014 | 51,618,000 | -21,190 | 1.23% | 103,965,885 |
| 2017-11-02 | 2017-10-31 | 2.035 | 51,639,190 | -38,527 | 1.23% | 105,080,818 |
| 2017-10-30 | 2017-10-26 | 1.952 | 51,677,717 | -1,316,007 | 1.23% | 100,867,004 |
| 2017-10-27 | 2017-10-25 | 1.910 | 52,993,724 | -7,706 | 1.26% | 101,234,890 |
| 2017-10-26 | 2017-10-24 | 1.931 | 53,001,430 | -3,852 | 1.26% | 102,350,150 |
| 2017-10-25 | 2017-10-23 | 1.890 | 53,005,282 | -1,038,319 | 1.26% | 100,156,350 |
| 2017-10-24 | 2017-10-20 | 1.921 | 54,043,601 | -548,634 | 1.29% | 103,801,579 |
| 2017-10-23 | 2017-10-19 | 1.921 | 54,592,235 | -15,989 | 1.30% | 104,855,341 |
| 2017-10-20 | 2017-10-18 | 1.973 | 54,608,224 | +252,356 | 1.30% | 107,720,809 |
| 2017-10-19 | 2017-10-17 | 1.962 | 54,355,868 | +192,638 | 1.30% | 106,658,677 |
| 2017-10-18 | 2017-10-16 | 1.952 | 54,163,230 | +98,246 | 1.29% | 105,718,345 |
| 2017-10-17 | 2017-10-13 | 1.952 | 54,064,984 | +481,595 | 1.29% | 105,526,584 |
| 2017-10-13 | 2017-10-11 | 1.890 | 53,583,389 | +19,264 | 1.28% | 101,248,715 |
| 2017-10-12 | 2017-10-10 | 1.910 | 53,564,125 | +3,852 | 1.28% | 102,324,537 |
| 2017-10-11 | 2017-10-09 | 1.900 | 53,560,273 | -90,539 | 1.28% | 101,761,107 |
| 2017-10-10 | 2017-10-06 | 1.921 | 53,650,812 | +7,705 | 1.28% | 103,047,149 |
| 2017-10-09 | 2017-10-04 | 1.973 | 53,643,107 | +69,350 | 1.28% | 105,817,008 |
| 2017-10-06 | 2017-10-03 | 1.962 | 53,573,757 | +369,865 | 1.28% | 105,123,996 |
| 2017-10-04 | 2017-09-29 | 1.879 | 53,203,892 | +186,859 | 1.27% | 99,979,263 |
| 2017-10-03 | 2017-09-28 | 1.869 | 53,017,033 | +115,582 | 1.27% | 99,077,691 |
| 2017-09-29 | 2017-09-27 | 1.900 | 52,901,451 | -38,527 | 1.26% | 100,509,387 |
| 2017-09-28 | 2017-09-26 | 1.879 | 52,939,978 | +80,908 | 1.26% | 99,483,323 |
| 2017-09-27 | 2017-09-25 | 1.869 | 52,859,070 | -65,497 | 1.26% | 98,782,491 |
| 2017-09-26 | 2017-09-22 | 1.827 | 52,924,567 | -5,779 | 1.26% | 96,707,005 |
| 2017-09-21 | 2017-09-19 | 1.806 | 52,930,346 | +48,159 | 1.26% | 95,618,501 |
| 2017-09-20 | 2017-09-18 | 1.796 | 52,882,187 | -140,625 | 1.26% | 94,982,471 |
| 2017-09-19 | 2017-09-15 | 1.796 | 53,022,812 | +5,779 | 1.27% | 95,235,049 |
| 2017-09-18 | 2017-09-14 | 1.796 | 53,017,033 | -25,043 | 1.27% | 95,224,670 |
| 2017-09-14 | 2017-09-12 | 1.796 | 53,042,076 | -695,424 | 1.27% | 95,269,650 |
| 2017-09-13 | 2017-09-11 | 1.796 | 53,737,500 | -48,159 | 1.28% | 96,518,711 |
| 2017-09-07 | 2017-09-05 | 1.775 | 53,785,659 | -19,264 | 1.28% | 95,488,387 |
| 2017-09-06 | 2017-09-04 | 1.765 | 53,804,923 | -9,632 | 1.28% | 94,963,976 |
| 2017-09-05 | 2017-09-01 | 1.786 | 53,814,555 | -296,662 | 1.28% | 96,098,399 |
| 2017-09-04 | 2017-08-31 | 1.806 | 54,111,217 | +500,859 | 1.29% | 97,751,741 |
| 2017-09-01 | 2017-08-30 | 1.765 | 53,610,358 | -36,602 | 1.28% | 94,620,575 |
| 2017-08-31 | 2017-08-29 | 1.765 | 53,646,960 | -50,086 | 1.28% | 94,685,176 |
| 2017-08-29 | 2017-08-25 | 1.765 | 53,697,046 | -312,073 | 1.28% | 94,773,576 |
| 2017-08-25 | 2017-08-22 | 1.775 | 54,009,119 | -48,160 | 1.29% | 95,885,107 |
| 2017-08-18 | 2017-08-16 | 1.765 | 54,057,279 | -48,159 | 1.29% | 95,409,376 |
| 2017-08-15 | 2017-08-11 | 1.755 | 54,105,438 | +19,264 | 1.29% | 94,932,643 |
| 2017-08-14 | 2017-08-10 | 1.765 | 54,086,174 | -5,780 | 1.29% | 95,460,375 |
| 2017-08-08 | 2017-08-04 | 1.796 | 54,091,954 | -17,337 | 1.29% | 97,155,351 |
| 2017-08-04 | 2017-08-02 | 1.755 | 54,109,291 | -626,074 | 1.29% | 94,939,404 |
| 2017-08-03 | 2017-08-01 | 1.765 | 54,735,365 | -16,750 | 1.31% | 96,606,176 |
| 2017-08-02 | 2017-07-31 | 1.755 | 54,752,115 | +7,705 | 1.31% | 96,067,294 |
| 2017-07-25 | 2017-07-21 | 1.765 | 54,744,410 | +275,471 | 1.31% | 96,622,140 |
| 2017-07-24 | 2017-07-20 | 1.786 | 54,468,939 | -5,779 | 1.30% | 97,266,954 |
| 2017-07-17 | 2017-07-13 | 1.806 | 54,474,718 | -9,632 | 1.30% | 98,408,405 |
| 2017-07-13 | 2017-07-11 | 1.817 | 54,484,350 | -275,471 | 1.30% | 98,991,470 |
| 2017-07-07 | 2017-07-05 | 1.806 | 54,759,821 | -14,693 | 1.31% | 98,923,442 |
| 2017-07-06 | 2017-07-04 | 1.806 | 54,774,514 | -11,559 | 1.31% | 98,949,985 |
| 2017-07-04 | 2017-06-30 | 1.755 | 54,786,073 | -1,171,239 | 1.31% | 96,126,876 |
| 2017-06-28 | 2017-06-26 | 1.775 | 55,957,312 | -745,509 | 1.34% | 99,343,832 |
| 2017-06-27 | 2017-06-23 | 1.796 | 56,702,821 | -876,503 | 1.35% | 101,844,767 |
| 2017-06-26 | 2017-06-22 | 1.817 | 57,579,324 | -991,123 | 1.37% | 104,614,664 |
| 2017-06-23 | 2017-06-21 | 1.817 | 58,570,447 | -1,213,620 | 1.40% | 106,415,414 |
| 2017-06-22 | 2017-06-20 | 1.827 | 59,784,067 | -2,298,364 | 1.43% | 109,241,103 |
| 2017-06-21 | 2017-06-19 | 1.838 | 62,082,431 | -6,620,098 | 1.48% | 114,085,364 |
| 2017-06-20 | 2017-06-16 | 1.765 | 68,702,529 | -1,155,828 | 1.64% | 121,257,776 |
| 2017-06-19 | 2017-06-15 | 1.765 | 69,858,357 | -87,559 | 1.67% | 123,297,775 |
| 2017-06-16 | 2017-06-14 | 1.765 | 69,945,916 | -529,754 | 1.67% | 123,452,314 |
| 2017-06-15 | 2017-06-13 | 1.775 | 70,475,670 | -1,115,375 | 1.68% | 125,119,003 |
| 2017-06-14 | 2017-06-12 | 1.796 | 71,591,045 | -909,251 | 1.71% | 128,585,725 |
| 2017-06-13 | 2017-06-09 | 1.786 | 72,500,296 | -691,571 | 1.73% | 129,466,134 |
| 2017-06-12 | 2017-06-08 | 1.796 | 73,191,867 | -1,059,509 | 1.75% | 131,460,985 |
| 2017-06-09 | 2017-06-07 | 1.775 | 74,251,376 | -323,633 | 1.77% | 131,822,204 |
| 2017-06-08 | 2017-06-06 | 1.775 | 74,575,009 | -664,793 | 1.78% | 132,396,766 |
| 2017-06-07 | 2017-06-05 | 1.755 | 75,239,802 | -204,196 | 1.80% | 132,014,702 |
| 2017-06-06 | 2017-06-02 | 1.775 | 75,443,998 | -803,301 | 1.80% | 133,939,526 |
| 2017-06-05 | 2017-06-01 | 1.765 | 76,247,299 | -891,914 | 1.82% | 134,574,054 |
| 2017-06-02 | 2017-05-31 | 1.808 | 77,139,213 | -414,171 | 1.84% | 139,473,827 |
| 2017-06-01 | 2017-05-29 | 1.765 | 77,553,384 | +2,281,393 | 1.85% | 136,903,801 |
| 2017-05-22 | 2017-05-18 | 1.776 | 75,271,991 | -31,780 | 1.85% | 133,681,805 |
| 2017-05-18 | 2017-05-16 | 1.808 | 75,303,771 | -775,795 | 1.85% | 136,155,202 |
| 2017-05-17 | 2017-05-15 | 1.776 | 76,079,566 | -215,159 | 1.87% | 135,116,045 |
| 2017-05-15 | 2017-05-11 | 1.819 | 76,294,725 | -49,913 | 1.88% | 138,763,179 |
| 2017-05-11 | 2017-05-09 | 1.840 | 76,344,638 | -61,690 | 1.88% | 140,487,536 |
| 2017-05-10 | 2017-05-08 | 1.862 | 76,406,328 | -284,147 | 1.88% | 142,235,952 |
| 2017-05-09 | 2017-05-05 | 1.851 | 76,690,475 | -1,408,216 | 1.89% | 141,944,425 |
| 2017-05-08 | 2017-05-04 | 1.840 | 78,098,691 | -429,959 | 1.92% | 143,715,301 |
| 2017-05-05 | 2017-05-02 | 1.851 | 78,528,650 | -842,346 | 1.93% | 145,346,656 |
| 2017-05-04 | 2017-04-28 | 1.851 | 79,370,996 | -1,361,848 | 1.95% | 146,905,732 |
| 2017-05-02 | 2017-04-27 | 1.862 | 80,732,844 | -1,138,270 | 1.99% | 150,290,078 |
| 2017-04-28 | 2017-04-26 | 1.883 | 81,871,114 | -315,926 | 2.01% | 154,160,878 |
| 2017-04-27 | 2017-04-25 | 1.819 | 82,187,040 | -44,866 | 2.02% | 149,479,993 |
| 2017-04-26 | 2017-04-24 | 1.797 | 82,231,906 | -214,979 | 2.02% | 147,802,046 |
| 2017-04-25 | 2017-04-21 | 1.755 | 82,446,885 | -467,347 | 2.03% | 144,660,149 |
| 2017-04-21 | 2017-04-19 | 1.722 | 82,914,232 | +229,935 | 2.04% | 142,818,927 |
| 2017-04-20 | 2017-04-18 | 1.744 | 82,684,297 | -127,679 | 2.03% | 144,192,095 |
| 2017-04-18 | 2017-04-12 | 1.787 | 82,811,976 | +1,869 | 2.04% | 147,958,673 |
| 2017-04-11 | 2017-04-07 | 1.872 | 82,810,107 | -111,415 | 2.04% | 155,043,014 |
| 2017-03-31 | 2017-03-29 | 1.819 | 82,921,522 | -9,347 | 2.04% | 150,815,853 |
| 2017-03-30 | 2017-03-28 | 1.840 | 82,930,869 | -28,041 | 2.04% | 152,607,357 |
| 2017-03-29 | 2017-03-27 | 1.851 | 82,958,910 | +226,812 | 2.04% | 153,546,510 |
| 2017-03-28 | 2017-03-24 | 1.851 | 82,732,098 | +112,163 | 2.03% | 153,126,709 |
| 2017-03-23 | 2017-03-21 | 1.797 | 82,619,935 | +280,408 | 2.03% | 148,499,482 |
| 2017-03-14 | 2017-03-10 | 1.722 | 82,339,527 | -213,110 | 2.02% | 141,829,004 |
| 2017-03-13 | 2017-03-09 | 1.722 | 82,552,637 | -444,914 | 2.03% | 142,196,084 |
| 2017-03-10 | 2017-03-08 | 1.755 | 82,997,551 | -110,910 | 2.04% | 145,626,340 |
| 2017-03-09 | 2017-03-07 | 1.733 | 83,108,461 | -302,841 | 2.04% | 144,042,637 |
| 2017-03-08 | 2017-03-06 | 1.701 | 83,411,302 | -343,119 | 2.05% | 141,890,341 |
| 2017-03-07 | 2017-03-03 | 1.701 | 83,754,421 | -2,518,064 | 2.06% | 142,474,018 |
| 2017-03-06 | 2017-03-02 | 1.733 | 86,272,485 | +252,367 | 2.12% | 149,526,487 |
| 2017-03-03 | 2017-03-01 | 1.787 | 86,020,118 | +9,347 | 2.12% | 153,690,603 |
| 2017-03-02 | 2017-02-28 | 1.797 | 86,010,771 | +424,351 | 2.12% | 154,594,106 |
| 2017-02-27 | 2017-02-23 | 1.851 | 85,586,420 | +1,869 | 2.10% | 158,409,700 |
| 2017-02-24 | 2017-02-22 | 1.894 | 85,584,551 | +233,674 | 2.10% | 162,068,813 |
| 2017-02-23 | 2017-02-21 | 1.883 | 85,350,877 | +246,759 | 2.10% | 160,713,169 |
| 2017-02-22 | 2017-02-20 | 1.872 | 85,104,118 | +241,150 | 2.09% | 159,338,026 |
| 2017-02-21 | 2017-02-17 | 1.862 | 84,862,968 | +186,465 | 2.09% | 157,978,605 |
| 2017-02-20 | 2017-02-16 | 1.851 | 84,676,503 | +487,910 | 2.08% | 156,725,558 |
| 2017-02-10 | 2017-02-08 | 1.883 | 84,188,593 | +257,976 | 2.07% | 158,524,623 |
| 2017-02-09 | 2017-02-07 | 1.840 | 83,930,617 | +22,432 | 2.06% | 154,447,069 |
| 2017-02-08 | 2017-02-06 | 1.829 | 83,908,185 | -52,343 | 2.06% | 153,508,082 |
| 2017-02-07 | 2017-02-03 | 1.797 | 83,960,528 | -449,120 | 2.06% | 150,909,038 |
| 2017-02-02 | 2017-01-27 | 1.883 | 84,409,648 | +26,172 | 2.08% | 158,940,863 |
| 2017-02-01 | 2017-01-25 | 1.894 | 84,383,476 | +1,869 | 2.08% | 159,794,375 |
| 2017-01-24 | 2017-01-20 | 1.862 | 84,381,607 | -203,763 | 2.08% | 157,082,516 |
| 2017-01-23 | 2017-01-19 | 1.894 | 84,585,370 | +934,693 | 2.08% | 160,176,695 |
| 2017-01-16 | 2017-01-12 | 1.947 | 83,650,677 | -16,824 | 2.06% | 162,881,461 |
| 2017-01-13 | 2017-01-11 | 1.990 | 83,667,501 | +280,408 | 2.06% | 166,494,753 |
| 2017-01-12 | 2017-01-10 | 1.990 | 83,387,093 | -11,216 | 2.05% | 165,936,753 |
| 2017-01-11 | 2017-01-09 | 2.011 | 83,398,309 | -11,217 | 2.05% | 167,743,578 |
| 2017-01-10 | 2017-01-06 | 2.022 | 83,409,526 | -2,862 | 2.05% | 168,658,513 |
| 2017-01-09 | 2017-01-05 | 2.043 | 83,412,388 | +814,586 | 2.05% | 170,449,107 |
| 2017-01-06 | 2017-01-04 | 2.011 | 82,597,802 | +832,811 | 2.03% | 166,133,475 |
| 2017-01-04 | 2016-12-30 | 2.033 | 81,764,991 | -93,469 | 2.01% | 166,207,954 |
| 2017-01-03 | 2016-12-29 | 1.990 | 81,858,460 | -280,408 | 2.01% | 162,894,838 |
| 2016-12-30 | 2016-12-28 | 1.979 | 82,138,868 | -16,724 | 2.02% | 162,574,060 |
| 2016-12-23 | 2016-12-21 | 1.969 | 82,155,592 | -140,204 | 2.02% | 161,728,203 |
| 2016-12-22 | 2016-12-20 | 1.990 | 82,295,796 | +463,608 | 2.03% | 163,765,118 |
| 2016-12-21 | 2016-12-19 | 1.979 | 81,832,188 | +46,735 | 2.01% | 161,967,060 |
| 2016-12-20 | 2016-12-16 | 2.097 | 81,785,453 | +463,608 | 2.01% | 171,499,534 |
| 2016-12-15 | 2016-12-13 | 2.086 | 81,321,845 | +104,499 | 2.00% | 169,657,336 |
| 2016-12-13 | 2016-12-09 | 2.118 | 81,217,346 | -49,072 | 2.00% | 172,046,084 |
| 2016-12-09 | 2016-12-07 | 2.129 | 81,266,418 | +102,817 | 2.00% | 173,019,480 |
| 2016-12-07 | 2016-12-05 | 2.108 | 81,163,601 | +9,347 | 2.00% | 171,063,889 |
| 2016-12-02 | 2016-11-30 | 2.043 | 81,154,254 | +218,718 | 2.00% | 165,834,721 |
| 2016-12-01 | 2016-11-29 | 2.054 | 80,935,536 | +327,143 | 1.99% | 166,253,687 |
| 2016-11-29 | 2016-11-25 | 2.022 | 80,608,393 | +519,689 | 1.98% | 162,994,472 |
| 2016-11-28 | 2016-11-24 | 2.076 | 80,088,704 | +603,812 | 1.97% | 166,227,856 |
| 2016-11-25 | 2016-11-23 | 2.043 | 79,484,892 | +654,285 | 1.96% | 162,423,462 |
| 2016-11-24 | 2016-11-22 | 2.033 | 78,830,607 | +158,898 | 1.94% | 160,243,079 |
| 2016-11-23 | 2016-11-21 | 2.065 | 78,671,709 | +11,217 | 1.94% | 162,445,132 |
| 2016-11-22 | 2016-11-18 | 2.097 | 78,660,492 | +84,122 | 1.94% | 164,946,665 |
| 2016-11-21 | 2016-11-17 | 2.086 | 78,576,370 | +29,910 | 1.93% | 163,929,601 |
| 2016-11-18 | 2016-11-16 | 2.118 | 78,546,460 | +243,021 | 1.93% | 166,388,235 |
| 2016-11-17 | 2016-11-15 | 2.118 | 78,303,439 | +63,559 | 1.93% | 165,873,434 |
| 2016-11-16 | 2016-11-14 | 2.118 | 78,239,880 | -383,225 | 1.93% | 165,738,794 |
| 2016-11-15 | 2016-11-11 | 2.140 | 78,623,105 | -26,171 | 1.94% | 168,232,925 |
| 2016-11-14 | 2016-11-10 | 2.193 | 78,649,276 | -56,082 | 1.94% | 172,496,147 |
| 2016-11-11 | 2016-11-09 | 2.183 | 78,705,358 | +24,302 | 1.94% | 171,777,103 |
| 2016-11-10 | 2016-11-08 | 2.225 | 78,681,056 | -257,975 | 1.94% | 175,091,202 |
| 2016-11-09 | 2016-11-07 | 2.268 | 78,939,031 | -458,000 | 1.94% | 179,043,459 |
| 2016-11-08 | 2016-11-04 | 2.268 | 79,397,031 | -93,469 | 1.95% | 180,082,260 |
| 2016-11-07 | 2016-11-03 | 2.290 | 79,490,500 | -46,735 | 1.96% | 181,995,148 |
| 2016-11-04 | 2016-11-02 | 2.279 | 79,537,235 | +312,188 | 1.96% | 181,251,204 |
| 2016-11-03 | 2016-11-01 | 2.279 | 79,225,047 | -50,474 | 1.95% | 180,539,784 |
| 2016-11-02 | 2016-10-31 | 2.290 | 79,275,521 | -46,734 | 1.95% | 181,502,949 |
| 2016-11-01 | 2016-10-28 | 2.290 | 79,322,255 | -22,433 | 1.95% | 181,609,948 |
| 2016-10-31 | 2016-10-27 | 2.300 | 79,344,688 | -82,253 | 1.95% | 182,510,193 |
| 2016-10-28 | 2016-10-26 | 2.257 | 79,426,941 | +72,906 | 1.95% | 179,300,335 |
| 2016-10-27 | 2016-10-25 | 2.225 | 79,354,035 | -69,167 | 1.95% | 176,588,801 |
| 2016-10-26 | 2016-10-24 | 2.236 | 79,423,202 | +102,816 | 1.95% | 177,592,445 |
| 2016-10-25 | 2016-10-20 | 2.172 | 79,320,386 | +121,510 | 1.95% | 172,270,798 |
| 2016-10-24 | 2016-10-19 | 2.065 | 79,198,876 | +297,233 | 1.95% | 163,533,652 |
| 2016-10-20 | 2016-10-18 | 2.033 | 78,901,643 | -11,217 | 1.94% | 160,387,477 |
| 2016-10-19 | 2016-10-17 | 1.990 | 78,912,860 | +26,172 | 1.94% | 157,033,220 |
| 2016-10-12 | 2016-10-07 | 1.969 | 78,886,688 | +598,204 | 1.94% | 155,293,170 |
| 2016-10-03 | 2016-09-29 | 1.936 | 78,288,484 | -1,870 | 1.93% | 151,602,815 |
| 2016-09-29 | 2016-09-27 | 1.904 | 78,290,354 | -158,898 | 1.93% | 149,093,623 |
| 2016-09-22 | 2016-09-20 | 1.926 | 78,449,252 | -299,102 | 1.93% | 151,074,832 |
| 2016-09-20 | 2016-09-15 | 1.947 | 78,748,354 | -9,346 | 1.94% | 153,335,842 |
| 2016-09-19 | 2016-09-14 | 1.947 | 78,757,700 | -106,556 | 1.94% | 153,354,040 |
| 2016-09-15 | 2016-09-13 | 1.904 | 78,864,256 | -299,101 | 1.94% | 150,186,543 |
| 2016-09-14 | 2016-09-12 | 1.883 | 79,163,357 | -355,184 | 1.95% | 149,062,252 |
| 2016-09-12 | 2016-09-08 | 1.904 | 79,518,541 | -31,780 | 1.96% | 151,432,542 |
| 2016-09-09 | 2016-09-07 | 1.904 | 79,550,321 | +1,870 | 1.96% | 151,493,063 |
| 2016-09-08 | 2016-09-06 | 1.915 | 79,548,451 | -872,069 | 1.96% | 152,340,567 |
| 2016-09-07 | 2016-09-05 | 1.936 | 80,420,520 | -233,673 | 1.98% | 155,731,426 |
| 2016-09-06 | 2016-09-02 | 1.936 | 80,654,193 | -383,225 | 1.99% | 156,183,925 |
| 2016-09-05 | 2016-09-01 | 1.915 | 81,037,418 | -93,469 | 1.99% | 155,192,037 |
| 2016-09-02 | 2016-08-31 | 1.894 | 81,130,887 | -13,086 | 2.00% | 153,635,048 |
| 2016-09-01 | 2016-08-30 | 1.958 | 81,143,973 | -24,302 | 2.00% | 158,868,636 |
| 2016-08-31 | 2016-08-29 | 1.947 | 81,168,275 | -5,608 | 2.00% | 158,047,821 |
| 2016-08-30 | 2016-08-26 | 1.969 | 81,173,883 | -216,849 | 2.00% | 159,795,650 |
| 2016-08-26 | 2016-08-24 | 1.931 | 81,390,732 | +618,767 | 2.00% | 157,205,830 |
| 2016-08-25 | 2016-08-23 | 1.921 | 80,771,965 | +913,262 | 1.99% | 155,134,219 |
| 2016-08-24 | 2016-08-22 | 1.910 | 79,858,703 | +565,841 | 1.99% | 152,513,613 |
| 2016-08-23 | 2016-08-19 | 1.921 | 79,292,862 | -18,431 | 1.98% | 152,293,389 |
| 2016-08-22 | 2016-08-18 | 1.921 | 79,311,293 | +792,547 | 1.98% | 152,328,788 |
| 2016-08-19 | 2016-08-17 | 1.931 | 78,518,746 | +663,711 | 1.96% | 151,658,602 |
| 2016-08-18 | 2016-08-16 | 1.931 | 77,855,035 | +184,313 | 1.94% | 150,376,647 |
| 2016-08-17 | 2016-08-15 | 1.931 | 77,670,722 | +92,157 | 1.94% | 150,020,647 |
| 2016-08-16 | 2016-08-12 | 1.910 | 77,578,565 | +184,313 | 1.94% | 148,159,021 |
| 2016-08-15 | 2016-08-11 | 1.921 | 77,394,252 | -173,254 | 1.93% | 148,646,834 |
| 2016-08-12 | 2016-08-10 | 1.899 | 77,567,506 | -92,157 | 1.94% | 147,296,208 |
| 2016-08-11 | 2016-08-09 | 1.834 | 77,659,663 | -599,018 | 1.94% | 142,415,053 |
| 2016-08-10 | 2016-08-08 | 1.845 | 78,258,681 | -82,940 | 1.95% | 144,362,746 |
| 2016-08-09 | 2016-08-05 | 1.856 | 78,341,621 | +36,862 | 1.96% | 145,365,837 |
| 2016-08-08 | 2016-08-04 | 1.856 | 78,304,759 | -427,606 | 1.96% | 145,297,438 |
| 2016-08-05 | 2016-08-03 | 1.812 | 78,732,365 | -360,056 | 1.97% | 142,673,547 |
| 2016-08-04 | 2016-08-01 | 1.790 | 79,092,421 | -29,490 | 1.97% | 141,609,537 |
| 2016-08-03 | 2016-07-29 | 1.758 | 79,121,911 | -285,685 | 1.98% | 139,086,658 |
| 2016-08-01 | 2016-07-28 | 1.747 | 79,407,596 | -482,901 | 1.98% | 138,727,198 |
| 2016-07-29 | 2016-07-27 | 1.769 | 79,890,497 | -737,068 | 1.99% | 141,304,638 |
| 2016-07-28 | 2016-07-26 | 1.780 | 80,627,565 | -82,941 | 2.01% | 143,483,209 |
| 2016-07-27 | 2016-07-25 | 1.758 | 80,710,506 | -580,587 | 2.02% | 141,879,214 |
| 2016-07-26 | 2016-07-22 | 1.747 | 81,291,093 | -676,429 | 2.03% | 142,017,718 |
| 2016-07-25 | 2016-07-21 | 1.736 | 81,967,522 | -687,488 | 2.05% | 142,310,020 |
| 2016-07-21 | 2016-07-19 | 1.671 | 82,655,010 | -230,391 | 2.06% | 138,122,234 |
| 2016-07-20 | 2016-07-18 | 1.682 | 82,885,401 | -1,168,546 | 2.07% | 139,406,631 |
| 2016-07-19 | 2016-07-15 | 1.660 | 84,053,947 | -342,822 | 2.10% | 139,547,877 |
| 2016-07-18 | 2016-07-14 | 1.660 | 84,396,769 | -375,999 | 2.11% | 140,117,036 |
| 2016-07-15 | 2016-07-13 | 1.649 | 84,772,768 | -35,019 | 2.12% | 139,821,399 |
| 2016-07-14 | 2016-07-12 | 1.606 | 84,807,787 | -464,469 | 2.12% | 136,198,127 |
| 2016-07-13 | 2016-07-11 | 1.617 | 85,272,256 | -79,255 | 2.13% | 137,869,345 |
| 2016-07-12 | 2016-07-08 | 1.584 | 85,351,511 | -92,157 | 2.13% | 135,219,012 |
| 2016-07-11 | 2016-07-07 | 1.617 | 85,443,668 | -628,415 | 2.13% | 138,146,486 |
| 2016-07-08 | 2016-07-06 | 1.617 | 86,072,083 | -810,978 | 2.15% | 139,162,516 |
| 2016-07-07 | 2016-07-05 | 1.617 | 86,883,061 | -411,018 | 2.17% | 140,473,716 |
| 2016-07-06 | 2016-07-04 | 1.628 | 87,294,079 | -691,175 | 2.18% | 142,085,492 |
| 2016-07-05 | 2016-06-30 | 1.584 | 87,985,254 | -112,431 | 2.20% | 139,391,547 |
| 2016-07-04 | 2016-06-29 | 1.584 | 88,097,685 | -199,058 | 2.20% | 139,569,667 |
| 2016-06-30 | 2016-06-28 | 1.573 | 88,296,743 | -777,801 | 2.20% | 138,926,910 |
| 2016-06-29 | 2016-06-27 | 1.595 | 89,074,544 | -803,606 | 2.22% | 142,083,823 |
| 2016-06-28 | 2016-06-24 | 1.584 | 89,878,150 | -123,774 | 2.24% | 142,390,387 |
| 2016-06-27 | 2016-06-23 | 1.649 | 90,001,924 | -1,008,193 | 2.25% | 148,446,195 |
| 2016-06-24 | 2016-06-22 | 1.584 | 91,010,117 | -1,144,585 | 2.27% | 144,183,717 |
| 2016-06-23 | 2016-06-21 | 1.584 | 92,154,702 | -613,763 | 2.30% | 145,997,038 |
| 2016-06-22 | 2016-06-20 | 1.573 | 92,768,465 | -726,193 | 2.32% | 145,962,759 |
| 2016-06-21 | 2016-06-17 | 1.573 | 93,494,658 | -188,000 | 2.33% | 147,105,357 |
| 2016-06-20 | 2016-06-16 | 1.573 | 93,682,658 | -374,155 | 2.34% | 147,401,158 |
| 2016-06-17 | 2016-06-15 | 1.573 | 94,056,813 | -92,157 | 2.35% | 147,989,857 |
| 2016-06-16 | 2016-06-14 | 1.573 | 94,148,970 | -1,131,683 | 2.35% | 148,134,858 |
| 2016-06-15 | 2016-06-13 | 1.563 | 95,280,653 | +180,627 | 2.38% | 148,881,559 |
| 2016-06-14 | 2016-06-10 | 1.573 | 95,100,026 | -1,959,249 | 2.37% | 149,631,258 |
| 2016-06-13 | 2016-06-08 | 1.508 | 97,059,275 | +167,725 | 2.42% | 146,394,760 |
| 2016-06-10 | 2016-06-07 | 1.487 | 96,891,550 | -879,173 | 2.42% | 144,039,021 |
| 2016-06-08 | 2016-06-06 | 1.476 | 97,770,723 | -1,428,427 | 2.44% | 144,285,080 |
| 2016-06-07 | 2016-06-03 | 1.465 | 99,199,150 | -875,488 | 2.48% | 145,316,661 |
| 2016-06-06 | 2016-06-02 | 1.476 | 100,074,638 | -571,370 | 2.50% | 147,685,081 |
| 2016-06-03 | 2016-06-01 | 1.476 | 100,646,008 | -691,175 | 2.51% | 148,528,280 |
| 2016-06-02 | 2016-05-31 | 1.432 | 101,337,183 | -97,686 | 2.53% | 145,149,802 |
| 2016-06-01 | 2016-05-30 | 1.487 | 101,434,869 | -387,057 | 2.53% | 150,793,121 |
| 2016-05-31 | 2016-05-27 | 1.476 | 101,821,926 | -552,940 | 2.54% | 150,263,640 |
| 2016-05-30 | 2016-05-26 | 1.476 | 102,374,866 | -429,449 | 2.56% | 151,079,641 |
| 2016-05-27 | 2016-05-25 | 1.476 | 102,804,315 | -1,205,408 | 2.57% | 151,713,400 |
| 2016-05-26 | 2016-05-24 | 1.476 | 104,009,723 | -368,626 | 2.60% | 153,492,280 |
| 2016-05-25 | 2016-05-23 | 1.487 | 104,378,349 | -694,861 | 2.61% | 155,168,900 |
| 2016-05-24 | 2016-05-20 | 1.476 | 105,073,210 | -930,781 | 2.62% | 155,061,721 |
| 2016-05-23 | 2016-05-19 | 1.476 | 106,003,991 | -1,271,485 | 2.65% | 156,435,320 |
| 2016-05-20 | 2016-05-18 | 1.465 | 107,275,476 | -414,704 | 2.68% | 157,147,656 |
| 2016-05-19 | 2016-05-17 | 1.465 | 107,690,180 | -46,078 | 2.69% | 157,755,156 |
| 2016-05-18 | 2016-05-16 | 1.497 | 107,736,258 | -92,157 | 2.69% | 161,329,825 |
| 2016-05-17 | 2016-05-13 | 1.487 | 107,828,415 | -73,725 | 2.69% | 160,297,769 |
| 2016-05-16 | 2016-05-12 | 1.476 | 107,902,140 | -833,096 | 2.69% | 159,236,512 |
| 2016-05-13 | 2016-05-11 | 1.476 | 108,735,236 | -799,919 | 2.72% | 160,465,953 |
| 2016-05-12 | 2016-05-10 | 1.487 | 109,535,155 | -680,115 | 2.74% | 162,835,010 |
| 2016-05-11 | 2016-05-09 | 1.476 | 110,215,270 | -368,626 | 2.75% | 162,650,112 |
| 2016-05-06 | 2016-05-04 | 1.487 | 110,583,896 | -88,471 | 2.76% | 164,394,069 |
| 2016-05-05 | 2016-05-03 | 1.443 | 110,672,367 | -317,018 | 2.76% | 159,721,923 |
| 2016-05-04 | 2016-04-29 | 1.443 | 110,989,385 | -94,000 | 2.73% | 160,179,442 |
| 2016-05-03 | 2016-04-28 | 1.411 | 111,083,385 | -211,960 | 2.73% | 156,698,972 |
| 2016-04-29 | 2016-04-27 | 1.389 | 111,295,345 | -92,157 | 2.74% | 154,582,619 |
| 2016-04-28 | 2016-04-26 | 1.346 | 111,387,502 | -497,645 | 2.74% | 149,875,912 |
| 2016-04-26 | 2016-04-22 | 1.335 | 111,885,147 | -283,750 | 2.75% | 149,331,435 |
| 2016-04-25 | 2016-04-21 | 1.324 | 112,168,897 | +27,647 | 2.76% | 148,492,996 |
| 2016-04-22 | 2016-04-20 | 1.280 | 112,141,250 | -9,322,743 | 2.76% | 143,588,973 |
| 2016-04-21 | 2016-04-19 | 1.248 | 121,463,993 | +916,036 | 2.99% | 151,572,036 |
| 2016-04-20 | 2016-04-18 | 1.215 | 120,547,957 | -18,431 | 2.97% | 146,504,703 |
| 2016-04-19 | 2016-04-15 | 1.280 | 120,566,388 | -36,863 | 2.97% | 154,376,769 |
| 2016-04-18 | 2016-04-14 | 1.270 | 120,603,251 | -119,804 | 2.97% | 153,115,292 |
| 2016-04-14 | 2016-04-12 | 1.291 | 120,723,055 | -70,039 | 2.97% | 155,887,348 |
| 2016-04-13 | 2016-04-11 | 1.335 | 120,793,094 | -9,215 | 2.97% | 161,220,739 |
| 2016-04-12 | 2016-04-08 | 1.432 | 120,802,309 | -200,902 | 2.97% | 173,030,577 |
| 2016-04-11 | 2016-04-07 | 1.487 | 121,003,211 | -1,419,211 | 2.98% | 179,883,427 |
| 2016-04-05 | 2016-03-31 | 1.367 | 122,422,422 | -11,980 | 3.01% | 167,380,632 |
| 2016-03-21 | 2016-03-17 | 1.432 | 122,434,402 | -36,863 | 3.01% | 175,368,297 |
| 2016-03-18 | 2016-03-16 | 1.400 | 122,471,265 | -145,607 | 3.01% | 171,434,255 |
| 2016-03-17 | 2016-03-15 | 1.400 | 122,616,872 | +119,803 | 3.02% | 171,638,074 |
| 2016-03-16 | 2016-03-14 | 1.411 | 122,497,069 | +181,364 | 3.01% | 172,799,603 |
| 2016-03-15 | 2016-03-11 | 1.378 | 122,315,705 | +1,844 | 3.01% | 168,561,984 |
| 2016-03-11 | 2016-03-09 | 1.356 | 122,313,861 | -44,236 | 3.01% | 165,904,963 |
| 2016-03-09 | 2016-03-07 | 1.454 | 122,358,097 | -36,862 | 3.01% | 177,914,442 |
| 2016-03-08 | 2016-03-04 | 1.432 | 122,394,959 | -9,216 | 3.01% | 175,311,801 |
| 2016-03-07 | 2016-03-03 | 1.432 | 122,404,175 | -36,862 | 3.01% | 175,325,002 |
| 2016-03-04 | 2016-03-02 | 1.421 | 122,441,037 | -36,863 | 3.01% | 174,049,181 |
| 2016-03-03 | 2016-03-01 | 1.432 | 122,477,900 | -138,235 | 3.01% | 175,430,602 |
| 2016-03-02 | 2016-02-29 | 1.356 | 122,616,135 | +1,843 | 3.02% | 166,314,964 |
| 2016-03-01 | 2016-02-26 | 1.400 | 122,614,292 | -27,647 | 3.02% | 171,634,463 |
| 2016-02-25 | 2016-02-23 | 1.443 | 122,641,939 | -9,215 | 3.02% | 176,996,362 |
| 2016-02-24 | 2016-02-22 | 1.356 | 122,651,154 | -46,079 | 3.02% | 166,362,463 |
| 2016-02-23 | 2016-02-19 | 1.302 | 122,697,233 | +27,647 | 3.02% | 159,767,966 |
| 2016-02-22 | 2016-02-18 | 1.346 | 122,669,586 | +134,549 | 3.02% | 165,056,364 |
| 2016-02-19 | 2016-02-17 | 1.313 | 122,535,037 | -270,940 | 3.02% | 160,886,405 |
| 2016-02-17 | 2016-02-15 | 1.270 | 122,805,977 | -9,216 | 3.02% | 155,911,825 |
| 2016-02-12 | 2016-02-05 | 1.302 | 122,815,193 | +16,588 | 3.02% | 159,921,565 |
| 2016-02-05 | 2016-02-03 | 1.270 | 122,798,605 | -9,216 | 3.02% | 155,902,466 |
| 2016-02-04 | 2016-02-02 | 1.302 | 122,807,821 | -36,862 | 3.02% | 159,911,966 |
| 2016-02-03 | 2016-02-01 | 1.259 | 122,844,683 | +73,725 | 3.02% | 154,627,966 |
| 2016-02-02 | 2016-01-29 | 1.226 | 122,770,958 | -184,313 | 3.02% | 150,538,567 |
| 2016-02-01 | 2016-01-28 | 1.194 | 122,955,271 | +219,332 | 3.03% | 146,761,968 |
| 2016-01-29 | 2016-01-27 | 1.194 | 122,735,939 | +282,000 | 3.02% | 146,500,169 |
| 2016-01-28 | 2016-01-26 | 1.204 | 122,453,939 | +460,782 | 3.01% | 147,492,327 |
| 2016-01-26 | 2016-01-22 | 1.215 | 121,993,157 | -941,840 | 3.00% | 148,261,088 |
| 2016-01-25 | 2016-01-21 | 1.129 | 122,934,997 | +729,880 | 3.03% | 138,733,890 |
| 2016-01-22 | 2016-01-20 | 1.194 | 122,205,117 | +884,703 | 3.01% | 145,866,569 |
| 2016-01-21 | 2016-01-19 | 1.248 | 121,320,414 | +394,431 | 2.99% | 151,392,867 |
| 2016-01-20 | 2016-01-18 | 1.248 | 120,925,983 | +64,509 | 2.98% | 150,900,666 |
| 2016-01-18 | 2016-01-14 | 1.324 | 120,861,474 | +757,527 | 2.97% | 160,000,525 |
| 2016-01-15 | 2016-01-13 | 1.335 | 120,103,947 | +1,754,661 | 2.96% | 160,300,945 |
| 2016-01-14 | 2016-01-12 | 1.313 | 118,349,286 | +1,520,584 | 2.91% | 155,390,585 |
| 2016-01-13 | 2016-01-11 | 1.302 | 116,828,702 | +259,881 | 2.88% | 152,126,365 |
| 2016-01-12 | 2016-01-08 | 1.367 | 116,568,821 | -547,410 | 2.87% | 159,377,364 |
| 2016-01-11 | 2016-01-07 | 1.378 | 117,116,231 | -875,487 | 2.88% | 161,396,643 |
| 2016-01-08 | 2016-01-06 | 1.421 | 117,991,718 | -396,273 | 2.90% | 167,724,502 |
| 2016-01-06 | 2016-01-04 | 1.443 | 118,387,991 | -654,312 | 2.91% | 170,857,081 |
| 2016-01-05 | 2015-12-31 | 1.421 | 119,042,303 | -460,783 | 2.93% | 169,217,902 |
| 2016-01-04 | 2015-12-29 | 1.400 | 119,503,086 | -44,235 | 2.94% | 167,279,423 |
| 2015-12-30 | 2015-12-28 | 1.378 | 119,547,321 | -560,312 | 2.94% | 164,746,903 |
| 2015-12-29 | 2015-12-24 | 1.421 | 120,107,633 | -1,137,212 | 2.96% | 170,732,262 |
| 2015-12-28 | 2015-12-22 | 1.378 | 121,244,845 | -1,450,545 | 2.98% | 167,086,243 |
| 2015-12-23 | 2015-12-21 | 1.367 | 122,695,390 | +38,706 | 3.02% | 167,753,844 |
| 2015-12-22 | 2015-12-18 | 1.335 | 122,656,684 | +906,821 | 3.02% | 163,708,045 |
| 2015-12-21 | 2015-12-17 | 1.346 | 121,749,863 | -296,744 | 3.00% | 163,818,844 |
| 2015-12-18 | 2015-12-16 | 1.389 | 122,046,607 | -270,941 | 3.00% | 169,515,482 |
| 2015-12-17 | 2015-12-15 | 1.356 | 122,317,548 | +311,490 | 3.01% | 165,909,964 |
| 2015-12-16 | 2015-12-14 | 1.378 | 122,006,058 | +86,627 | 3.00% | 168,135,263 |
| 2015-12-15 | 2015-12-11 | 1.465 | 121,919,431 | -304,117 | 3.00% | 178,599,560 |
| 2015-12-14 | 2015-12-10 | 1.497 | 122,223,548 | -825,723 | 3.01% | 183,023,840 |
| 2015-12-11 | 2015-12-09 | 1.465 | 123,049,271 | -318,862 | 3.03% | 180,254,661 |
| 2015-12-10 | 2015-12-08 | 1.487 | 123,368,133 | -184,313 | 3.04% | 183,399,121 |
| 2015-12-09 | 2015-12-07 | 1.465 | 123,552,446 | -134,548 | 3.04% | 180,991,761 |
| 2015-12-08 | 2015-12-04 | 1.443 | 123,686,994 | -103,216 | 3.04% | 178,504,581 |
| 2015-12-04 | 2015-12-02 | 1.389 | 123,790,210 | -110,588 | 3.05% | 171,937,243 |
| 2015-12-03 | 2015-12-01 | 1.378 | 123,900,798 | +9,216 | 3.05% | 170,746,384 |
| 2015-12-02 | 2015-11-30 | 1.356 | 123,891,582 | +77,412 | 3.05% | 168,044,964 |
| 2015-12-01 | 2015-11-27 | 1.400 | 123,814,170 | -368,627 | 3.05% | 173,314,042 |
| 2015-11-27 | 2015-11-25 | 1.443 | 124,182,797 | -195,372 | 3.06% | 179,220,122 |
| 2015-11-26 | 2015-11-24 | 1.465 | 124,378,169 | -147,450 | 3.06% | 182,201,361 |
| 2015-11-25 | 2015-11-23 | 1.454 | 124,525,619 | -396,273 | 3.06% | 181,066,121 |
| 2015-11-24 | 2015-11-20 | 1.411 | 124,921,892 | +125,333 | 3.07% | 176,220,162 |
| 2015-11-23 | 2015-11-19 | 1.421 | 124,796,559 | +226,705 | 3.07% | 177,397,541 |
| 2015-11-20 | 2015-11-18 | 1.465 | 124,569,854 | -81,098 | 3.07% | 182,482,160 |
| 2015-11-19 | 2015-11-17 | 1.476 | 124,650,952 | +648,782 | 3.07% | 183,953,560 |
| 2015-11-18 | 2015-11-16 | 1.443 | 124,002,170 | +239,607 | 3.05% | 178,959,442 |
| 2015-11-16 | 2015-11-12 | 1.465 | 123,762,563 | +368,627 | 3.05% | 181,299,561 |
| 2015-11-13 | 2015-11-11 | 1.411 | 123,393,936 | +1,572,191 | 3.04% | 174,064,762 |
| 2015-11-12 | 2015-11-10 | 1.432 | 121,821,745 | -35,020 | 3.00% | 174,490,761 |
| 2015-11-11 | 2015-11-09 | 1.411 | 121,856,765 | -1,148,271 | 3.00% | 171,896,363 |
| 2015-11-10 | 2015-11-06 | 1.313 | 123,005,036 | +1,124,310 | 3.03% | 161,503,505 |
| 2015-11-09 | 2015-11-05 | 1.346 | 121,880,726 | +18,432 | 3.00% | 163,994,925 |
| 2015-11-06 | 2015-11-04 | 1.335 | 121,862,294 | +151,137 | 3.00% | 162,647,784 |
| 2015-11-05 | 2015-11-03 | 1.356 | 121,711,157 | -147,451 | 3.00% | 165,087,463 |
| 2015-11-04 | 2015-11-02 | 1.335 | 121,858,608 | -29,490 | 3.00% | 162,642,864 |
| 2015-11-03 | 2015-10-30 | 1.302 | 121,888,098 | -313,332 | 3.00% | 158,714,365 |
| 2015-11-02 | 2015-10-29 | 1.291 | 122,201,430 | -326,235 | 3.01% | 157,796,345 |
| 2015-10-30 | 2015-10-28 | 1.291 | 122,527,665 | +516,077 | 3.02% | 158,217,606 |
| 2015-10-29 | 2015-10-27 | 1.302 | 122,011,588 | -99,529 | 3.00% | 158,875,165 |
| 2015-10-28 | 2015-10-26 | 1.302 | 122,111,117 | -204,588 | 3.01% | 159,004,765 |
| 2015-10-27 | 2015-10-23 | 1.302 | 122,315,705 | -36,862 | 3.01% | 159,271,166 |
| 2015-10-26 | 2015-10-22 | 1.280 | 122,352,567 | -460,783 | 3.01% | 156,663,846 |
| 2015-10-23 | 2015-10-20 | 1.324 | 122,813,350 | -9,216 | 3.02% | 162,584,485 |
| 2015-10-22 | 2015-10-19 | 1.302 | 122,822,566 | -261,724 | 3.02% | 159,931,166 |
| 2015-10-20 | 2015-10-16 | 1.291 | 123,084,290 | -272,784 | 3.03% | 158,936,365 |
| 2015-10-19 | 2015-10-15 | 1.280 | 123,357,074 | +46,078 | 3.04% | 157,950,046 |
| 2015-10-15 | 2015-10-13 | 1.280 | 123,310,996 | +16,589 | 3.03% | 157,891,046 |
| 2015-10-14 | 2015-10-12 | 1.270 | 123,294,407 | +92,156 | 3.03% | 156,531,926 |
| 2015-10-13 | 2015-10-09 | 1.237 | 123,202,251 | +110,588 | 3.03% | 152,404,287 |
| 2015-10-12 | 2015-10-08 | 1.248 | 123,091,663 | +81,098 | 3.03% | 153,603,167 |
| 2015-10-09 | 2015-10-07 | 1.280 | 123,010,565 | +36,863 | 3.03% | 157,506,366 |
| 2015-10-08 | 2015-10-06 | 1.280 | 122,973,702 | +147,450 | 3.03% | 157,459,165 |
| 2015-10-07 | 2015-10-05 | 1.324 | 122,826,252 | -92,157 | 3.02% | 162,601,565 |
| 2015-10-06 | 2015-10-02 | 1.324 | 122,918,409 | -110,587 | 3.02% | 162,723,565 |
| 2015-10-05 | 2015-09-30 | 1.291 | 123,028,996 | -23,961 | 3.03% | 158,864,965 |
| 2015-10-02 | 2015-09-29 | 1.259 | 123,052,957 | -1,843 | 3.03% | 154,890,126 |
| 2015-09-29 | 2015-09-24 | 1.259 | 123,054,800 | -79,255 | 3.03% | 154,892,446 |
| 2015-09-25 | 2015-09-23 | 1.259 | 123,134,055 | +33,176 | 3.03% | 154,992,206 |
| 2015-09-24 | 2015-09-22 | 1.280 | 123,100,879 | -77,411 | 3.03% | 157,622,006 |
| 2015-09-23 | 2015-09-21 | 1.291 | 123,178,290 | -12,902 | 3.03% | 159,057,745 |
| 2015-09-22 | 2015-09-18 | 1.270 | 123,191,192 | +46,078 | 3.03% | 156,400,886 |
| 2015-09-18 | 2015-09-16 | 1.324 | 123,145,114 | -123,489 | 3.03% | 163,023,685 |
| 2015-09-17 | 2015-09-15 | 1.291 | 123,268,603 | +132,705 | 3.03% | 159,174,365 |
| 2015-09-16 | 2015-09-14 | 1.302 | 123,135,898 | +5,529 | 3.03% | 160,339,165 |
| 2015-09-15 | 2015-09-11 | 1.367 | 123,130,369 | -51,607 | 3.03% | 168,348,564 |
| 2015-09-14 | 2015-09-10 | 1.313 | 123,181,976 | +567,685 | 3.03% | 161,735,825 |
| 2015-09-11 | 2015-09-09 | 1.378 | 122,614,291 | -258,038 | 3.02% | 168,973,462 |
| 2015-09-10 | 2015-09-08 | 1.367 | 122,872,329 | +66,352 | 3.02% | 167,995,762 |
| 2015-09-08 | 2015-09-04 | 1.280 | 122,805,977 | +184,314 | 3.02% | 157,244,405 |
| 2015-09-07 | 2015-09-02 | 1.302 | 122,621,663 | +259,881 | 3.02% | 159,669,563 |
| 2015-09-04 | 2015-09-01 | 1.302 | 122,361,782 | +213,803 | 3.01% | 159,331,164 |
| 2015-09-02 | 2015-08-31 | 1.346 | 122,147,979 | +231,774 | 3.01% | 164,354,523 |
| 2015-09-01 | 2015-08-28 | 1.324 | 121,916,205 | +230,392 | 3.00% | 161,396,814 |
| 2015-08-31 | 2015-08-27 | 1.259 | 121,685,813 | -1,428,427 | 2.99% | 153,169,265 |
| 2015-08-28 | 2015-08-26 | 1.248 | 123,114,240 | -1,006,350 | 3.03% | 153,631,340 |
| 2015-08-27 | 2015-08-25 | 1.226 | 124,120,590 | +12,902 | 3.05% | 152,193,451 |
| 2015-08-26 | 2015-08-24 | 1.259 | 124,107,688 | +460,783 | 3.05% | 156,217,745 |
| 2015-08-25 | 2015-08-21 | 1.389 | 123,646,905 | +368,626 | 3.04% | 171,738,201 |
| 2015-08-24 | 2015-08-20 | 1.400 | 123,278,279 | +309,646 | 3.03% | 172,563,906 |
| 2015-08-21 | 2015-08-19 | 1.411 | 122,968,633 | -79,255 | 3.03% | 173,464,811 |
| 2015-08-20 | 2015-08-18 | 1.411 | 123,047,888 | -663,527 | 3.03% | 173,576,612 |
| 2015-08-19 | 2015-08-17 | 1.356 | 123,711,415 | -35,019 | 3.04% | 167,800,588 |
| 2015-08-17 | 2015-08-13 | 1.313 | 123,746,434 | -254,353 | 3.05% | 162,476,948 |
| 2015-08-14 | 2015-08-12 | 1.313 | 124,000,787 | +184,314 | 3.05% | 162,810,909 |
| 2015-08-13 | 2015-08-11 | 1.324 | 123,816,473 | -265,411 | 3.05% | 163,912,453 |
| 2015-08-12 | 2015-08-10 | 1.356 | 124,081,884 | -184,313 | 3.05% | 168,303,087 |
| 2015-08-11 | 2015-08-07 | 1.324 | 124,266,197 | -208,274 | 3.06% | 164,507,813 |
| 2015-08-10 | 2015-08-06 | 1.248 | 124,474,471 | -278,313 | 3.06% | 155,328,740 |
| 2015-08-07 | 2015-08-05 | 1.215 | 124,752,784 | +55,294 | 3.07% | 151,614,926 |
| 2015-08-06 | 2015-08-04 | 1.172 | 124,697,490 | -11,059 | 3.07% | 146,135,307 |
| 2015-08-05 | 2015-08-03 | 1.204 | 124,708,549 | -18,431 | 3.07% | 150,207,942 |
| 2015-08-04 | 2015-07-31 | 1.204 | 124,726,980 | -160,353 | 3.07% | 150,230,141 |
| 2015-08-03 | 2015-07-30 | 1.194 | 124,887,333 | -18,431 | 3.07% | 149,068,117 |
| 2015-07-31 | 2015-07-29 | 1.194 | 124,905,764 | +1,929,759 | 3.07% | 149,090,117 |
| 2015-07-30 | 2015-07-28 | 1.161 | 122,976,005 | +106,901 | 3.03% | 142,783,442 |
| 2015-07-29 | 2015-07-27 | 1.150 | 122,869,104 | +691,174 | 3.02% | 141,326,058 |
| 2015-07-28 | 2015-07-24 | 1.259 | 122,177,930 | -7,470,211 | 3.01% | 153,788,706 |
| 2015-07-27 | 2015-07-23 | 1.226 | 129,648,141 | +165,882 | 3.19% | 158,971,191 |
| 2015-07-24 | 2015-07-22 | 1.313 | 129,482,259 | -9,216 | 3.19% | 170,007,988 |
| 2015-07-23 | 2015-07-21 | 1.335 | 129,491,475 | -130,862 | 3.19% | 172,830,338 |
| 2015-07-22 | 2015-07-20 | 1.313 | 129,622,337 | +305,959 | 3.19% | 170,191,908 |
| 2015-07-21 | 2015-07-17 | 1.313 | 129,316,378 | +2,718,619 | 3.18% | 169,790,189 |
| 2015-07-20 | 2015-07-16 | 1.280 | 126,597,759 | +2,027,445 | 3.12% | 162,099,515 |
| 2015-07-17 | 2015-07-15 | 1.324 | 124,570,314 | +2,663,325 | 3.07% | 164,910,413 |
| 2015-07-16 | 2015-07-14 | 1.302 | 121,906,989 | +580,586 | 3.00% | 158,738,964 |
| 2015-07-15 | 2015-07-13 | 1.313 | 121,326,403 | +1,282,820 | 2.99% | 159,299,489 |
| 2015-07-14 | 2015-07-10 | 1.313 | 120,043,583 | +820,193 | 2.95% | 157,615,168 |
| 2015-07-13 | 2015-07-09 | 1.150 | 119,223,390 | +1,120,624 | 2.93% | 137,132,698 |
| 2015-07-10 | 2015-07-08 | 0.987 | 118,102,766 | +3,109,363 | 2.91% | 116,620,568 |
| 2015-07-09 | 2015-07-07 | 1.183 | 114,993,403 | +3,015,363 | 2.83% | 136,010,712 |
| 2015-07-08 | 2015-07-06 | 1.204 | 111,978,040 | +5,205,003 | 2.76% | 134,874,401 |
| 2015-07-07 | 2015-07-03 | 1.335 | 106,773,037 | +418,391 | 2.63% | 142,508,378 |
| 2015-07-06 | 2015-07-02 | 1.367 | 106,354,646 | -66,353 | 2.62% | 145,412,152 |
| 2015-07-03 | 2015-06-30 | 1.313 | 106,420,999 | +22,118 | 2.62% | 139,728,949 |
| 2015-07-02 | 2015-06-29 | 1.302 | 106,398,881 | +409,175 | 2.62% | 138,545,364 |
| 2015-06-30 | 2015-06-26 | 1.248 | 105,989,706 | -1,146,428 | 2.61% | 132,262,040 |
| 2015-06-29 | 2015-06-25 | 1.215 | 107,136,134 | -320,705 | 2.64% | 130,205,007 |
| 2015-06-26 | 2015-06-24 | 1.237 | 107,456,839 | +9,216 | 2.64% | 132,926,816 |
| 2015-06-25 | 2015-06-23 | 1.248 | 107,447,623 | -164,039 | 2.64% | 134,081,340 |
| 2015-06-24 | 2015-06-22 | 1.183 | 107,611,662 | -1,216,467 | 2.65% | 127,279,813 |
| 2015-06-23 | 2015-06-19 | 1.161 | 108,828,129 | -46,078 | 2.68% | 126,356,803 |
| 2015-06-22 | 2015-06-18 | 1.194 | 108,874,207 | -1,428,427 | 2.68% | 129,954,517 |
| 2015-06-19 | 2015-06-17 | 1.194 | 110,302,634 | -4,034,614 | 2.71% | 131,659,517 |
| 2015-06-18 | 2015-06-16 | 1.215 | 114,337,248 | -871,802 | 2.81% | 138,956,686 |
| 2015-06-17 | 2015-06-15 | 1.237 | 115,209,050 | +5,713,708 | 2.84% | 142,516,496 |
| 2015-06-16 | 2015-06-12 | 1.291 | 109,495,342 | -1,177,761 | 2.69% | 141,389,219 |
| 2015-06-15 | 2015-06-11 | 1.291 | 110,673,103 | -1,330,741 | 2.72% | 142,910,039 |
| 2015-06-12 | 2015-06-10 | 1.226 | 112,003,844 | -9,147,461 | 2.76% | 137,336,211 |
| 2015-06-11 | 2015-06-09 | 1.302 | 121,151,305 | -584,273 | 2.98% | 157,754,964 |
| 2015-06-10 | 2015-06-08 | 1.335 | 121,735,578 | -1,568,505 | 3.00% | 162,478,658 |
| 2015-06-09 | 2015-06-05 | 1.367 | 123,304,083 | +387,058 | 3.03% | 168,586,072 |
| 2015-06-08 | 2015-06-04 | 1.400 | 122,917,025 | +245,597 | 3.02% | 172,058,226 |
| 2015-06-05 | 2015-06-03 | 1.465 | 122,671,428 | +49,765 | 3.02% | 179,701,160 |
| 2015-06-04 | 2015-06-02 | 1.411 | 122,621,663 | +160,352 | 3.02% | 172,975,360 |
| 2015-06-03 | 2015-06-01 | 1.454 | 122,461,311 | -477,371 | 3.01% | 178,064,520 |
| 2015-06-02 | 2015-05-29 | 1.454 | 122,938,682 | +943,683 | 3.03% | 178,758,640 |
| 2015-06-01 | 2015-05-28 | 1.541 | 121,994,999 | +221,176 | 3.00% | 187,976,718 |
| 2015-05-29 | 2015-05-27 | 1.606 | 121,773,823 | +90,313 | 3.00% | 195,564,196 |
| 2015-05-28 | 2015-05-26 | 1.552 | 121,683,510 | +501,332 | 2.99% | 188,817,158 |
| 2015-05-27 | 2015-05-22 | 1.541 | 121,182,178 | +1,856,034 | 2.98% | 186,724,278 |
| 2015-05-26 | 2015-05-21 | 1.563 | 119,326,144 | +200,901 | 2.94% | 186,454,036 |
| 2015-05-22 | 2015-05-20 | 1.476 | 119,125,243 | -707,763 | 2.93% | 175,798,999 |
| 2015-05-21 | 2015-05-19 | 1.519 | 119,833,006 | +99,530 | 2.95% | 182,044,759 |
| 2015-05-20 | 2015-05-18 | 1.465 | 119,733,476 | +199,058 | 2.95% | 175,397,359 |
| 2015-05-19 | 2015-05-15 | 1.378 | 119,534,418 | -3,612,538 | 2.94% | 164,729,122 |
| 2015-05-18 | 2015-05-14 | 1.291 | 123,146,956 | -613,763 | 3.03% | 159,017,284 |
| 2015-05-15 | 2015-05-13 | 1.237 | 123,760,719 | -322,548 | 3.05% | 153,095,126 |
| 2015-05-14 | 2015-05-12 | 1.215 | 124,083,267 | -1,290,192 | 3.05% | 150,801,247 |
| 2015-05-13 | 2015-05-11 | 1.215 | 125,373,459 | -875,487 | 3.09% | 152,369,247 |
| 2015-05-12 | 2015-05-08 | 1.248 | 126,248,946 | -309,646 | 3.11% | 157,543,065 |
| 2015-05-11 | 2015-05-07 | 1.172 | 126,558,592 | -331,764 | 3.11% | 148,316,367 |
| 2015-05-08 | 2015-05-06 | 1.085 | 126,890,356 | +276,470 | 3.12% | 137,689,970 |
| 2015-05-07 | 2015-05-05 | 1.085 | 126,613,886 | -2,154,621 | 3.12% | 137,389,970 |
| 2015-05-06 | 2015-05-04 | 1.150 | 128,768,507 | +479,214 | 3.17% | 148,111,648 |
| 2015-05-05 | 2015-04-30 | 1.053 | 128,289,293 | +170,490 | 3.16% | 135,031,731 |
| 2015-04-30 | 2015-04-28 | 1.042 | 128,118,803 | -812,821 | 3.15% | 133,462,051 |
| 2015-04-29 | 2015-04-27 | 1.042 | 128,931,624 | -261,725 | 3.17% | 134,308,771 |
| 2015-04-28 | 2015-04-24 | 1.042 | 129,193,349 | +280,156 | 3.18% | 134,581,412 |
| 2015-04-27 | 2015-04-23 | 1.042 | 128,913,193 | +1,692,640 | 3.17% | 134,289,572 |
| 2015-04-23 | 2015-04-21 | 1.042 | 127,220,553 | -164,039 | 3.13% | 132,526,339 |
| 2015-04-22 | 2015-04-20 | 1.031 | 127,384,592 | +12,902 | 3.13% | 131,314,957 |
| 2015-04-21 | 2015-04-17 | 1.053 | 127,371,690 | -318,861 | 3.13% | 134,065,902 |
| 2015-04-20 | 2015-04-16 | 1.053 | 127,690,551 | -718,822 | 3.14% | 134,401,522 |
| 2015-04-17 | 2015-04-15 | 1.031 | 128,409,373 | +140,078 | 3.16% | 132,371,357 |
| 2015-04-16 | 2015-04-14 | 1.042 | 128,269,295 | +1,409,996 | 3.16% | 133,618,820 |
| 2015-04-15 | 2015-04-13 | 1.031 | 126,859,299 | -1,174,529 | 3.12% | 130,773,456 |
| 2015-04-14 | 2015-04-10 | 1.042 | 128,033,828 | -154,823 | 3.15% | 133,373,532 |
| 2015-04-13 | 2015-04-09 | 1.042 | 128,188,651 | -9,216 | 3.15% | 133,534,812 |
| 2015-04-10 | 2015-04-08 | 1.042 | 128,197,867 | -173,254 | 3.15% | 133,544,413 |
| 2015-04-09 | 2015-04-02 | 0.911 | 128,371,121 | -431,293 | 3.16% | 117,009,281 |
| 2015-04-08 | 2015-04-01 | 0.890 | 128,802,414 | +79,255 | 3.17% | 114,607,106 |
| 2015-04-02 | 2015-03-31 | 0.890 | 128,723,159 | -982,389 | 3.17% | 114,536,585 |
| 2015-04-01 | 2015-03-30 | 0.922 | 129,705,548 | -499,489 | 3.19% | 119,633,048 |
| 2015-03-31 | 2015-03-27 | 0.922 | 130,205,037 | -132,705 | 3.20% | 120,093,749 |
| 2015-03-30 | 2015-03-26 | 0.911 | 130,337,742 | -307,803 | 3.21% | 118,801,841 |
| 2015-03-27 | 2015-03-25 | 0.977 | 130,645,545 | +685,645 | 3.22% | 127,588,286 |
| 2015-03-26 | 2015-03-24 | 0.998 | 129,959,900 | +1,358,387 | 3.20% | 129,739,101 |
| 2015-03-25 | 2015-03-23 | 0.998 | 128,601,513 | +363,097 | 3.16% | 128,383,022 |
| 2015-03-24 | 2015-03-20 | 0.977 | 128,238,416 | -533,588 | 3.16% | 125,237,487 |
| 2015-03-16 | 2015-03-12 | 0.955 | 128,772,004 | -267,254 | 3.17% | 122,963,953 |
| 2015-03-12 | 2015-03-10 | 0.987 | 129,039,258 | -276,470 | 3.18% | 127,419,806 |
| 2015-03-11 | 2015-03-09 | 0.987 | 129,315,728 | +12,903 | 3.18% | 127,692,806 |
| 2015-03-10 | 2015-03-06 | 0.955 | 129,302,825 | -552,939 | 3.18% | 123,470,832 |
| 2015-03-06 | 2015-03-04 | 0.922 | 129,855,764 | -9,216 | 3.20% | 119,771,599 |
| 2015-03-05 | 2015-03-03 | 0.933 | 129,864,980 | -460,783 | 3.20% | 121,189,277 |
| 2015-03-04 | 2015-03-02 | 0.922 | 130,325,763 | -359,411 | 3.21% | 120,205,099 |
| 2015-03-03 | 2015-02-27 | 0.922 | 130,685,174 | +298,588 | 3.22% | 120,536,600 |
| 2015-03-02 | 2015-02-26 | 0.933 | 130,386,586 | -287,530 | 3.21% | 121,676,037 |
| 2015-02-27 | 2015-02-25 | 0.955 | 130,674,116 | +663,528 | 3.22% | 124,780,273 |
| 2015-02-26 | 2015-02-24 | 0.977 | 130,010,588 | +110,587 | 3.20% | 126,968,188 |
| 2015-02-24 | 2015-02-18 | 1.009 | 129,900,001 | +355,725 | 3.20% | 131,088,862 |
| 2015-02-23 | 2015-02-16 | 0.987 | 129,544,276 | +186,156 | 3.19% | 127,918,486 |
| 2015-02-17 | 2015-02-13 | 0.987 | 129,358,120 | +514,234 | 3.18% | 127,734,666 |
| 2015-02-16 | 2015-02-12 | 0.977 | 128,843,886 | +181,259 | 3.17% | 125,828,788 |
| 2015-02-10 | 2015-02-06 | 1.042 | 128,662,627 | +783,331 | 3.17% | 134,028,556 |
| 2015-02-09 | 2015-02-05 | 1.042 | 127,879,296 | +234,077 | 3.15% | 133,212,556 |
| 2015-02-06 | 2015-02-04 | 1.053 | 127,645,219 | +556,654 | 3.14% | 134,353,807 |
| 2015-02-05 | 2015-02-03 | 1.042 | 127,088,565 | -299,274 | 3.13% | 132,388,847 |
| 2015-02-04 | 2015-02-02 | 1.031 | 127,387,839 | -221,176 | 3.14% | 131,318,304 |
| 2015-02-03 | 2015-01-30 | 1.031 | 127,609,015 | +171,411 | 3.14% | 131,546,304 |
| 2015-02-02 | 2015-01-29 | 1.031 | 127,437,604 | -75,568 | 3.14% | 131,369,605 |
| 2015-01-30 | 2015-01-28 | 1.042 | 127,513,172 | +599,018 | 3.14% | 132,831,162 |
| 2015-01-29 | 2015-01-27 | 1.053 | 126,914,154 | +610,076 | 3.12% | 133,584,320 |
| 2015-01-28 | 2015-01-26 | 1.074 | 126,304,078 | -164,039 | 3.11% | 135,683,256 |
| 2015-01-27 | 2015-01-23 | 1.096 | 126,468,117 | -70,644 | 3.11% | 138,604,112 |
| 2015-01-26 | 2015-01-22 | 1.139 | 126,538,761 | -175,097 | 3.11% | 144,173,874 |
| 2015-01-23 | 2015-01-21 | 1.085 | 126,713,858 | -265,411 | 3.12% | 137,498,450 |
| 2015-01-22 | 2015-01-20 | 1.096 | 126,979,269 | +617,449 | 3.13% | 139,164,315 |
| 2015-01-20 | 2015-01-16 | 1.063 | 126,361,820 | -18,432 | 3.11% | 134,374,122 |
| 2015-01-16 | 2015-01-14 | 1.063 | 126,380,252 | +571,371 | 3.11% | 134,393,722 |
| 2015-01-15 | 2015-01-13 | 1.063 | 125,808,881 | +119,804 | 3.10% | 133,786,122 |
| 2015-01-14 | 2015-01-12 | 1.053 | 125,689,077 | -1,844 | 3.09% | 132,294,857 |
| 2015-01-13 | 2015-01-09 | 1.096 | 125,690,921 | -521,606 | 3.09% | 137,752,336 |
| 2015-01-12 | 2015-01-08 | 1.053 | 126,212,527 | -420,234 | 3.11% | 132,845,818 |
| 2015-01-09 | 2015-01-07 | 1.042 | 126,632,761 | -451,567 | 3.12% | 131,914,033 |
| 2015-01-06 | 2015-01-02 | 1.063 | 127,084,328 | -726,194 | 3.13% | 135,142,442 |
| 2015-01-05 | 2014-12-31 | 1.053 | 127,810,522 | -1,955,562 | 3.15% | 134,527,798 |
| 2015-01-02 | 2014-12-29 | 1.031 | 129,766,084 | +156,666 | 3.19% | 133,769,928 |
| 2014-12-30 | 2014-12-24 | 0.987 | 129,609,418 | -258,038 | 3.19% | 127,982,810 |
| 2014-12-29 | 2014-12-22 | 0.987 | 129,867,456 | -14,745 | 3.20% | 128,237,610 |
| 2014-12-23 | 2014-12-19 | 1.009 | 129,882,201 | -9,216 | 3.20% | 131,070,899 |
| 2014-12-22 | 2014-12-18 | 0.998 | 129,891,417 | +55,294 | 3.20% | 129,670,735 |
| 2014-12-19 | 2014-12-17 | 0.998 | 129,836,123 | +68,196 | 3.20% | 129,615,535 |
| 2014-12-18 | 2014-12-16 | 0.998 | 129,767,927 | -922,395 | 3.19% | 129,547,455 |
| 2014-12-17 | 2014-12-15 | 1.020 | 130,690,322 | -261,725 | 3.22% | 133,304,550 |
| 2014-12-16 | 2014-12-12 | 1.009 | 130,952,047 | -82,941 | 3.22% | 132,150,536 |
| 2014-12-15 | 2014-12-11 | 0.998 | 131,034,988 | -214,809 | 3.22% | 130,812,363 |
| 2014-12-12 | 2014-12-10 | 1.009 | 131,249,797 | +92,157 | 3.23% | 132,451,011 |
| 2014-12-11 | 2014-12-09 | 1.020 | 131,157,640 | +258,038 | 3.23% | 133,781,215 |
| 2014-12-10 | 2014-12-08 | 1.031 | 130,899,602 | -656,154 | 3.22% | 134,938,420 |
| 2014-12-09 | 2014-12-05 | 1.042 | 131,555,756 | -108,745 | 3.24% | 137,042,344 |
| 2014-12-05 | 2014-12-03 | 1.020 | 131,664,501 | +92,156 | 3.24% | 134,298,215 |
| 2014-12-04 | 2014-12-02 | 1.031 | 131,572,345 | -124,774 | 3.24% | 135,631,920 |
| 2014-12-03 | 2014-12-01 | 1.031 | 131,697,119 | +125,333 | 3.24% | 135,760,544 |
| 2014-12-02 | 2014-11-28 | 1.042 | 131,571,786 | +18,431 | 3.24% | 137,059,042 |
| 2014-12-01 | 2014-11-27 | 1.042 | 131,553,355 | +506,861 | 3.24% | 137,039,843 |
| 2014-11-28 | 2014-11-26 | 1.074 | 131,046,494 | +276,470 | 3.23% | 140,777,838 |
| 2014-11-27 | 2014-11-25 | 1.074 | 130,770,024 | -681,959 | 3.22% | 140,480,838 |
| 2014-11-26 | 2014-11-24 | 1.085 | 131,451,983 | -82,941 | 3.24% | 142,639,836 |
| 2014-11-25 | 2014-11-21 | 1.085 | 131,534,924 | -651,519 | 3.24% | 142,729,836 |
| 2014-11-24 | 2014-11-20 | 1.085 | 132,186,443 | +81,656 | 3.25% | 143,436,806 |
| 2014-11-21 | 2014-11-19 | 1.118 | 132,104,787 | -718,821 | 3.25% | 147,648,646 |
| 2014-11-20 | 2014-11-18 | 1.118 | 132,823,608 | +73,725 | 3.27% | 148,452,046 |
| 2014-11-19 | 2014-11-17 | 1.139 | 132,749,883 | -18,431 | 3.27% | 151,250,610 |
| 2014-11-18 | 2014-11-14 | 1.129 | 132,768,314 | -414,704 | 3.27% | 149,830,928 |
| 2014-11-17 | 2014-11-13 | 1.150 | 133,183,018 | -57,138 | 3.28% | 153,189,291 |
| 2014-11-14 | 2014-11-12 | 1.139 | 133,240,156 | -829,409 | 3.28% | 151,809,210 |
| 2014-11-13 | 2014-11-11 | 1.129 | 134,069,565 | -827,566 | 3.30% | 151,299,408 |
| 2014-11-12 | 2014-11-10 | 1.096 | 134,897,131 | -1,290,192 | 3.32% | 147,841,982 |
| 2014-11-11 | 2014-11-07 | 1.107 | 136,187,323 | -403,646 | 3.35% | 150,733,764 |
| 2014-11-10 | 2014-11-06 | 1.118 | 136,590,969 | -318,861 | 3.36% | 152,662,687 |
| 2014-11-07 | 2014-11-05 | 1.150 | 136,909,830 | -1,185,254 | 3.37% | 157,475,932 |
| 2014-11-06 | 2014-11-04 | 1.139 | 138,095,084 | -385,214 | 3.40% | 157,340,747 |
| 2014-11-05 | 2014-11-03 | 1.129 | 138,480,298 | -503,175 | 3.41% | 156,276,983 |
| 2014-11-04 | 2014-10-31 | 1.139 | 138,983,473 | -296,744 | 3.42% | 158,352,947 |
| 2014-11-03 | 2014-10-30 | 1.139 | 139,280,217 | -928,938 | 3.43% | 158,691,046 |
| 2014-10-31 | 2014-10-29 | 1.161 | 140,209,155 | -799,919 | 3.45% | 162,792,293 |
| 2014-10-30 | 2014-10-28 | 1.139 | 141,009,074 | +2,003,484 | 3.47% | 160,660,846 |
| 2014-10-29 | 2014-10-27 | 1.107 | 139,005,590 | -1,019,072 | 3.42% | 153,853,056 |
| 2014-10-28 | 2014-10-24 | 1.129 | 140,024,662 | -25,804 | 3.45% | 158,019,820 |
| 2014-10-27 | 2014-10-23 | 1.172 | 140,050,466 | -167,725 | 3.45% | 164,127,745 |
| 2014-10-24 | 2014-10-22 | 1.204 | 140,218,191 | +64,509 | 3.45% | 168,888,870 |
| 2014-10-23 | 2014-10-21 | 1.237 | 140,153,682 | +101,373 | 3.45% | 173,373,634 |
| 2014-10-20 | 2014-10-16 | 1.259 | 140,052,309 | +368,626 | 3.45% | 176,287,676 |
| 2014-10-17 | 2014-10-15 | 1.270 | 139,683,683 | -241,271 | 3.44% | 177,339,398 |
| 2014-10-14 | 2014-10-10 | 1.259 | 139,924,954 | -927,095 | 3.44% | 176,127,371 |
| 2014-10-13 | 2014-10-09 | 1.313 | 140,852,049 | -18,431 | 3.47% | 184,936,328 |
| 2014-10-10 | 2014-10-08 | 1.280 | 140,870,480 | -46,078 | 3.47% | 180,374,729 |
| 2014-10-08 | 2014-10-06 | 1.280 | 140,916,558 | -36,863 | 3.47% | 180,433,729 |
| 2014-10-06 | 2014-09-30 | 1.259 | 140,953,421 | +248,823 | 3.47% | 177,421,930 |
| 2014-10-03 | 2014-09-29 | 1.299 | 140,704,598 | +433,136 | 3.46% | 182,781,252 |
| 2014-09-30 | 2014-09-26 | 1.355 | 140,271,462 | +3,840,690 | 3.45% | 190,072,839 |
| 2014-09-29 | 2014-09-25 | 1.344 | 136,430,772 | +183,758 | 3.47% | 183,340,728 |
| 2014-09-26 | 2014-09-24 | 1.366 | 136,247,014 | -653,651 | 3.46% | 186,145,350 |
| 2014-09-25 | 2014-09-23 | 1.310 | 136,900,665 | -17,859 | 3.48% | 179,372,883 |
| 2014-09-24 | 2014-09-22 | 1.310 | 136,918,524 | -205,382 | 3.48% | 179,396,282 |
| 2014-09-23 | 2014-09-19 | 1.310 | 137,123,906 | -723,302 | 3.48% | 179,665,382 |
| 2014-09-22 | 2014-09-18 | 1.310 | 137,847,208 | -37,505 | 3.50% | 180,613,082 |
| 2014-09-19 | 2014-09-17 | 1.344 | 137,884,713 | -212,526 | 3.50% | 185,294,587 |
| 2014-09-18 | 2014-09-16 | 1.333 | 138,097,239 | -316,302 | 3.51% | 184,033,686 |
| 2014-09-17 | 2014-09-15 | 1.310 | 138,413,541 | +7,144 | 3.52% | 181,355,115 |
| 2014-09-16 | 2014-09-12 | 1.310 | 138,406,397 | -1,259,082 | 3.52% | 181,345,755 |
| 2014-09-15 | 2014-09-11 | 1.321 | 139,665,479 | +16,074 | 3.55% | 184,559,519 |
| 2014-09-11 | 2014-09-08 | 1.344 | 139,649,405 | -133,945 | 3.55% | 187,666,046 |
| 2014-09-10 | 2014-09-05 | 1.310 | 139,783,350 | +107,156 | 3.55% | 183,149,895 |
| 2014-09-08 | 2014-09-04 | 1.288 | 139,676,194 | -5,468,520 | 3.55% | 179,881,127 |
| 2014-09-05 | 2014-09-03 | 1.254 | 145,144,714 | -96,441 | 3.69% | 182,047,456 |
| 2014-09-04 | 2014-09-02 | 1.198 | 145,241,155 | -1,085,846 | 3.69% | 174,035,898 |
| 2014-09-03 | 2014-09-01 | 1.153 | 146,327,001 | -4,036,203 | 3.72% | 168,782,364 |
| 2014-09-02 | 2014-08-29 | 1.131 | 150,363,204 | +401,834 | 3.82% | 170,070,236 |
| 2014-09-01 | 2014-08-28 | 1.131 | 149,961,370 | +675,082 | 3.81% | 169,615,736 |
| 2014-08-29 | 2014-08-27 | 1.131 | 149,286,288 | -2,250,273 | 3.79% | 168,852,176 |
| 2014-08-28 | 2014-08-26 | 1.153 | 151,536,561 | +1,991,313 | 3.85% | 174,791,383 |
| 2014-08-27 | 2014-08-25 | 1.153 | 149,545,248 | +1,384,096 | 3.80% | 172,494,483 |
| 2014-08-26 | 2014-08-22 | 1.131 | 148,161,152 | +106,963 | 3.76% | 167,579,576 |
| 2014-08-25 | 2014-08-21 | 1.120 | 148,054,189 | +89,297 | 3.76% | 165,800,589 |
| 2014-08-22 | 2014-08-20 | 1.120 | 147,964,892 | +116,086 | 3.76% | 165,700,588 |
| 2014-08-21 | 2014-08-19 | 1.109 | 147,848,806 | -89,297 | 3.76% | 163,914,882 |
| 2014-08-20 | 2014-08-18 | 1.109 | 147,938,103 | +125,015 | 3.76% | 164,013,882 |
| 2014-08-19 | 2014-08-15 | 1.109 | 147,813,088 | +1,616,267 | 3.75% | 163,875,282 |
| 2014-08-18 | 2014-08-14 | 1.097 | 146,196,821 | +1,116,207 | 3.71% | 160,446,177 |
| 2014-08-14 | 2014-08-12 | 1.086 | 145,080,614 | +44,649 | 3.69% | 157,596,471 |
| 2014-08-13 | 2014-08-11 | 1.064 | 145,035,965 | +1,251,937 | 3.68% | 154,299,558 |
| 2014-08-12 | 2014-08-08 | 1.053 | 143,784,028 | +125,015 | 3.65% | 151,357,473 |
| 2014-08-11 | 2014-08-07 | 1.064 | 143,659,013 | +133,945 | 3.65% | 152,834,659 |
| 2014-08-08 | 2014-08-06 | 1.075 | 143,525,068 | +26,789 | 3.65% | 154,299,444 |
| 2014-08-06 | 2014-08-04 | 1.120 | 143,498,279 | +2,582 | 3.65% | 160,698,588 |
| 2014-08-05 | 2014-08-01 | 1.120 | 143,495,697 | -1,285,870 | 3.65% | 160,695,696 |
| 2014-08-04 | 2014-07-31 | 1.120 | 144,781,567 | -1,839,509 | 3.68% | 162,135,696 |
| 2014-08-01 | 2014-07-30 | 1.120 | 146,621,076 | -819,742 | 3.73% | 164,195,697 |
| 2014-07-31 | 2014-07-29 | 1.109 | 147,440,818 | -2,232,413 | 3.75% | 163,462,559 |
| 2014-07-30 | 2014-07-28 | 1.097 | 149,673,231 | -205,382 | 3.80% | 164,261,422 |
| 2014-07-25 | 2014-07-23 | 1.120 | 149,878,613 | -625,076 | 3.81% | 167,843,696 |
| 2014-07-24 | 2014-07-22 | 1.097 | 150,503,689 | -267,890 | 3.82% | 165,172,822 |
| 2014-07-21 | 2014-07-17 | 1.109 | 150,771,579 | -1,071,558 | 3.83% | 167,155,259 |
| 2014-07-18 | 2014-07-16 | 1.109 | 151,843,137 | -905,878 | 3.86% | 168,343,259 |
| 2014-07-17 | 2014-07-15 | 1.109 | 152,749,015 | -1,430,530 | 3.88% | 169,347,575 |
| 2014-07-16 | 2014-07-14 | 1.131 | 154,179,545 | +1,785 | 3.92% | 174,386,757 |
| 2014-07-15 | 2014-07-11 | 1.109 | 154,177,760 | -417,907 | 3.92% | 170,931,575 |
| 2014-07-11 | 2014-07-09 | 1.153 | 154,595,667 | -8,930 | 3.93% | 178,319,940 |
| 2014-07-10 | 2014-07-08 | 1.120 | 154,604,597 | -487,173 | 3.93% | 173,136,156 |
| 2014-07-09 | 2014-07-07 | 1.165 | 155,091,770 | -146,447 | 3.94% | 180,628,993 |
| 2014-07-07 | 2014-07-03 | 1.142 | 155,238,217 | +39,291 | 3.95% | 177,322,639 |
| 2014-07-03 | 2014-06-30 | 1.086 | 155,198,926 | -299,844 | 3.94% | 168,587,672 |
| 2014-07-02 | 2014-06-27 | 1.053 | 155,498,770 | -12,501 | 3.95% | 163,689,258 |
| 2014-06-30 | 2014-06-26 | 1.075 | 155,511,271 | +383,975 | 3.95% | 167,185,447 |
| 2014-06-27 | 2014-06-25 | 1.075 | 155,127,296 | +657,222 | 3.94% | 166,772,648 |
| 2014-06-26 | 2014-06-24 | 1.075 | 154,470,074 | -267,889 | 3.93% | 166,066,088 |
| 2014-06-25 | 2014-06-23 | 1.086 | 154,737,963 | -375,046 | 3.93% | 168,086,943 |
| 2014-06-24 | 2014-06-20 | 1.086 | 155,113,009 | -228,599 | 3.94% | 168,494,343 |
| 2014-06-23 | 2014-06-19 | 1.064 | 155,341,608 | -62,507 | 3.95% | 165,263,433 |
| 2014-06-19 | 2014-06-17 | 1.075 | 155,404,115 | -133,945 | 3.95% | 167,070,247 |
| 2014-06-18 | 2014-06-16 | 1.075 | 155,538,060 | -1,786 | 3.95% | 167,214,248 |
| 2014-06-17 | 2014-06-13 | 1.030 | 155,539,846 | -278,605 | 3.95% | 160,248,827 |
| 2014-06-16 | 2014-06-12 | 1.030 | 155,818,451 | +277,030 | 3.96% | 160,535,867 |
| 2014-06-13 | 2014-06-11 | 1.030 | 155,541,421 | -937,614 | 3.95% | 160,250,450 |
| 2014-06-11 | 2014-06-09 | 1.064 | 156,479,035 | -648,293 | 3.98% | 166,473,508 |
| 2014-06-10 | 2014-06-06 | 1.075 | 157,127,328 | -807,241 | 3.99% | 168,922,821 |
| 2014-06-09 | 2014-06-05 | 1.086 | 157,934,569 | -169,663 | 4.01% | 171,559,314 |
| 2014-06-06 | 2014-06-04 | 1.097 | 158,104,232 | +150,018 | 4.02% | 173,514,167 |
| 2014-06-05 | 2014-06-03 | 1.120 | 157,954,214 | -1,516,255 | 4.01% | 176,887,272 |
| 2014-06-04 | 2014-05-30 | 1.131 | 159,470,469 | -685,797 | 4.05% | 180,371,125 |
| 2014-06-03 | 2014-05-29 | 1.142 | 160,156,266 | +1,833,836 | 4.07% | 182,940,337 |
| 2014-05-30 | 2014-05-28 | 1.142 | 158,322,430 | +955,473 | 4.02% | 180,845,617 |
| 2014-05-29 | 2014-05-27 | 1.131 | 157,366,957 | +935,828 | 4.00% | 177,991,920 |
| 2014-05-28 | 2014-05-26 | 1.131 | 156,431,129 | -175,021 | 3.98% | 176,933,440 |
| 2014-05-27 | 2014-05-23 | 1.142 | 156,606,150 | +1,410,885 | 3.98% | 178,885,176 |
| 2014-05-26 | 2014-05-22 | 1.142 | 155,195,265 | +767,950 | 3.94% | 177,273,576 |
| 2014-05-23 | 2014-05-21 | 1.109 | 154,427,315 | +530,422 | 3.92% | 171,208,248 |
| 2014-05-22 | 2014-05-20 | 1.131 | 153,896,893 | +125,015 | 3.91% | 174,067,060 |
| 2014-05-21 | 2014-05-19 | 1.165 | 153,771,878 | +1,290,624 | 3.91% | 179,091,769 |
| 2014-05-20 | 2014-05-16 | 1.187 | 152,481,254 | -151,804 | 3.88% | 181,003,798 |
| 2014-05-19 | 2014-05-15 | 1.187 | 152,633,058 | -267,890 | 3.88% | 181,183,998 |
| 2014-05-16 | 2014-05-14 | 1.198 | 152,900,948 | -241,100 | 3.89% | 183,214,282 |
| 2014-05-15 | 2014-05-13 | 1.209 | 153,142,048 | -348,046 | 3.89% | 185,218,164 |
| 2014-05-14 | 2014-05-12 | 1.209 | 153,490,094 | -1,626,983 | 3.90% | 185,639,109 |
| 2014-05-13 | 2014-05-09 | 1.187 | 155,117,077 | -3,352,192 | 3.94% | 184,132,668 |
| 2014-05-12 | 2014-05-08 | 1.142 | 158,469,269 | -6,743,675 | 4.03% | 181,013,345 |
| 2014-05-09 | 2014-05-07 | 1.120 | 165,212,944 | -1,706,089 | 4.20% | 185,016,064 |
| 2014-05-08 | 2014-05-05 | 1.120 | 166,919,033 | -1,257,295 | 4.24% | 186,926,652 |
| 2014-05-07 | 2014-05-02 | 1.120 | 168,176,328 | -1,151,925 | 4.27% | 188,334,652 |
| 2014-05-05 | 2014-04-30 | 1.109 | 169,328,253 | -1,146,568 | 4.30% | 187,728,405 |
| 2014-05-02 | 2014-04-29 | 1.120 | 170,474,821 | +56,625 | 4.33% | 190,908,652 |
| 2014-04-30 | 2014-04-28 | 1.109 | 170,418,196 | -223,242 | 4.33% | 188,936,787 |
| 2014-04-29 | 2014-04-25 | 1.120 | 170,641,438 | -758,284 | 4.34% | 191,095,240 |
| 2014-04-28 | 2014-04-24 | 1.097 | 171,399,722 | -176,808 | 4.36% | 188,105,527 |
| 2014-04-25 | 2014-04-23 | 1.075 | 171,576,530 | -8,929 | 4.36% | 184,456,720 |
| 2014-04-24 | 2014-04-22 | 1.075 | 171,585,459 | -937,614 | 4.36% | 184,466,319 |
| 2014-04-23 | 2014-04-17 | 1.064 | 172,523,073 | -1,671,631 | 4.38% | 183,542,295 |
| 2014-04-22 | 2014-04-16 | 1.075 | 174,194,704 | -564,354 | 4.43% | 187,271,439 |
| 2014-04-17 | 2014-04-15 | 1.064 | 174,759,058 | -1,518,041 | 4.44% | 185,921,095 |
| 2014-04-16 | 2014-04-14 | 1.097 | 176,277,099 | -305,395 | 4.48% | 193,458,287 |
| 2014-04-15 | 2014-04-11 | 1.053 | 176,582,494 | -937,613 | 4.49% | 185,883,511 |
| 2014-04-14 | 2014-04-10 | 1.041 | 177,520,107 | +3,139,666 | 4.19% | 184,882,527 |
| 2014-04-11 | 2014-04-09 | 1.030 | 174,380,441 | -508,990 | 4.11% | 179,659,823 |
| 2014-04-10 | 2014-04-08 | 1.030 | 174,889,431 | -383,975 | 4.13% | 180,184,223 |
| 2014-04-09 | 2014-04-07 | 1.008 | 175,273,406 | -267,890 | 4.14% | 176,654,174 |
| 2014-04-07 | 2014-04-03 | 1.030 | 175,541,296 | -905,467 | 4.14% | 180,855,823 |
| 2014-04-04 | 2014-04-02 | 1.030 | 176,446,763 | -1,042,983 | 4.16% | 181,788,703 |
| 2014-04-03 | 2014-04-01 | 1.019 | 177,489,746 | -1,873,442 | 4.19% | 180,875,618 |
| 2014-04-02 | 2014-03-31 | 1.008 | 179,363,188 | -517,920 | 4.23% | 180,776,175 |
| 2014-03-31 | 2014-03-27 | 0.974 | 179,881,108 | -982,262 | 4.24% | 175,254,902 |
| 2014-03-28 | 2014-03-26 | 0.985 | 180,863,370 | -4,318,380 | 4.27% | 178,237,326 |
| 2014-03-27 | 2014-03-25 | 0.985 | 185,181,750 | -178,593 | 4.37% | 182,493,006 |
| 2014-03-26 | 2014-03-24 | 1.019 | 185,360,343 | +1,464,463 | 4.37% | 188,896,358 |
| 2014-03-25 | 2014-03-21 | 0.974 | 183,895,880 | -321,468 | 4.34% | 179,166,422 |
| 2014-03-21 | 2014-03-19 | 0.985 | 184,217,348 | +135,731 | 4.35% | 181,542,606 |
| 2014-03-20 | 2014-03-18 | 0.985 | 184,081,617 | -137,517 | 4.34% | 181,408,846 |
| 2014-03-18 | 2014-03-14 | 0.985 | 184,219,134 | -90,189 | 4.35% | 181,544,366 |
| 2014-03-17 | 2014-03-13 | 0.985 | 184,309,323 | -8,930 | 4.35% | 181,633,246 |
| 2014-03-14 | 2014-03-12 | 0.985 | 184,318,253 | -192,880 | 4.35% | 181,642,046 |
| 2014-03-13 | 2014-03-11 | 0.985 | 184,511,133 | -2,594,958 | 4.35% | 181,832,126 |
| 2014-03-12 | 2014-03-10 | 0.985 | 187,106,091 | -889,393 | 4.41% | 184,389,406 |
| 2014-03-11 | 2014-03-07 | 0.974 | 187,995,484 | -1,241,222 | 4.44% | 183,160,592 |
| 2014-03-10 | 2014-03-06 | 0.963 | 189,236,706 | -9,535,085 | 4.46% | 182,250,697 |
| 2014-03-07 | 2014-03-05 | 1.019 | 198,771,791 | -891,179 | 4.69% | 202,563,649 |
| 2014-03-06 | 2014-03-04 | 1.030 | 199,662,970 | +1,468,035 | 4.71% | 205,707,782 |
| 2014-03-05 | 2014-03-03 | 1.030 | 198,194,935 | -2,894,994 | 4.68% | 204,195,303 |
| 2014-03-04 | 2014-02-28 | 1.053 | 201,089,929 | -1,073,344 | 4.74% | 211,681,811 |
| 2014-03-03 | 2014-02-27 | 1.053 | 202,163,273 | +1,939,520 | 4.77% | 212,811,691 |
| 2014-02-28 | 2014-02-26 | 1.041 | 200,223,753 | +2,098,469 | 4.72% | 208,527,777 |
| 2014-02-27 | 2014-02-25 | 1.008 | 198,125,284 | +5,688,190 | 4.67% | 199,686,075 |
| 2014-02-26 | 2014-02-24 | 0.974 | 192,437,094 | -4,736,289 | 4.54% | 187,487,972 |
| 2014-02-25 | 2014-02-21 | 0.952 | 197,173,383 | -2,834,272 | 4.65% | 187,686,304 |
| 2014-02-24 | 2014-02-20 | 0.952 | 200,007,655 | -651,865 | 4.72% | 190,384,204 |
| 2014-02-21 | 2014-02-19 | 0.929 | 200,659,520 | +25,003 | 4.73% | 186,510,476 |
| 2014-02-20 | 2014-02-18 | 0.918 | 200,634,517 | -2,235,985 | 4.73% | 184,240,401 |
| 2014-02-19 | 2014-02-17 | 0.941 | 202,870,502 | -2,023,460 | 4.79% | 190,837,429 |
| 2014-02-18 | 2014-02-14 | 0.918 | 204,893,962 | -3,637,941 | 4.83% | 188,151,801 |
| 2014-02-17 | 2014-02-13 | 0.885 | 208,531,903 | -2,173,477 | 4.92% | 184,486,659 |
| 2014-02-14 | 2014-02-12 | 0.896 | 210,705,380 | -2,094,897 | 4.97% | 188,769,132 |
| 2014-02-13 | 2014-02-11 | 0.885 | 212,800,277 | -2,432,438 | 5.02% | 188,262,858 |
| 2014-02-12 | 2014-02-10 | 0.862 | 215,232,715 | -728,660 | 5.08% | 185,594,190 |
| 2014-02-11 | 2014-02-07 | 0.862 | 215,961,375 | -967,974 | 5.10% | 186,222,510 |
| 2014-02-10 | 2014-02-06 | 0.862 | 216,929,349 | -967,975 | 5.12% | 187,057,190 |
| 2014-02-07 | 2014-02-05 | 0.851 | 217,897,324 | -651,865 | 5.14% | 185,451,716 |
| 2014-02-06 | 2014-02-04 | 0.851 | 218,549,189 | -557,210 | 5.16% | 186,006,517 |
| 2014-02-05 | 2014-01-30 | 0.840 | 219,106,399 | -875,106 | 5.17% | 184,027,062 |
| 2014-02-04 | 2014-01-28 | 0.829 | 219,981,505 | -5,393,511 | 5.19% | 182,298,568 |
| 2014-01-29 | 2014-01-27 | 0.829 | 225,375,016 | +673,296 | 5.34% | 186,768,168 |
| 2014-01-28 | 2014-01-24 | 0.829 | 224,701,720 | -26,789 | 5.32% | 186,210,208 |
| 2014-01-24 | 2014-01-22 | 0.795 | 224,728,509 | +21,431 | 5.32% | 178,682,445 |
| 2014-01-23 | 2014-01-21 | 0.773 | 224,707,078 | +375,046 | 5.32% | 173,632,577 |
| 2014-01-22 | 2014-01-20 | 0.784 | 224,332,032 | +433,981 | 5.31% | 175,854,991 |
| 2014-01-21 | 2014-01-17 | 0.795 | 223,898,051 | +491,131 | 5.30% | 178,022,145 |
| 2014-01-20 | 2014-01-16 | 0.795 | 223,406,920 | +100,012 | 5.29% | 177,631,645 |
| 2014-01-16 | 2014-01-14 | 0.840 | 223,306,908 | +44,648 | 5.29% | 187,555,062 |
| 2014-01-14 | 2014-01-10 | 0.873 | 223,262,260 | -133,945 | 5.29% | 195,018,265 |
| 2014-01-13 | 2014-01-09 | 0.885 | 223,396,205 | +446,483 | 5.29% | 197,636,999 |
| 2014-01-10 | 2014-01-08 | 0.873 | 222,949,722 | -848,317 | 5.28% | 194,745,264 |
| 2014-01-09 | 2014-01-07 | 0.840 | 223,798,039 | -117,291 | 5.30% | 187,967,562 |
| 2014-01-08 | 2014-01-06 | 0.851 | 223,915,330 | +446,483 | 5.30% | 190,573,622 |
| 2014-01-07 | 2014-01-03 | 0.862 | 223,468,847 | +44,648 | 5.29% | 192,696,169 |
| 2014-01-03 | 2013-12-31 | 0.851 | 223,424,199 | -185,737 | 5.29% | 190,155,622 |
| 2014-01-02 | 2013-12-27 | 0.818 | 223,609,936 | -84,296 | 5.30% | 182,801,319 |
| 2013-12-30 | 2013-12-24 | 0.818 | 223,694,232 | +133,945 | 5.30% | 182,870,231 |
| 2013-12-27 | 2013-12-20 | 0.795 | 223,560,287 | +1,237,650 | 5.29% | 177,753,588 |
| 2013-12-23 | 2013-12-19 | 0.750 | 222,322,637 | +401,834 | 5.27% | 166,810,681 |
| 2013-12-20 | 2013-12-18 | 0.773 | 221,920,803 | +44,649 | 5.26% | 171,479,605 |
| 2013-12-19 | 2013-12-17 | 0.795 | 221,876,154 | +53,578 | 5.25% | 176,414,528 |
| 2013-12-17 | 2013-12-13 | 0.773 | 221,822,576 | +37,504 | 5.25% | 171,403,704 |
| 2013-12-13 | 2013-12-11 | 0.806 | 221,785,072 | +214,312 | 5.25% | 178,825,800 |
| 2013-12-10 | 2013-12-06 | 0.806 | 221,570,760 | -17,860 | 5.25% | 178,652,999 |
| 2013-12-06 | 2013-12-04 | 0.829 | 221,588,620 | +133,945 | 5.25% | 183,630,383 |
| 2013-12-05 | 2013-12-03 | 0.829 | 221,454,675 | +134,124 | 5.25% | 183,519,383 |
| 2013-12-04 | 2013-12-02 | 0.818 | 221,320,551 | +351,828 | 5.24% | 180,929,745 |
| 2013-12-02 | 2013-11-28 | 0.829 | 220,968,723 | +89,297 | 5.23% | 183,116,675 |
| 2013-11-29 | 2013-11-27 | 0.829 | 220,879,426 | +92,868 | 5.23% | 183,042,675 |
| 2013-11-25 | 2013-11-21 | 0.840 | 220,786,558 | -107,156 | 5.23% | 185,438,225 |
| 2013-11-21 | 2013-11-19 | 0.818 | 220,893,714 | +53,578 | 5.23% | 180,580,805 |
| 2013-11-20 | 2013-11-18 | 0.829 | 220,840,136 | +44,648 | 5.23% | 183,010,115 |
| 2013-11-19 | 2013-11-15 | 0.851 | 220,795,488 | -89,296 | 5.23% | 187,918,334 |
| 2013-11-18 | 2013-11-14 | 0.840 | 220,884,784 | -630,434 | 5.23% | 185,520,724 |
| 2013-11-13 | 2013-11-11 | 0.818 | 221,515,218 | +26,789 | 5.25% | 181,088,885 |
| 2013-11-12 | 2013-11-08 | 0.795 | 221,488,429 | -89,296 | 5.25% | 176,106,246 |
| 2013-11-11 | 2013-11-07 | 0.818 | 221,577,725 | -271,462 | 5.25% | 181,139,985 |
| 2013-11-08 | 2013-11-06 | 0.818 | 221,849,187 | -17,859 | 5.26% | 181,361,905 |
| 2013-11-07 | 2013-11-05 | 0.818 | 221,867,046 | +1,786 | 5.26% | 181,376,505 |
| 2013-11-06 | 2013-11-04 | 0.829 | 221,865,260 | +196,452 | 5.26% | 183,859,635 |
| 2013-11-05 | 2013-11-01 | 0.840 | 221,668,808 | -8,929 | 5.25% | 186,179,225 |
| 2013-11-04 | 2013-10-31 | 0.818 | 221,677,737 | +1,457,319 | 5.25% | 181,221,745 |
| 2013-11-01 | 2013-10-30 | 0.818 | 220,220,418 | +8,930 | 5.22% | 180,030,385 |
| 2013-10-31 | 2013-10-29 | 0.806 | 220,211,488 | -312,538 | 5.22% | 177,557,015 |
| 2013-10-30 | 2013-10-28 | 0.806 | 220,524,026 | -1,435,889 | 5.22% | 177,809,015 |
| 2013-10-28 | 2013-10-24 | 0.829 | 221,959,915 | +107,156 | 5.26% | 183,938,075 |
| 2013-10-25 | 2013-10-23 | 0.829 | 221,852,759 | +26,789 | 5.26% | 183,849,275 |
| 2013-10-24 | 2013-10-22 | 0.840 | 221,825,970 | +28,575 | 5.26% | 186,311,225 |
| 2013-10-23 | 2013-10-21 | 0.840 | 221,797,395 | +550,067 | 5.25% | 186,287,225 |
| 2013-10-22 | 2013-10-18 | 0.851 | 221,247,328 | -116,086 | 5.24% | 188,302,894 |
| 2013-10-21 | 2013-10-17 | 0.862 | 221,363,414 | +89,297 | 5.24% | 190,880,664 |
| 2013-10-18 | 2013-10-16 | 0.873 | 221,274,117 | +10,715 | 5.24% | 193,281,633 |
| 2013-10-17 | 2013-10-15 | 0.907 | 221,263,402 | -310,751 | 5.24% | 200,705,823 |
| 2013-10-16 | 2013-10-11 | 0.907 | 221,574,153 | -189,309 | 5.25% | 200,987,702 |
| 2013-10-15 | 2013-10-10 | 0.896 | 221,763,462 | +150,018 | 5.25% | 198,675,973 |
| 2013-10-11 | 2013-10-09 | 0.907 | 221,613,444 | -148,232 | 5.25% | 201,023,343 |
| 2013-10-10 | 2013-10-08 | 0.929 | 221,761,676 | -882,250 | 5.25% | 206,124,662 |
| 2013-10-09 | 2013-10-07 | 0.929 | 222,643,926 | -678,654 | 5.27% | 206,944,702 |
| 2013-10-08 | 2013-10-04 | 0.918 | 223,322,580 | -623,290 | 5.29% | 205,074,592 |
| 2013-10-07 | 2013-10-03 | 0.918 | 223,945,870 | -959,044 | 5.31% | 205,646,953 |
| 2013-10-04 | 2013-10-02 | 0.907 | 224,904,914 | -1,046,556 | 5.33% | 204,009,002 |
| 2013-10-03 | 2013-09-30 | 0.885 | 225,951,470 | +45 | 5.35% | 199,897,623 |
| 2013-09-30 | 2013-09-26 | 0.896 | 225,951,425 | -60,275 | 5.35% | 202,427,933 |
| 2013-09-27 | 2013-09-25 | 0.896 | 226,011,700 | +178,593 | 5.36% | 202,481,932 |
| 2013-09-24 | 2013-09-19 | 0.907 | 225,833,107 | -2,832,487 | 5.35% | 204,850,957 |
| 2013-09-19 | 2013-09-17 | 0.896 | 228,665,594 | -251,816 | 5.42% | 204,859,533 |
| 2013-09-18 | 2013-09-16 | 0.896 | 228,917,410 | +41,077 | 5.42% | 205,085,133 |
| 2013-09-17 | 2013-09-13 | 0.862 | 228,876,333 | -10,716 | 5.42% | 197,359,020 |
| 2013-09-12 | 2013-09-10 | 0.851 | 228,887,049 | -91,082 | 5.42% | 194,805,036 |
| 2013-09-11 | 2013-09-09 | 0.862 | 228,978,131 | -71,438 | 5.43% | 197,446,800 |
| 2013-09-10 | 2013-09-06 | 0.873 | 229,049,569 | +223,242 | 5.43% | 200,073,445 |
| 2013-09-09 | 2013-09-05 | 0.885 | 228,826,327 | +35,718 | 5.42% | 202,440,988 |
| 2013-09-06 | 2013-09-04 | 0.885 | 228,790,609 | +446,483 | 5.42% | 202,409,389 |
| 2013-09-05 | 2013-09-03 | 0.907 | 228,344,126 | -44,648 | 5.41% | 207,128,677 |
| 2013-09-04 | 2013-09-02 | 0.907 | 228,388,774 | -171,450 | 5.41% | 207,169,177 |
| 2013-09-03 | 2013-08-30 | 0.907 | 228,560,224 | -44,648 | 5.42% | 207,324,697 |
| 2013-08-29 | 2013-08-27 | 0.896 | 228,604,872 | -446,483 | 5.42% | 204,805,133 |
| 2013-08-28 | 2013-08-26 | 0.907 | 229,051,355 | -258,960 | 5.43% | 207,770,197 |
| 2013-08-27 | 2013-08-23 | 0.907 | 229,310,315 | +80,367 | 5.43% | 208,005,097 |
| 2013-08-26 | 2013-08-22 | 0.873 | 229,229,948 | +22,671,945 | 5.43% | 200,231,005 |
| 2013-08-23 | 2013-08-21 | 0.862 | 206,558,003 | -182,165 | 4.90% | 178,114,026 |
| 2013-08-22 | 2013-08-20 | 0.851 | 206,740,168 | -150,018 | 4.90% | 175,955,897 |
| 2013-08-21 | 2013-08-19 | 0.840 | 206,890,186 | -364,330 | 4.90% | 173,766,687 |
| 2013-08-20 | 2013-08-16 | 0.840 | 207,254,516 | -212,525 | 4.91% | 174,072,687 |
| 2013-08-19 | 2013-08-15 | 0.851 | 207,467,041 | +19,645 | 4.92% | 176,574,536 |
| 2013-08-16 | 2013-08-13 | 0.851 | 207,447,396 | -155,376 | 4.92% | 176,557,816 |
| 2013-08-15 | 2013-08-12 | 0.873 | 207,602,772 | -76,795 | 4.92% | 181,339,794 |
| 2013-08-13 | 2013-08-09 | 0.862 | 207,679,567 | +57,150 | 4.92% | 179,081,145 |
| 2013-08-12 | 2013-08-08 | 0.851 | 207,622,417 | +23,217 | 4.92% | 176,706,776 |
| 2013-08-09 | 2013-08-07 | 0.829 | 207,599,200 | -76,795 | 4.92% | 172,037,358 |
| 2013-08-08 | 2013-08-06 | 0.818 | 207,675,995 | +255,388 | 4.92% | 169,775,308 |
| 2013-08-07 | 2013-08-05 | 0.795 | 207,420,607 | -14,288 | 4.92% | 164,920,870 |
| 2013-08-06 | 2013-08-02 | 0.784 | 207,434,895 | -205,382 | 4.92% | 162,609,241 |
| 2013-08-02 | 2013-07-31 | 0.784 | 207,640,277 | -437,553 | 4.92% | 162,770,241 |
| 2013-08-01 | 2013-07-30 | 0.784 | 208,077,830 | -53,578 | 4.93% | 163,113,241 |
| 2013-07-31 | 2013-07-29 | 0.784 | 208,131,408 | -32,146 | 4.93% | 163,155,241 |
| 2013-07-30 | 2013-07-26 | 0.773 | 208,163,554 | -267,890 | 4.93% | 160,849,292 |
| 2013-07-29 | 2013-07-25 | 0.773 | 208,431,444 | -401,834 | 4.94% | 161,056,292 |
| 2013-07-26 | 2013-07-24 | 0.784 | 208,833,278 | -46,435 | 4.95% | 163,705,441 |
| 2013-07-25 | 2013-07-23 | 0.795 | 208,879,713 | +44,649 | 4.95% | 166,081,011 |
| 2013-07-24 | 2013-07-22 | 0.806 | 208,835,064 | -44,649 | 4.95% | 168,384,179 |
| 2013-07-23 | 2013-07-19 | 0.795 | 208,879,713 | +8,930 | 4.95% | 166,081,011 |
| 2013-07-22 | 2013-07-18 | 0.806 | 208,870,783 | +19,645 | 4.95% | 168,412,979 |
| 2013-07-19 | 2013-07-17 | 0.795 | 208,851,138 | +26,789 | 4.95% | 166,058,291 |
| 2013-07-18 | 2013-07-16 | 0.795 | 208,824,349 | -89,296 | 4.95% | 166,036,990 |
| 2013-07-17 | 2013-07-15 | 0.795 | 208,913,645 | -133,945 | 4.95% | 166,107,990 |
| 2013-07-16 | 2013-07-12 | 0.795 | 209,047,590 | -3,572 | 4.95% | 166,214,490 |
| 2013-07-15 | 2013-07-11 | 0.818 | 209,051,162 | -467,914 | 4.95% | 170,899,509 |
| 2013-07-11 | 2013-07-09 | 0.762 | 209,519,076 | +51,792 | 4.97% | 159,550,383 |
| 2013-07-04 | 2013-07-02 | 0.784 | 209,467,284 | -26,789 | 5.43% | 164,202,441 |
| 2013-07-03 | 2013-06-28 | 0.795 | 209,494,073 | -71,437 | 5.43% | 166,569,490 |
| 2013-06-28 | 2013-06-26 | 0.750 | 209,565,510 | -8,930 | 5.43% | 157,238,894 |
| 2013-06-27 | 2013-06-25 | 0.739 | 209,574,440 | -5,358 | 5.43% | 154,898,645 |
| 2013-06-26 | 2013-06-24 | 0.739 | 209,579,798 | +455,413 | 5.43% | 154,902,605 |
| 2013-06-25 | 2013-06-21 | 0.784 | 209,124,385 | +71,437 | 5.42% | 163,933,641 |
| 2013-06-24 | 2013-06-20 | 0.818 | 209,052,948 | +125,015 | 5.42% | 170,900,969 |
| 2013-06-21 | 2013-06-19 | 0.806 | 208,927,933 | +178,593 | 5.41% | 168,459,060 |
| 2013-06-20 | 2013-06-18 | 0.806 | 208,749,340 | +50,006 | 5.41% | 168,315,060 |
| 2013-06-19 | 2013-06-17 | 0.795 | 208,699,334 | +132,159 | 5.41% | 165,937,591 |
| 2013-06-13 | 2013-06-10 | 0.806 | 208,567,175 | +473,272 | 5.41% | 168,168,180 |
| 2013-06-11 | 2013-06-07 | 0.795 | 208,093,903 | -123,229 | 5.39% | 165,456,210 |
| 2013-06-10 | 2013-06-06 | 0.795 | 208,217,132 | +381,296 | 5.40% | 165,554,190 |
| 2013-06-07 | 2013-06-05 | 0.818 | 207,835,836 | -412,550 | 5.39% | 169,905,979 |
| 2013-06-06 | 2013-06-04 | 0.818 | 208,248,386 | +14,287 | 5.40% | 170,243,239 |
| 2013-06-05 | 2013-06-03 | 0.851 | 208,234,099 | +492,917 | 5.40% | 177,227,376 |
| 2013-06-04 | 2013-05-31 | 0.885 | 207,741,182 | +89,297 | 5.38% | 183,787,114 |
| 2013-06-03 | 2013-05-30 | 0.885 | 207,651,885 | -491,131 | 5.38% | 183,708,113 |
| 2013-05-31 | 2013-05-29 | 0.896 | 208,143,016 | -73,223 | 5.39% | 186,473,533 |
| 2013-05-30 | 2013-05-28 | 0.907 | 208,216,239 | -85,725 | 5.40% | 188,870,872 |
| 2013-05-29 | 2013-05-27 | 0.918 | 208,301,964 | +562,568 | 5.40% | 191,281,331 |
| 2013-05-28 | 2013-05-24 | 0.918 | 207,739,396 | +178,593 | 5.38% | 190,764,731 |
| 2013-05-27 | 2013-05-23 | 0.907 | 207,560,803 | +508,990 | 5.38% | 188,276,332 |
| 2013-05-24 | 2013-05-22 | 0.907 | 207,051,813 | +178,594 | 5.37% | 187,814,632 |
| 2013-05-23 | 2013-05-21 | 0.918 | 206,873,219 | +280,391 | 5.36% | 189,969,331 |
| 2013-05-22 | 2013-05-20 | 0.918 | 206,592,828 | -491,131 | 5.35% | 189,711,851 |
| 2013-05-21 | 2013-05-16 | 0.907 | 207,083,959 | -55,364 | 5.37% | 187,843,792 |
| 2013-05-20 | 2013-05-15 | 0.929 | 207,139,323 | +508,990 | 5.37% | 192,533,370 |
| 2013-05-16 | 2013-05-14 | 0.907 | 206,630,333 | -26,789 | 5.36% | 187,432,312 |
| 2013-05-15 | 2013-05-13 | 0.918 | 206,657,122 | +26,789 | 5.36% | 189,770,891 |
| 2013-05-14 | 2013-05-10 | 0.963 | 206,630,333 | -44,648 | 5.36% | 199,002,208 |
| 2013-05-13 | 2013-05-09 | 0.963 | 206,674,981 | -210,740 | 5.36% | 199,045,208 |
| 2013-05-10 | 2013-05-08 | 0.952 | 206,885,721 | -446,483 | 5.36% | 196,931,329 |
| 2013-05-09 | 2013-05-07 | 0.974 | 207,332,204 | -44,648 | 5.37% | 202,000,007 |
| 2013-05-08 | 2013-05-06 | 0.985 | 207,376,852 | -37,504 | 5.37% | 204,365,846 |
| 2013-05-07 | 2013-05-03 | 0.974 | 207,414,356 | -446,483 | 5.38% | 202,080,046 |
| 2013-05-06 | 2013-05-02 | 0.974 | 207,860,839 | -473,272 | 5.39% | 202,515,047 |
| 2013-05-03 | 2013-04-30 | 0.952 | 208,334,111 | -641,149 | 5.40% | 198,310,029 |
| 2013-05-02 | 2013-04-29 | 0.963 | 208,975,260 | -1,632,341 | 5.42% | 201,260,568 |
| 2013-04-30 | 2013-04-26 | 0.985 | 210,607,601 | -107,156 | 5.46% | 207,549,686 |
| 2013-04-29 | 2013-04-25 | 0.974 | 210,714,757 | -142,874 | 5.46% | 205,295,567 |
| 2013-04-26 | 2013-04-24 | 0.963 | 210,857,631 | -57,150 | 5.46% | 203,073,448 |
| 2013-04-25 | 2013-04-23 | 0.929 | 210,914,781 | +62,508 | 5.47% | 196,042,610 |
| 2013-04-24 | 2013-04-22 | 0.929 | 210,852,273 | -23,217 | 5.47% | 195,984,510 |
| 2013-04-22 | 2013-04-18 | 0.907 | 210,875,490 | -133,141 | 5.47% | 191,283,052 |
| 2013-04-19 | 2013-04-17 | 0.873 | 211,008,631 | -1,089,418 | 5.47% | 184,314,792 |
| 2013-04-18 | 2013-04-16 | 0.885 | 212,098,049 | -5,358 | 5.50% | 187,641,602 |
| 2013-04-17 | 2013-04-15 | 0.885 | 212,103,407 | +893 | 5.50% | 187,646,343 |
| 2013-04-16 | 2013-04-12 | 0.873 | 212,102,514 | -4,048,609 | 5.50% | 185,270,292 |
| 2013-04-15 | 2013-04-11 | 0.896 | 216,151,123 | +275,123 | 5.60% | 193,647,927 |
| 2013-04-12 | 2013-04-10 | 0.896 | 215,876,000 | +517,920 | 5.60% | 193,401,446 |
| 2013-04-11 | 2013-04-09 | 0.896 | 215,358,080 | +496,489 | 5.58% | 192,937,446 |
| 2013-04-10 | 2013-04-08 | 0.885 | 214,861,591 | +553,638 | 5.57% | 190,086,488 |
| 2013-04-09 | 2013-04-05 | 0.873 | 214,307,953 | +610,788 | 5.55% | 187,196,730 |
| 2013-04-08 | 2013-04-03 | 0.896 | 213,697,165 | +303,609 | 5.54% | 191,449,447 |
| 2013-04-05 | 2013-04-02 | 0.896 | 213,393,556 | +27,530,123 | 5.53% | 191,177,446 |
| 2013-04-03 | 2013-03-28 | 0.907 | 185,863,433 | +905,467 | 4.82% | 168,594,864 |
| 2013-04-02 | 2013-03-27 | 0.907 | 184,957,966 | +3,402,198 | 4.79% | 167,773,524 |
| 2013-03-28 | 2013-03-26 | 0.907 | 181,555,768 | +832,244 | 4.71% | 164,687,425 |
| 2013-03-27 | 2013-03-25 | 0.907 | 180,723,524 | +1,294,800 | 4.70% | 163,932,504 |
| 2013-03-26 | 2013-03-22 | 0.896 | 179,428,724 | +875,106 | 4.67% | 160,748,646 |
| 2013-03-25 | 2013-03-21 | 0.896 | 178,553,618 | -41,077 | 4.64% | 159,964,646 |
| 2013-03-22 | 2013-03-20 | 0.885 | 178,594,695 | -35,718 | 4.65% | 158,001,429 |
| 2013-03-21 | 2013-03-19 | 0.862 | 178,630,413 | -80,367 | 4.65% | 154,032,192 |
| 2013-03-20 | 2013-03-18 | 0.885 | 178,710,780 | +458,984 | 4.65% | 158,104,128 |
| 2013-03-19 | 2013-03-15 | 0.862 | 178,251,796 | +392,905 | 4.64% | 153,705,712 |
| 2013-03-18 | 2013-03-14 | 0.851 | 177,858,891 | +89,296 | 4.63% | 151,375,134 |
| 2013-03-15 | 2013-03-13 | 0.862 | 177,769,595 | +8,930 | 4.62% | 153,289,912 |
| 2013-03-14 | 2013-03-12 | 0.862 | 177,760,665 | +71,437 | 4.62% | 153,282,212 |
| 2013-03-13 | 2013-03-11 | 0.840 | 177,689,228 | +473,272 | 4.62% | 149,240,856 |
| 2013-03-12 | 2013-03-08 | 0.873 | 177,215,956 | -310,752 | 4.61% | 154,797,090 |
| 2013-03-11 | 2013-03-07 | 0.862 | 177,526,708 | -105,370 | 4.62% | 153,080,472 |
| 2013-03-08 | 2013-03-06 | 0.885 | 177,632,078 | +8,930 | 4.62% | 157,149,808 |
| 2013-03-07 | 2013-03-05 | 0.862 | 177,623,148 | +5,357 | 4.62% | 153,163,632 |
| 2013-03-05 | 2013-03-01 | 0.873 | 177,617,791 | -44,648 | 4.62% | 155,148,091 |
| 2013-03-04 | 2013-02-28 | 0.885 | 177,662,439 | +119,658 | 4.62% | 157,176,669 |
| 2013-03-01 | 2013-02-27 | 0.873 | 177,542,781 | -23,218 | 4.62% | 155,082,570 |
| 2013-02-28 | 2013-02-26 | 0.862 | 177,565,999 | +1,786 | 4.62% | 153,114,353 |
| 2013-02-27 | 2013-02-25 | 0.885 | 177,564,213 | +292,893 | 4.62% | 157,089,769 |
| 2013-02-26 | 2013-02-22 | 0.873 | 177,271,320 | +616,146 | 4.61% | 154,845,450 |
| 2013-02-25 | 2013-02-21 | 0.885 | 176,655,174 | +473,272 | 4.59% | 156,285,548 |
| 2013-02-22 | 2013-02-20 | 0.907 | 176,181,902 | -53,578 | 4.58% | 159,812,844 |
| 2013-02-21 | 2013-02-19 | 0.885 | 176,235,480 | +182,165 | 4.58% | 155,914,248 |
| 2013-02-20 | 2013-02-18 | 0.907 | 176,053,315 | +10,715 | 4.58% | 159,696,204 |
| 2013-02-19 | 2013-02-15 | 0.918 | 176,042,600 | +1,884,157 | 4.58% | 161,657,923 |
| 2013-02-18 | 2013-02-14 | 0.896 | 174,158,443 | +178,594 | 4.53% | 156,027,047 |
| 2013-02-15 | 2013-02-08 | 0.885 | 173,979,849 | -32,147 | 4.53% | 153,918,708 |
| 2013-02-14 | 2013-02-07 | 0.873 | 174,011,996 | +71,437 | 4.53% | 151,998,450 |
| 2013-02-08 | 2013-02-06 | 0.873 | 173,940,559 | +196,452 | 4.52% | 151,936,050 |
| 2013-02-06 | 2013-02-04 | 0.918 | 173,744,107 | -223,241 | 4.52% | 159,547,243 |
| 2013-02-05 | 2013-02-01 | 0.929 | 173,967,348 | +273,247 | 4.53% | 161,700,441 |
| 2013-02-04 | 2013-01-31 | 0.918 | 173,694,101 | +759,021 | 4.52% | 159,501,323 |
| 2013-01-31 | 2013-01-29 | 0.907 | 172,935,080 | +625,076 | 4.50% | 156,867,685 |
| 2013-01-28 | 2013-01-24 | 0.952 | 172,310,004 | +616,146 | 4.52% | 164,019,237 |
| 2013-01-25 | 2013-01-23 | 0.963 | 171,693,858 | -160,365,870 | 4.50% | 165,355,475 |
| 2013-01-24 | 2013-01-22 | 0.963 | 332,059,728 | -7,144 | 8.71% | 319,801,154 |
| 2013-01-22 | 2013-01-18 | 0.963 | 332,066,872 | +125,015 | 8.71% | 319,808,035 |
| 2013-01-21 | 2013-01-17 | 0.941 | 331,941,857 | +276,819 | 8.71% | 312,253,039 |
| 2013-01-18 | 2013-01-16 | 0.985 | 331,665,038 | -80,367 | 8.70% | 326,849,431 |
| 2013-01-17 | 2013-01-15 | 0.985 | 331,745,405 | -26,789 | 8.70% | 326,928,631 |
| 2013-01-16 | 2013-01-14 | 0.963 | 331,772,194 | +232,171 | 8.71% | 319,524,235 |
| 2013-01-15 | 2013-01-11 | 0.918 | 331,540,023 | +21,365 | 8.70% | 304,449,443 |
| 2013-01-14 | 2013-01-10 | 0.952 | 331,518,658 | +8,930 | 8.70% | 315,567,500 |
| 2013-01-11 | 2013-01-09 | 0.941 | 331,509,728 | +89,297 | 8.70% | 311,846,541 |
| 2013-01-10 | 2013-01-08 | 0.941 | 331,420,431 | +53,578 | 8.70% | 311,762,541 |
| 2013-01-09 | 2013-01-07 | 0.952 | 331,366,853 | -267,890 | 8.69% | 315,422,999 |
| 2013-01-08 | 2013-01-04 | 0.896 | 331,634,743 | +14,287 | 8.70% | 297,108,706 |
| 2013-01-07 | 2013-01-03 | 0.929 | 331,620,456 | +250,031 | 8.70% | 308,237,002 |
| 2013-01-04 | 2013-01-02 | 0.907 | 331,370,425 | +767,950 | 8.69% | 300,582,804 |
| 2013-01-03 | 2012-12-31 | 0.873 | 330,602,475 | -223,241 | 8.67% | 288,779,308 |
| 2013-01-02 | 2012-12-27 | 0.862 | 330,825,716 | -26,789 | 8.68% | 285,269,509 |
| 2012-12-28 | 2012-12-24 | 0.885 | 330,852,505 | +705,442 | 8.68% | 292,702,806 |
| 2012-12-27 | 2012-12-20 | 0.918 | 330,147,063 | +39,291 | 8.66% | 303,170,304 |
| 2012-12-21 | 2012-12-19 | 0.918 | 330,107,772 | -376,832 | 8.66% | 303,134,223 |
| 2012-12-20 | 2012-12-18 | 0.907 | 330,484,604 | -53,578 | 8.67% | 299,779,285 |
| 2012-12-19 | 2012-12-17 | 0.918 | 330,538,182 | -89,296 | 8.67% | 303,529,464 |
| 2012-12-18 | 2012-12-14 | 0.918 | 330,627,478 | -105,370 | 8.68% | 303,611,463 |
| 2012-12-17 | 2012-12-13 | 0.918 | 330,732,848 | +19,645 | 8.68% | 303,708,223 |
| 2012-12-14 | 2012-12-12 | 0.929 | 330,713,203 | -73,223 | 8.68% | 307,393,722 |
| 2012-12-13 | 2012-12-11 | 0.929 | 330,786,426 | +959,045 | 8.68% | 307,461,782 |
| 2012-12-12 | 2012-12-10 | 0.952 | 329,827,381 | +321,467 | 8.65% | 313,957,600 |
| 2012-12-11 | 2012-12-07 | 0.941 | 329,505,914 | -80,366 | 8.65% | 309,961,581 |
| 2012-12-10 | 2012-12-06 | 0.929 | 329,586,280 | +39,290 | 8.65% | 306,346,262 |
| 2012-12-07 | 2012-12-05 | 0.941 | 329,546,990 | +17,859 | 8.65% | 310,000,221 |
| 2012-12-06 | 2012-12-04 | 0.929 | 329,529,131 | +80,367 | 8.65% | 306,293,142 |
| 2012-12-04 | 2012-11-30 | 0.985 | 329,448,764 | +25,003 | 8.64% | 324,665,336 |
| 2012-12-03 | 2012-11-29 | 0.963 | 329,423,761 | -33,932 | 8.64% | 317,262,499 |
| 2012-11-30 | 2012-11-28 | 0.963 | 329,457,693 | +357,186 | 8.64% | 317,295,178 |
| 2012-11-29 | 2012-11-27 | 0.963 | 329,100,507 | +580,427 | 8.64% | 316,951,178 |
| 2012-11-28 | 2012-11-26 | 0.974 | 328,520,080 | +223,242 | 8.62% | 320,071,158 |
| 2012-11-27 | 2012-11-23 | 0.974 | 328,296,838 | +616,146 | 8.61% | 319,853,657 |
| 2012-11-26 | 2012-11-22 | 0.997 | 327,680,692 | +421,546 | 8.60% | 326,592,515 |
| 2012-11-23 | 2012-11-21 | 0.997 | 327,259,146 | +133,944 | 8.59% | 326,172,369 |
| 2012-11-20 | 2012-11-16 | 1.019 | 327,125,202 | -232,171 | 8.58% | 333,365,586 |
| 2012-11-16 | 2012-11-14 | 1.053 | 327,357,373 | +142,875 | 8.59% | 344,600,060 |
| 2012-11-15 | 2012-11-13 | 1.030 | 327,214,498 | +535,779 | 8.59% | 337,120,943 |
| 2012-11-14 | 2012-11-12 | 1.041 | 326,678,719 | +716,158 | 8.57% | 340,227,301 |
| 2012-11-13 | 2012-11-09 | 0.997 | 325,962,561 | -75,009 | 8.55% | 324,880,089 |
| 2012-11-12 | 2012-11-08 | 0.974 | 326,037,570 | -55,364 | 8.55% | 317,652,493 |
| 2012-11-09 | 2012-11-07 | 0.985 | 326,092,934 | +239,315 | 8.56% | 321,358,231 |
| 2012-11-08 | 2012-11-06 | 0.985 | 325,853,619 | -357,186 | 8.55% | 321,122,391 |
| 2012-11-07 | 2012-11-05 | 0.963 | 326,210,805 | -26,789 | 8.56% | 314,168,155 |
| 2012-11-06 | 2012-11-02 | 0.963 | 326,237,594 | -76,795 | 8.56% | 314,193,955 |
| 2012-11-05 | 2012-11-01 | 0.941 | 326,314,389 | -875,760 | 8.56% | 306,959,359 |
| 2012-10-30 | 2012-10-26 | 0.907 | 327,190,149 | +428,624 | 8.58% | 296,790,918 |
| 2012-10-29 | 2012-10-25 | 0.918 | 326,761,525 | +241,100 | 8.57% | 300,061,402 |
| 2012-10-26 | 2012-10-24 | 0.963 | 326,520,425 | -366,116 | 8.57% | 314,509,875 |
| 2012-10-25 | 2012-10-22 | 0.975 | 326,886,541 | +4,154,585 | 8.58% | 318,566,789 |
| 2012-10-24 | 2012-10-19 | 0.941 | 322,731,956 | +1,177,202 | 8.57% | 303,546,389 |
| 2012-10-22 | 2012-10-18 | 0.929 | 321,554,754 | +1,364,724 | 8.54% | 298,795,323 |
| 2012-10-19 | 2012-10-17 | 0.918 | 320,190,030 | -8,824 | 8.50% | 293,898,813 |
| 2012-10-17 | 2012-10-15 | 0.907 | 320,198,854 | -88,246 | 8.50% | 290,278,432 |
| 2012-10-16 | 2012-10-12 | 0.907 | 320,287,100 | -70,597 | 8.50% | 290,358,432 |
| 2012-10-12 | 2012-10-10 | 0.873 | 320,357,697 | +176,492 | 8.51% | 279,531,591 |
| 2012-10-11 | 2012-10-09 | 0.884 | 320,181,205 | +277,092 | 8.50% | 283,005,871 |
| 2012-10-08 | 2012-10-04 | 0.884 | 319,904,113 | +17,649 | 8.49% | 282,760,951 |
| 2012-10-05 | 2012-10-03 | 0.895 | 319,886,464 | -37,063 | 8.49% | 286,370,292 |
| 2012-10-04 | 2012-09-28 | 0.895 | 319,923,527 | +1,542,540 | 8.49% | 286,403,472 |
| 2012-10-03 | 2012-09-27 | 0.884 | 318,380,987 | -318,568 | 8.45% | 281,414,671 |
| 2012-09-26 | 2012-09-24 | 0.884 | 318,699,555 | -17,649 | 8.46% | 281,696,251 |
| 2012-09-25 | 2012-09-21 | 0.884 | 318,717,204 | +176,492 | 8.46% | 281,711,851 |
| 2012-09-24 | 2012-09-20 | 0.884 | 318,540,712 | +185,316 | 8.46% | 281,555,851 |
| 2012-09-21 | 2012-09-19 | 0.918 | 318,355,396 | +139,429 | 8.45% | 292,214,823 |
| 2012-09-19 | 2012-09-17 | 0.907 | 318,215,967 | -13,237 | 8.45% | 288,480,832 |
| 2012-09-18 | 2012-09-14 | 0.895 | 318,229,204 | -300,036 | 8.45% | 284,886,672 |
| 2012-09-17 | 2012-09-13 | 0.907 | 318,529,240 | -990,245 | 8.46% | 288,764,832 |
| 2012-09-14 | 2012-09-12 | 0.907 | 319,519,485 | +45,888 | 8.48% | 289,662,545 |
| 2012-09-13 | 2012-09-11 | 0.884 | 319,473,597 | +1,083,661 | 8.48% | 282,380,421 |
| 2012-09-12 | 2012-09-10 | 0.884 | 318,389,936 | +640,666 | 8.45% | 281,422,581 |
| 2012-09-11 | 2012-09-07 | 0.884 | 317,749,270 | +585,953 | 8.44% | 280,856,301 |
| 2012-09-10 | 2012-09-06 | 0.861 | 317,163,317 | -15,884 | 8.42% | 273,150,218 |
| 2012-09-07 | 2012-09-05 | 0.850 | 317,179,201 | -21,179 | 8.42% | 269,569,636 |
| 2012-09-06 | 2012-09-04 | 0.839 | 317,200,380 | -352,984 | 8.42% | 265,993,134 |
| 2012-09-05 | 2012-09-03 | 0.816 | 317,553,364 | -2,367,199 | 8.43% | 259,092,130 |
| 2012-09-04 | 2012-08-31 | 0.805 | 319,920,563 | -540,065 | 8.50% | 257,398,204 |
| 2012-09-03 | 2012-08-30 | 0.805 | 320,460,628 | -314,156 | 8.51% | 257,832,723 |
| 2012-08-31 | 2012-08-29 | 0.793 | 320,774,784 | -423,581 | 8.52% | 254,450,477 |
| 2012-08-30 | 2012-08-28 | 0.793 | 321,198,365 | -393,577 | 8.53% | 254,786,477 |
| 2012-08-29 | 2012-08-27 | 0.771 | 321,591,942 | -2,394,996 | 8.54% | 247,810,143 |
| 2012-08-28 | 2012-08-24 | 0.793 | 323,986,938 | -56,477 | 8.60% | 256,998,477 |
| 2012-08-27 | 2012-08-23 | 0.816 | 324,043,415 | -411,227 | 8.61% | 264,387,370 |
| 2012-08-24 | 2012-08-22 | 0.816 | 324,454,642 | -1,677,556 | 8.62% | 264,722,890 |
| 2012-08-23 | 2012-08-21 | 0.839 | 326,132,198 | -1,498,417 | 8.66% | 273,483,044 |
| 2012-08-22 | 2012-08-20 | 0.861 | 327,630,615 | -480,058 | 8.70% | 282,164,957 |
| 2012-08-21 | 2012-08-17 | 0.873 | 328,110,673 | -453,585 | 8.71% | 286,296,534 |
| 2012-08-20 | 2012-08-16 | 0.873 | 328,564,258 | +438,583 | 8.73% | 286,692,315 |
| 2012-08-17 | 2012-08-15 | 0.884 | 328,125,675 | +236,499 | 8.71% | 290,027,931 |
| 2012-08-16 | 2012-08-14 | 0.873 | 327,889,176 | -222,380 | 8.71% | 286,103,265 |
| 2012-08-15 | 2012-08-13 | 0.895 | 328,111,556 | -176,492 | 8.71% | 293,733,598 |
| 2012-08-13 | 2012-08-09 | 0.884 | 328,288,048 | -93,540 | 8.72% | 290,171,451 |
| 2012-08-10 | 2012-08-08 | 0.907 | 328,381,588 | -688,319 | 8.72% | 297,696,544 |
| 2012-08-09 | 2012-08-07 | 0.918 | 329,069,907 | +77,656 | 8.74% | 302,049,551 |
| 2012-08-08 | 2012-08-06 | 0.929 | 328,992,251 | -381,222 | 8.74% | 305,706,399 |
| 2012-08-07 | 2012-08-03 | 0.929 | 329,373,473 | +236,499 | 8.75% | 306,060,638 |
| 2012-08-06 | 2012-08-02 | 0.918 | 329,136,974 | -273,563 | 8.74% | 302,111,111 |
| 2012-08-03 | 2012-08-01 | 0.907 | 329,410,537 | -176,492 | 8.75% | 298,629,345 |
| 2012-08-02 | 2012-07-31 | 0.929 | 329,587,029 | -741,266 | 8.75% | 306,259,079 |
| 2012-08-01 | 2012-07-30 | 0.929 | 330,328,295 | -210,026 | 8.77% | 306,947,878 |
| 2012-07-31 | 2012-07-27 | 0.918 | 330,538,321 | -79,421 | 8.78% | 303,397,392 |
| 2012-07-27 | 2012-07-25 | 0.907 | 330,617,742 | +8,825 | 8.78% | 299,723,745 |
| 2012-07-25 | 2012-07-23 | 0.907 | 330,608,917 | +2,557,369 | 8.78% | 299,715,744 |
| 2012-07-24 | 2012-07-20 | 0.952 | 328,051,548 | -102,366 | 8.71% | 312,267,212 |
| 2012-07-23 | 2012-07-19 | 0.918 | 328,153,914 | -508,297 | 8.72% | 301,208,772 |
| 2012-07-20 | 2012-07-18 | 0.918 | 328,662,211 | -268,268 | 8.73% | 301,675,332 |
| 2012-07-19 | 2012-07-17 | 0.918 | 328,930,479 | +26,474 | 8.74% | 301,921,572 |
| 2012-07-18 | 2012-07-16 | 0.907 | 328,904,005 | -254,148 | 8.74% | 298,170,145 |
| 2012-07-17 | 2012-07-13 | 0.895 | 329,158,153 | -573,599 | 8.74% | 294,670,538 |
| 2012-07-16 | 2012-07-12 | 0.895 | 329,731,752 | -617,722 | 8.76% | 295,184,038 |
| 2012-07-13 | 2012-07-11 | 0.850 | 330,349,474 | -344,159 | 8.77% | 280,763,011 |
| 2012-07-12 | 2012-07-10 | 0.827 | 330,693,633 | -930,113 | 8.78% | 273,560,697 |
| 2012-07-11 | 2012-07-09 | 0.850 | 331,623,746 | -423,581 | 8.81% | 281,846,011 |
| 2012-07-10 | 2012-07-06 | 0.861 | 332,047,327 | -1,279,567 | 8.82% | 285,968,758 |
| 2012-07-09 | 2012-07-05 | 0.884 | 333,326,894 | +458,879 | 8.85% | 294,625,251 |
| 2012-07-06 | 2012-07-04 | 0.895 | 332,868,015 | -1,313,100 | 8.84% | 297,991,698 |
| 2012-07-05 | 2012-07-03 | 0.918 | 334,181,115 | +1,696,088 | 8.88% | 306,741,072 |
| 2012-07-04 | 2012-06-29 | 0.941 | 332,485,027 | -1,120,724 | 8.83% | 312,719,665 |
| 2012-07-03 | 2012-06-28 | 0.952 | 333,605,751 | -623,017 | 8.86% | 317,554,172 |
| 2012-06-29 | 2012-06-27 | 1.040 | 334,228,768 | -882,460 | 8.88% | 347,482,864 |
| 2012-06-28 | 2012-06-26 | 1.004 | 335,111,228 | +17,324,971 | 8.92% | 336,386,515 |
| 2012-06-26 | 2012-06-22 | 0.956 | 317,786,257 | -16,736 | 8.92% | 303,805,345 |
| 2012-06-25 | 2012-06-21 | 0.944 | 317,802,993 | -667,779 | 8.92% | 300,023,578 |
| 2012-06-20 | 2012-06-18 | 0.920 | 318,470,772 | +138,075 | 8.97% | 293,042,505 |
| 2012-06-19 | 2012-06-15 | 0.908 | 318,332,697 | -673,637 | 8.97% | 289,111,357 |
| 2012-06-18 | 2012-06-14 | 0.896 | 319,006,334 | +83,682 | 8.99% | 285,911,011 |
| 2012-06-15 | 2012-06-13 | 0.932 | 318,922,652 | -1,004,179 | 8.98% | 297,269,451 |
| 2012-06-14 | 2012-06-12 | 0.956 | 319,926,831 | -656,063 | 9.01% | 305,851,745 |
| 2012-06-13 | 2012-06-11 | 0.968 | 320,582,894 | -960,664 | 9.03% | 310,309,932 |
| 2012-06-12 | 2012-06-08 | 0.956 | 321,543,558 | +202,509 | 9.06% | 307,397,345 |
| 2012-06-11 | 2012-06-07 | 0.956 | 321,341,049 | +182,426 | 9.05% | 307,203,745 |
| 2012-06-06 | 2012-06-04 | 0.992 | 321,158,623 | -836,815 | 9.05% | 318,542,945 |
| 2012-06-05 | 2012-06-01 | 1.052 | 321,995,438 | +165,689 | 9.07% | 338,612,279 |
| 2012-06-04 | 2012-05-31 | 1.052 | 321,829,749 | +527,194 | 9.07% | 338,438,039 |
| 2012-05-31 | 2012-05-29 | 1.064 | 321,302,555 | -167,363 | 9.05% | 341,723,226 |
| 2012-05-30 | 2012-05-28 | 1.040 | 321,469,918 | +82,008 | 9.09% | 334,218,052 |
| 2012-05-29 | 2012-05-25 | 1.028 | 321,387,910 | +602,507 | 9.08% | 330,292,185 |
| 2012-05-28 | 2012-05-24 | 1.052 | 320,785,403 | +251,044 | 9.07% | 337,339,799 |
| 2012-05-25 | 2012-05-23 | 1.076 | 320,534,359 | -8,368 | 9.06% | 344,736,613 |
| 2012-05-24 | 2012-05-22 | 1.076 | 320,542,727 | +510,458 | 9.06% | 344,745,613 |
| 2012-05-23 | 2012-05-21 | 1.076 | 320,032,269 | +1,246,855 | 9.05% | 344,196,613 |
| 2012-05-22 | 2012-05-18 | 1.052 | 318,785,414 | +637,653 | 9.01% | 335,236,599 |
| 2012-05-21 | 2012-05-17 | 1.052 | 318,147,761 | +436,818 | 8.99% | 334,566,039 |
| 2012-05-18 | 2012-05-16 | 1.016 | 317,710,943 | +528,867 | 8.98% | 322,716,679 |
| 2012-05-17 | 2012-05-15 | 1.028 | 317,182,076 | +448,533 | 8.97% | 325,969,826 |
| 2012-05-16 | 2012-05-14 | 1.052 | 316,733,543 | +321,337 | 8.95% | 333,078,839 |
| 2012-05-14 | 2012-05-10 | 1.076 | 316,412,206 | -41,840 | 8.94% | 340,303,213 |
| 2012-05-11 | 2012-05-09 | 1.076 | 316,454,046 | +12,552 | 8.94% | 340,348,212 |
| 2012-05-10 | 2012-05-08 | 1.087 | 316,441,494 | -117,154 | 8.94% | 344,116,209 |
| 2012-05-09 | 2012-05-07 | 1.076 | 316,558,648 | -312,969 | 8.95% | 340,460,712 |
| 2012-05-08 | 2012-05-04 | 1.076 | 316,871,617 | -2,217,561 | 8.96% | 340,797,312 |
| 2012-05-07 | 2012-05-03 | 1.099 | 319,089,178 | -1,184,931 | 9.02% | 350,808,586 |
| 2012-05-04 | 2012-05-02 | 1.123 | 320,274,109 | -741,418 | 9.05% | 359,765,900 |
| 2012-05-03 | 2012-04-30 | 1.135 | 321,015,527 | -83,682 | 9.07% | 364,434,896 |
| 2012-05-02 | 2012-04-27 | 1.123 | 321,099,209 | -334,726 | 9.08% | 360,692,740 |
| 2012-04-27 | 2012-04-25 | 1.135 | 321,433,935 | +1,055,224 | 9.09% | 364,909,897 |
| 2012-04-26 | 2012-04-24 | 1.135 | 320,378,711 | -61,924 | 9.17% | 363,711,947 |
| 2012-04-25 | 2012-04-23 | 1.147 | 320,440,635 | +30,125 | 9.18% | 367,611,533 |
| 2012-04-24 | 2012-04-20 | 1.171 | 320,410,510 | -8,368 | 9.17% | 375,234,827 |
| 2012-04-23 | 2012-04-19 | 1.171 | 320,418,878 | -41,841 | 9.18% | 375,244,627 |
| 2012-04-20 | 2012-04-18 | 1.159 | 320,460,719 | +456,065 | 9.18% | 371,464,101 |
| 2012-04-19 | 2012-04-17 | 1.135 | 320,004,654 | -468,617 | 9.16% | 363,287,296 |
| 2012-04-18 | 2012-04-16 | 1.111 | 320,473,271 | +1,092,044 | 9.18% | 356,159,943 |
| 2012-04-17 | 2012-04-13 | 1.123 | 319,381,227 | -629,285 | 9.15% | 358,762,920 |
| 2012-04-16 | 2012-04-12 | 1.087 | 320,010,512 | -1,151,542 | 9.16% | 347,997,360 |
| 2012-04-13 | 2012-04-11 | 1.135 | 321,162,054 | -925,518 | 9.20% | 364,601,242 |
| 2012-04-12 | 2012-04-10 | 1.147 | 322,087,572 | -50,209 | 9.22% | 369,500,910 |
| 2012-04-11 | 2012-04-05 | 1.183 | 322,137,781 | -117,154 | 9.25% | 381,107,214 |
| 2012-04-10 | 2012-04-03 | 1.195 | 322,254,935 | -381,588 | 9.25% | 385,096,781 |
| 2012-04-05 | 2012-04-02 | 1.219 | 322,636,523 | -5,615,031 | 9.26% | 393,263,837 |
| 2012-04-03 | 2012-03-30 | 1.195 | 328,251,554 | -4,846,835 | 9.42% | 392,262,781 |
| 2012-04-02 | 2012-03-29 | 1.099 | 333,098,389 | -7,213,350 | 9.56% | 366,210,398 |
| 2012-03-30 | 2012-03-28 | 1.028 | 340,311,739 | -2,580,738 | 9.77% | 349,740,312 |
| 2012-03-29 | 2012-03-27 | 0.992 | 342,892,477 | -4,126,337 | 9.84% | 340,099,788 |
| 2012-03-28 | 2012-03-26 | 0.896 | 347,018,814 | -53,557 | 9.96% | 311,017,335 |
| 2012-03-27 | 2012-03-23 | 0.872 | 347,072,371 | -167,363 | 9.96% | 302,770,261 |
| 2012-03-23 | 2012-03-21 | 0.860 | 347,239,734 | +378,241 | 9.97% | 298,766,723 |
| 2012-03-22 | 2012-03-20 | 0.860 | 346,861,493 | +58,577 | 10.00% | 298,441,282 |
| 2012-03-21 | 2012-03-19 | 0.884 | 346,802,916 | -16,736 | 10.00% | 306,679,518 |
| 2012-03-20 | 2012-03-16 | 0.884 | 346,819,652 | +83,681 | 10.00% | 306,694,318 |
| 2012-03-19 | 2012-03-15 | 0.896 | 346,735,971 | +113,807 | 10.00% | 310,763,836 |
| 2012-03-16 | 2012-03-14 | 0.896 | 346,622,164 | +251,045 | 9.99% | 310,661,836 |
| 2012-03-15 | 2012-03-13 | 0.920 | 346,371,119 | +247,697 | 9.99% | 318,715,151 |
| 2012-03-13 | 2012-03-09 | 0.908 | 346,123,422 | +19,365,583 | 9.98% | 314,351,034 |
| 2012-03-12 | 2012-03-08 | 0.896 | 326,757,839 | -18,430,583 | 9.42% | 292,858,336 |
| 2012-03-09 | 2012-03-07 | 0.884 | 345,188,422 | +292,885 | 9.95% | 305,251,813 |
| 2012-03-08 | 2012-03-06 | 0.896 | 344,895,537 | +27,615 | 9.94% | 309,114,338 |
| 2012-03-07 | 2012-03-05 | 0.896 | 344,867,922 | -58,577 | 9.94% | 309,089,588 |
| 2012-03-06 | 2012-03-02 | 0.896 | 344,926,499 | +376,567 | 9.94% | 309,142,088 |
| 2012-03-05 | 2012-03-01 | 0.896 | 344,549,932 | +435,144 | 9.93% | 308,804,588 |
| 2012-03-01 | 2012-02-28 | 0.896 | 344,114,788 | +1,153,132 | 9.92% | 308,414,588 |
| 2012-02-29 | 2012-02-27 | 0.896 | 342,961,656 | -108,786 | 9.89% | 307,381,087 |
| 2012-02-28 | 2012-02-24 | 0.896 | 343,070,442 | +1,046,019 | 9.90% | 307,478,587 |
| 2012-02-24 | 2012-02-22 | 0.932 | 342,024,423 | +222,593 | 9.87% | 318,802,731 |
| 2012-02-23 | 2012-02-21 | 0.908 | 341,801,830 | -267,781 | 9.86% | 310,426,142 |
| 2012-02-22 | 2012-02-20 | 0.896 | 342,069,611 | +125,523 | 9.87% | 306,581,588 |
| 2012-02-21 | 2012-02-17 | 0.896 | 341,944,088 | +8,368 | 9.87% | 306,469,087 |
| 2012-02-20 | 2012-02-16 | 0.896 | 341,935,720 | +402,508 | 9.87% | 306,461,587 |
| 2012-02-17 | 2012-02-15 | 0.908 | 341,533,212 | -14,393 | 9.86% | 310,182,182 |
| 2012-02-16 | 2012-02-14 | 0.896 | 341,547,605 | +160,668 | 9.86% | 306,113,737 |
| 2012-02-15 | 2012-02-13 | 0.908 | 341,386,937 | +418,408 | 9.85% | 310,049,334 |
| 2012-02-14 | 2012-02-10 | 0.932 | 340,968,529 | +38,493 | 9.84% | 317,818,527 |
| 2012-02-13 | 2012-02-09 | 0.956 | 340,930,036 | +418,408 | 9.84% | 325,930,920 |
| 2012-02-10 | 2012-02-08 | 0.956 | 340,511,628 | +588,867 | 9.83% | 325,530,920 |
| 2012-02-09 | 2012-02-07 | 0.944 | 339,922,761 | +108,786 | 9.81% | 320,905,861 |
| 2012-02-08 | 2012-02-06 | 0.968 | 339,813,975 | +334,726 | 9.81% | 328,924,760 |
| 2012-02-07 | 2012-02-03 | 0.944 | 339,479,249 | +276,150 | 9.80% | 320,487,161 |
| 2012-02-06 | 2012-02-02 | 0.956 | 339,203,099 | +117,154 | 9.79% | 324,279,960 |
| 2012-02-02 | 2012-01-31 | 0.956 | 339,085,945 | -329,706 | 9.78% | 324,167,960 |
| 2012-01-31 | 2012-01-27 | 0.908 | 339,415,651 | -85,355 | 9.79% | 308,259,002 |
| 2012-01-27 | 2012-01-20 | 0.920 | 339,501,006 | -1,673 | 9.80% | 312,393,582 |
| 2012-01-26 | 2012-01-19 | 0.920 | 339,502,679 | -35,147 | 9.80% | 312,395,121 |
| 2012-01-20 | 2012-01-18 | 0.908 | 339,537,826 | +160,669 | 9.80% | 308,369,962 |
| 2012-01-19 | 2012-01-17 | 0.908 | 339,377,157 | +150,627 | 9.80% | 308,224,042 |
| 2012-01-18 | 2012-01-16 | 0.884 | 339,226,530 | +1,054,387 | 9.79% | 299,979,683 |
| 2012-01-17 | 2012-01-13 | 0.884 | 338,172,143 | +188,284 | 9.76% | 299,047,283 |
| 2012-01-16 | 2012-01-12 | 0.884 | 337,983,859 | +110,459 | 9.76% | 298,880,783 |
| 2012-01-13 | 2012-01-11 | 0.896 | 337,873,400 | +41,841 | 9.75% | 302,820,713 |
| 2012-01-11 | 2012-01-09 | 0.944 | 337,831,559 | +209,204 | 9.75% | 318,931,651 |
| 2012-01-10 | 2012-01-06 | 0.908 | 337,622,355 | -14,644 | 9.75% | 306,630,322 |
| 2012-01-09 | 2012-01-05 | 0.920 | 337,636,999 | -16,737 | 9.75% | 310,678,406 |
| 2012-01-06 | 2012-01-04 | 0.920 | 337,653,736 | +75,314 | 9.75% | 310,693,807 |
| 2012-01-05 | 2012-01-03 | 0.920 | 337,578,422 | -16,737 | 9.74% | 310,624,506 |
| 2012-01-04 | 2011-12-30 | 0.908 | 337,595,159 | +492,048 | 9.75% | 306,605,622 |
| 2012-01-03 | 2011-12-29 | 0.896 | 337,103,111 | +269,454 | 9.73% | 302,130,337 |
| 2011-12-29 | 2011-12-23 | 0.932 | 336,833,657 | +267,781 | 9.72% | 313,964,391 |
| 2011-12-23 | 2011-12-21 | 0.944 | 336,565,876 | +121,339 | 9.72% | 317,736,776 |
| 2011-12-21 | 2011-12-19 | 0.932 | 336,444,537 | +92,049 | 9.71% | 313,601,691 |
| 2011-12-20 | 2011-12-16 | 0.944 | 336,352,488 | -38,493 | 9.71% | 317,535,326 |
| 2011-12-19 | 2011-12-15 | 0.932 | 336,390,981 | -16,736 | 9.71% | 313,551,771 |
| 2011-12-15 | 2011-12-13 | 0.944 | 336,407,717 | -152,301 | 9.71% | 317,587,465 |
| 2011-12-14 | 2011-12-12 | 0.944 | 336,560,018 | -100,418 | 9.72% | 317,731,246 |
| 2011-12-13 | 2011-12-09 | 0.956 | 336,660,436 | +53,556 | 9.72% | 321,849,160 |
| 2011-12-12 | 2011-12-08 | 0.968 | 336,606,880 | +167,364 | 9.72% | 325,820,435 |
| 2011-12-09 | 2011-12-07 | 0.968 | 336,439,516 | +359,830 | 9.71% | 325,658,434 |
| 2011-12-08 | 2011-12-06 | 0.968 | 336,079,686 | -15,899 | 9.70% | 325,310,135 |
| 2011-12-07 | 2011-12-05 | 0.992 | 336,095,585 | +3,300,309 | 9.70% | 333,358,253 |
| 2011-12-06 | 2011-12-02 | 0.992 | 332,795,276 | -2,092 | 9.61% | 330,084,824 |
| 2011-12-05 | 2011-12-01 | 0.980 | 332,797,368 | +744,766 | 9.61% | 326,109,948 |
| 2011-12-02 | 2011-11-30 | 0.968 | 332,052,602 | -999,158 | 9.59% | 321,412,097 |
| 2011-12-01 | 2011-11-29 | 0.932 | 333,051,760 | +10,042 | 9.62% | 310,439,266 |
| 2011-11-30 | 2011-11-28 | 0.884 | 333,041,718 | +40,167 | 9.62% | 294,510,423 |
| 2011-11-28 | 2011-11-24 | 0.837 | 333,001,551 | +51,883 | 9.62% | 278,557,341 |
| 2011-11-25 | 2011-11-23 | 0.848 | 332,949,668 | +3,347 | 9.61% | 282,492,711 |
| 2011-11-24 | 2011-11-22 | 0.872 | 332,946,321 | -597,486 | 9.61% | 290,447,333 |
| 2011-11-23 | 2011-11-21 | 0.872 | 333,543,807 | +46,862 | 9.63% | 290,968,552 |
| 2011-11-22 | 2011-11-18 | 0.848 | 333,496,945 | -141,570 | 9.63% | 282,957,051 |
| 2011-11-21 | 2011-11-17 | 0.872 | 333,638,515 | -696,231 | 9.63% | 291,051,171 |
| 2011-11-18 | 2011-11-16 | 0.884 | 334,334,746 | -840,999 | 9.65% | 295,653,854 |
| 2011-11-17 | 2011-11-15 | 0.932 | 335,175,745 | -401,672 | 9.68% | 312,419,043 |
| 2011-11-16 | 2011-11-14 | 0.932 | 335,577,417 | -418,407 | 9.69% | 312,793,444 |
| 2011-11-15 | 2011-11-11 | 0.920 | 335,995,824 | -805,017 | 9.70% | 309,168,271 |
| 2011-11-14 | 2011-11-10 | 0.932 | 336,800,841 | +165,690 | 9.72% | 313,933,803 |
| 2011-11-11 | 2011-11-09 | 0.980 | 336,635,151 | -502,090 | 9.72% | 329,870,612 |
| 2011-11-10 | 2011-11-08 | 0.980 | 337,137,241 | -669,452 | 9.73% | 330,362,613 |
| 2011-11-09 | 2011-11-07 | 1.004 | 337,806,693 | -665,268 | 9.75% | 339,092,237 |
| 2011-11-08 | 2011-11-04 | 1.004 | 338,471,961 | -468,617 | 9.77% | 339,760,037 |
| 2011-11-07 | 2011-11-03 | 0.992 | 338,940,578 | -753,134 | 9.79% | 336,180,075 |
| 2011-11-04 | 2011-11-02 | 0.956 | 339,693,712 | -669,452 | 9.81% | 324,748,988 |
| 2011-11-03 | 2011-11-01 | 0.980 | 340,363,164 | -353,136 | 9.83% | 333,523,713 |
| 2011-11-02 | 2011-10-31 | 0.980 | 340,716,300 | -217,572 | 9.84% | 333,869,752 |
| 2011-11-01 | 2011-10-28 | 0.980 | 340,933,872 | -773,218 | 9.84% | 334,082,952 |
| 2011-10-31 | 2011-10-27 | 0.968 | 341,707,090 | -1,360,662 | 9.86% | 330,757,211 |
| 2011-10-28 | 2011-10-26 | 0.896 | 343,067,752 | -50,209 | 9.90% | 307,476,177 |
| 2011-10-27 | 2011-10-25 | 0.920 | 343,117,961 | +70,293 | 9.90% | 315,721,741 |
| 2011-10-26 | 2011-10-24 | 0.872 | 343,047,668 | +54,841,356 | 9.90% | 299,259,291 |
| 2011-10-25 | 2011-10-21 | 0.848 | 288,206,312 | -117,154 | 8.32% | 244,530,000 |
| 2011-10-24 | 2011-10-20 | 0.884 | 288,323,466 | -359,831 | 8.32% | 254,965,854 |
| 2011-10-21 | 2011-10-19 | 0.920 | 288,683,297 | -253,555 | 8.33% | 265,633,408 |
| 2011-10-20 | 2011-10-18 | 0.920 | 288,936,852 | -36,820 | 8.34% | 265,866,718 |
| 2011-10-19 | 2011-10-17 | 0.920 | 288,973,672 | +661,670 | 8.34% | 265,900,598 |
| 2011-10-18 | 2011-10-14 | 0.944 | 288,312,002 | +3,668,535 | 8.32% | 272,182,454 |
| 2011-10-17 | 2011-10-13 | 0.956 | 284,643,467 | -3,500,335 | 8.22% | 272,120,662 |
| 2011-10-14 | 2011-10-12 | 0.860 | 288,143,802 | +468,617 | 8.32% | 247,920,301 |
| 2011-10-13 | 2011-10-11 | 0.813 | 287,675,185 | +135,564 | 8.30% | 233,766,151 |
| 2011-10-12 | 2011-10-10 | 0.765 | 287,539,621 | +251,045 | 8.30% | 219,911,521 |
| 2011-10-11 | 2011-10-07 | 0.765 | 287,288,576 | -206,694 | 8.29% | 219,719,520 |
| 2011-10-10 | 2011-10-06 | 0.741 | 287,495,270 | -523,846 | 8.30% | 213,006,426 |
| 2011-10-07 | 2011-10-04 | 0.717 | 288,019,116 | -288,701 | 8.31% | 206,510,850 |
| 2011-10-06 | 2011-10-03 | 0.717 | 288,307,817 | +4,145,519 | 8.32% | 206,717,850 |
| 2011-10-04 | 2011-09-30 | 0.753 | 284,162,298 | +66,945 | 8.20% | 213,932,771 |
| 2011-10-03 | 2011-09-28 | 0.825 | 284,095,353 | +83,682 | 8.20% | 234,302,792 |
| 2011-09-30 | 2011-09-27 | 0.849 | 284,011,671 | +16,384,296 | 8.20% | 241,123,006 |
| 2011-09-28 | 2011-09-26 | 0.861 | 267,627,375 | -16,823,289 | 7.84% | 230,458,805 |
| 2011-09-27 | 2011-09-23 | 0.898 | 284,450,664 | +490,583 | 8.33% | 255,295,461 |
| 2011-09-26 | 2011-09-22 | 0.922 | 283,960,081 | +314,138 | 8.32% | 261,743,138 |
| 2011-09-23 | 2011-09-21 | 0.970 | 283,645,943 | +300,122 | 8.31% | 275,214,293 |
| 2011-09-22 | 2011-09-20 | 0.970 | 283,345,821 | +778,337 | 8.30% | 274,923,093 |
| 2011-09-21 | 2011-09-19 | 0.982 | 282,567,484 | +1,398,367 | 8.28% | 277,594,991 |
| 2011-09-20 | 2011-09-16 | 0.995 | 281,169,117 | -135,565 | 8.24% | 279,631,370 |
| 2011-09-19 | 2011-09-15 | 0.982 | 281,304,682 | +305,068 | 8.24% | 276,354,411 |
| 2011-09-16 | 2011-09-14 | 0.995 | 280,999,614 | +2,057,151 | 8.23% | 279,462,795 |
| 2011-09-15 | 2011-09-12 | 0.995 | 278,942,463 | +651,362 | 8.17% | 277,416,894 |
| 2011-09-14 | 2011-09-09 | 1.031 | 278,291,101 | -285,280 | 8.15% | 286,894,793 |
| 2011-09-12 | 2011-09-08 | 1.043 | 278,576,381 | -351,241 | 8.16% | 290,567,586 |
| 2011-09-09 | 2011-09-07 | 1.031 | 278,927,622 | +1,225,221 | 8.17% | 287,550,993 |
| 2011-09-08 | 2011-09-06 | 1.007 | 277,702,401 | -168,200 | 8.13% | 279,551,707 |
| 2011-09-07 | 2011-09-05 | 1.019 | 277,870,601 | +435,341 | 8.14% | 283,091,160 |
| 2011-09-06 | 2011-09-02 | 1.043 | 277,435,260 | +2,270,699 | 8.13% | 289,377,346 |
| 2011-09-05 | 2011-09-01 | 1.067 | 275,164,561 | +2,572,469 | 8.06% | 293,683,531 |
| 2011-09-02 | 2011-08-31 | 1.067 | 272,592,092 | +58,540 | 7.99% | 290,937,931 |
| 2011-09-01 | 2011-08-30 | 1.067 | 272,533,552 | -9,894 | 7.98% | 290,875,452 |
| 2011-08-31 | 2011-08-29 | 1.043 | 272,543,446 | +98,941 | 7.98% | 284,274,966 |
| 2011-08-30 | 2011-08-26 | 1.055 | 272,444,505 | +814,615 | 7.98% | 287,476,089 |
| 2011-08-29 | 2011-08-25 | 1.067 | 271,629,890 | -763,496 | 7.96% | 289,910,972 |
| 2011-08-26 | 2011-08-24 | 1.067 | 272,393,386 | +534,283 | 8.00% | 290,725,852 |
| 2011-08-25 | 2011-08-23 | 1.079 | 271,859,103 | -1,987,068 | 7.98% | 293,452,834 |
| 2011-08-24 | 2011-08-22 | 1.092 | 273,846,171 | -443,586 | 8.04% | 298,919,057 |
| 2011-08-23 | 2011-08-19 | 1.116 | 274,289,757 | -334,751 | 8.05% | 306,056,663 |
| 2011-08-22 | 2011-08-18 | 1.152 | 274,624,508 | -463,374 | 8.06% | 316,422,472 |
| 2011-08-19 | 2011-08-17 | 1.152 | 275,087,882 | +164,902 | 8.08% | 316,956,372 |
| 2011-08-18 | 2011-08-16 | 1.164 | 274,922,980 | -585,402 | 8.07% | 320,100,754 |
| 2011-08-17 | 2011-08-15 | 1.164 | 275,508,382 | -1,088,352 | 8.09% | 320,782,355 |
| 2011-08-16 | 2011-08-12 | 1.140 | 276,596,734 | -8,245 | 8.12% | 315,340,189 |
| 2011-08-15 | 2011-08-11 | 1.140 | 276,604,979 | -39,577 | 8.12% | 315,349,589 |
| 2011-08-12 | 2011-08-10 | 1.128 | 276,644,556 | +122,028 | 8.12% | 312,039,446 |
| 2011-08-11 | 2011-08-09 | 1.116 | 276,522,528 | +985,288 | 8.12% | 308,548,023 |
| 2011-08-10 | 2011-08-08 | 1.201 | 275,537,240 | +1,503,905 | 8.09% | 330,841,454 |
| 2011-08-09 | 2011-08-05 | 1.237 | 274,033,335 | +372,679 | 8.05% | 339,006,472 |
| 2011-08-08 | 2011-08-04 | 1.286 | 273,660,656 | -784,933 | 8.04% | 351,821,723 |
| 2011-08-05 | 2011-08-03 | 1.286 | 274,445,589 | -202,830 | 8.06% | 352,830,843 |
| 2011-08-04 | 2011-08-02 | 1.261 | 274,648,419 | -16,490 | 8.06% | 346,429,498 |
| 2011-08-03 | 2011-08-01 | 1.286 | 274,664,909 | +194,584 | 8.07% | 353,112,803 |
| 2011-08-02 | 2011-07-29 | 1.298 | 274,470,325 | -733,813 | 8.06% | 356,191,537 |
| 2011-08-01 | 2011-07-28 | 1.237 | 275,204,138 | -102,239 | 8.08% | 340,454,872 |
| 2011-07-29 | 2011-07-27 | 1.261 | 275,306,377 | +747,005 | 8.08% | 347,259,417 |
| 2011-07-28 | 2011-07-26 | 1.249 | 274,559,372 | +1,237 | 8.06% | 342,987,205 |
| 2011-07-26 | 2011-07-22 | 1.249 | 274,558,135 | -68,700 | 8.06% | 342,985,660 |
| 2011-07-25 | 2011-07-21 | 1.237 | 274,626,835 | +1,649 | 8.06% | 339,740,691 |
| 2011-07-21 | 2011-07-19 | 1.213 | 274,625,186 | +5,359 | 8.06% | 333,077,109 |
| 2011-07-20 | 2011-07-18 | 1.249 | 274,619,827 | +24,735 | 8.06% | 343,062,727 |
| 2011-07-19 | 2011-07-15 | 1.249 | 274,595,092 | +568,912 | 8.06% | 343,031,828 |
| 2011-07-18 | 2011-07-14 | 1.237 | 274,026,180 | +394,115 | 8.05% | 338,997,621 |
| 2011-07-15 | 2011-07-13 | 1.225 | 273,632,065 | +52,769 | 8.03% | 335,191,335 |
| 2011-07-14 | 2011-07-12 | 1.213 | 273,579,296 | -148,412 | 8.03% | 331,808,609 |
| 2011-07-12 | 2011-07-08 | 1.249 | 273,727,708 | -300,121 | 8.04% | 341,948,267 |
| 2011-07-11 | 2011-07-07 | 1.273 | 274,027,829 | -128,624 | 8.02% | 348,970,239 |
| 2011-07-08 | 2011-07-06 | 1.213 | 274,156,453 | -82,451 | 8.02% | 332,508,609 |
| 2011-07-07 | 2011-07-05 | 1.213 | 274,238,904 | +16,490 | 8.02% | 332,608,609 |
| 2011-07-06 | 2011-07-04 | 1.249 | 274,222,414 | -113,782 | 8.02% | 342,566,268 |
| 2011-07-05 | 2011-06-30 | 1.261 | 274,336,196 | +796,476 | 8.03% | 346,035,674 |
| 2011-07-04 | 2011-06-29 | 1.237 | 273,539,720 | +1,188,943 | 8.00% | 338,395,821 |
| 2011-06-30 | 2011-06-28 | 1.201 | 272,350,777 | +1,459,381 | 7.97% | 327,015,422 |
| 2011-06-29 | 2011-06-27 | 1.201 | 270,891,396 | +82,451 | 7.92% | 325,263,123 |
| 2011-06-28 | 2011-06-24 | 1.213 | 270,808,945 | -3,298 | 7.92% | 328,448,609 |
| 2011-06-27 | 2011-06-23 | 1.201 | 270,812,243 | +761,847 | 7.92% | 325,168,083 |
| 2011-06-24 | 2011-06-22 | 1.201 | 270,050,396 | +648,064 | 7.90% | 324,253,323 |
| 2011-06-23 | 2011-06-21 | 1.213 | 269,402,332 | +265,492 | 7.88% | 326,742,609 |
| 2011-06-22 | 2011-06-20 | 1.213 | 269,136,840 | +147,587 | 7.87% | 326,420,609 |
| 2011-06-21 | 2011-06-17 | 1.189 | 268,989,253 | +583,245 | 7.87% | 319,716,777 |
| 2011-06-20 | 2011-06-16 | 1.189 | 268,406,008 | +28,033 | 7.85% | 319,023,540 |
| 2011-06-17 | 2011-06-15 | 1.201 | 268,377,975 | +577,157 | 7.85% | 322,245,223 |
| 2011-06-16 | 2011-06-14 | 1.213 | 267,800,818 | +1,941,719 | 7.83% | 324,800,225 |
| 2011-06-15 | 2011-06-13 | 1.213 | 265,859,099 | +522,739 | 7.78% | 322,445,225 |
| 2011-06-14 | 2011-06-10 | 1.213 | 265,336,360 | +895,417 | 7.76% | 321,811,225 |
| 2011-06-13 | 2011-06-09 | 1.225 | 264,440,943 | +544,176 | 7.74% | 323,932,478 |
| 2011-06-10 | 2011-06-08 | 1.249 | 263,896,767 | +727,218 | 7.72% | 329,667,182 |
| 2011-06-09 | 2011-06-07 | 1.273 | 263,169,549 | +89,047 | 7.70% | 335,142,386 |
| 2011-06-08 | 2011-06-03 | 1.261 | 263,080,502 | +1,922,755 | 7.70% | 331,838,234 |
| 2011-06-07 | 2011-06-02 | 1.261 | 261,157,747 | -173,146 | 7.64% | 329,412,955 |
| 2011-06-03 | 2011-06-01 | 1.213 | 261,330,893 | +696,710 | 7.65% | 316,953,224 |
| 2011-06-02 | 2011-05-31 | 1.225 | 260,634,183 | +1,769,397 | 7.63% | 319,269,307 |
| 2011-06-01 | 2011-05-30 | 1.152 | 258,864,786 | +41,225 | 7.58% | 298,264,114 |
| 2011-05-31 | 2011-05-27 | 1.189 | 258,823,561 | -280,333 | 7.57% | 307,633,981 |
| 2011-05-30 | 2011-05-26 | 1.225 | 259,103,894 | -4,947 | 7.58% | 317,394,748 |
| 2011-05-27 | 2011-05-25 | 1.225 | 259,108,841 | -90,696 | 7.58% | 317,400,807 |
| 2011-05-26 | 2011-05-24 | 1.225 | 259,199,537 | +169,025 | 7.59% | 317,511,907 |
| 2011-05-25 | 2011-05-23 | 1.213 | 259,030,512 | +436,990 | 7.58% | 314,163,224 |
| 2011-05-24 | 2011-05-20 | 1.213 | 258,593,522 | +461,725 | 7.57% | 313,633,224 |
| 2011-05-23 | 2011-05-19 | 1.298 | 258,131,797 | -74,206 | 7.55% | 334,988,350 |
| 2011-05-20 | 2011-05-18 | 1.378 | 258,206,003 | -204,478 | 7.56% | 355,800,471 |
| 2011-05-19 | 2011-05-17 | 1.353 | 258,410,481 | +7,467,810 | 7.57% | 349,608,014 |
| 2011-05-18 | 2011-05-16 | 1.353 | 250,942,671 | -288,975 | 7.59% | 339,504,684 |
| 2011-05-17 | 2011-05-13 | 1.378 | 251,231,646 | -134,111 | 7.60% | 346,190,007 |
| 2011-05-16 | 2011-05-12 | 1.365 | 251,365,757 | -464,596 | 7.61% | 343,225,947 |
| 2011-05-13 | 2011-05-11 | 1.378 | 251,830,353 | -23,948 | 7.62% | 347,015,009 |
| 2011-05-12 | 2011-05-09 | 1.315 | 251,854,301 | +443,841 | 7.62% | 331,273,099 |
| 2011-05-11 | 2011-05-06 | 1.278 | 251,410,460 | -3,526,779 | 7.61% | 321,241,033 |
| 2011-05-09 | 2011-05-05 | 1.290 | 254,937,239 | -163,646 | 7.75% | 328,940,995 |
| 2011-05-06 | 2011-05-04 | 1.278 | 255,100,885 | -205,955 | 7.75% | 325,956,493 |
| 2011-05-05 | 2011-05-03 | 1.265 | 255,306,840 | +2,394,825 | 7.76% | 323,021,421 |
| 2011-05-04 | 2011-04-29 | 1.265 | 252,912,015 | -9,568,922 | 7.68% | 319,991,421 |
| 2011-05-03 | 2011-04-28 | 1.253 | 262,480,937 | -922,806 | 7.97% | 328,810,189 |
| 2011-04-29 | 2011-04-27 | 1.265 | 263,403,743 | -88,608 | 8.00% | 333,265,851 |
| 2011-04-28 | 2011-04-26 | 1.278 | 263,492,351 | +15,965 | 8.01% | 336,678,732 |
| 2011-04-27 | 2011-04-21 | 1.315 | 263,476,386 | -15,965 | 8.00% | 346,560,049 |
| 2011-04-26 | 2011-04-20 | 1.290 | 263,492,351 | +75,437 | 8.01% | 339,979,504 |
| 2011-04-21 | 2011-04-19 | 1.303 | 263,416,914 | -2,013,250 | 8.00% | 343,181,996 |
| 2011-04-20 | 2011-04-18 | 1.315 | 265,430,164 | -823,819 | 8.06% | 349,129,924 |
| 2011-04-19 | 2011-04-15 | 1.303 | 266,253,983 | -450,228 | 8.09% | 346,878,156 |
| 2011-04-18 | 2011-04-14 | 1.303 | 266,704,211 | -614,671 | 8.10% | 347,464,717 |
| 2011-04-15 | 2011-04-13 | 1.315 | 267,318,882 | -790,292 | 8.12% | 351,614,223 |
| 2011-04-14 | 2011-04-12 | 1.290 | 268,109,174 | -1,074,479 | 8.15% | 345,936,509 |
| 2011-04-13 | 2011-04-11 | 1.303 | 269,183,653 | -1,773,766 | 8.18% | 350,694,957 |
| 2011-04-12 | 2011-04-08 | 1.328 | 270,957,419 | -312,126 | 8.23% | 359,794,410 |
| 2011-04-11 | 2011-04-07 | 1.353 | 271,269,545 | -4,570,922 | 8.24% | 367,005,264 |
| 2011-04-08 | 2011-04-06 | 1.378 | 275,840,467 | -23,949 | 8.38% | 380,100,257 |
| 2011-04-07 | 2011-04-04 | 1.403 | 275,864,416 | -174,024 | 8.39% | 387,044,772 |
| 2011-04-06 | 2011-04-01 | 1.378 | 276,038,440 | -340,065 | 8.39% | 380,373,059 |
| 2011-04-04 | 2011-03-31 | 1.365 | 276,378,505 | -3,429,389 | 8.40% | 377,379,461 |
| 2011-04-01 | 2011-03-30 | 1.303 | 279,807,894 | -4,746,425 | 8.51% | 364,536,317 |
| 2011-03-31 | 2011-03-29 | 1.265 | 284,554,319 | -221,920 | 8.65% | 360,026,157 |
| 2011-03-30 | 2011-03-28 | 1.228 | 284,776,239 | -367,206 | 8.66% | 349,604,750 |
| 2011-03-29 | 2011-03-25 | 1.240 | 285,143,445 | -1,428,913 | 8.67% | 353,627,545 |
| 2011-03-28 | 2011-03-24 | 1.240 | 286,572,358 | +2,861,949 | 8.71% | 355,399,646 |
| 2011-03-25 | 2011-03-23 | 1.228 | 283,710,409 | -159,655 | 8.62% | 348,296,287 |
| 2011-03-24 | 2011-03-22 | 1.228 | 283,870,064 | +70,248 | 8.63% | 348,492,287 |
| 2011-03-23 | 2011-03-21 | 1.240 | 283,799,816 | +1,732,256 | 8.63% | 351,961,211 |
| 2011-03-22 | 2011-03-18 | 1.240 | 282,067,560 | +55,632 | 8.57% | 349,812,912 |
| 2011-03-18 | 2011-03-16 | 1.190 | 282,011,928 | -307,336 | 8.57% | 335,612,851 |
| 2011-03-17 | 2011-03-15 | 1.152 | 282,319,264 | -69,204 | 8.58% | 325,368,751 |
| 2011-03-16 | 2011-03-14 | 1.190 | 282,388,468 | +851,530 | 8.58% | 336,060,959 |
| 2011-03-15 | 2011-03-11 | 1.165 | 281,536,938 | +765,963 | 8.56% | 327,993,948 |
| 2011-03-14 | 2011-03-10 | 1.190 | 280,770,975 | +732,804 | 8.53% | 334,136,035 |
| 2011-03-11 | 2011-03-09 | 1.215 | 280,038,171 | +1,017,947 | 8.51% | 340,280,033 |
| 2011-03-10 | 2011-03-08 | 1.215 | 279,020,224 | +814,069 | 8.48% | 339,043,105 |
| 2011-03-09 | 2011-03-07 | 1.215 | 278,206,155 | -1,117,585 | 8.46% | 338,053,913 |
| 2011-03-07 | 2011-03-03 | 1.215 | 279,323,740 | +68,652 | 8.50% | 339,411,913 |
| 2011-03-04 | 2011-03-02 | 1.215 | 279,255,088 | -47,897 | 8.49% | 339,328,493 |
| 2011-03-03 | 2011-03-01 | 1.215 | 279,302,985 | +38,317 | 8.50% | 339,386,693 |
| 2011-03-02 | 2011-02-28 | 1.228 | 279,264,668 | +544,424 | 8.49% | 342,838,486 |
| 2011-03-01 | 2011-02-25 | 1.228 | 278,720,244 | +1,085,654 | 8.48% | 342,170,125 |
| 2011-02-28 | 2011-02-24 | 1.215 | 277,634,590 | +233,096 | 8.44% | 337,359,393 |
| 2011-02-25 | 2011-02-23 | 1.240 | 277,401,494 | -11,048,125 | 8.44% | 344,026,177 |
| 2011-02-24 | 2011-02-22 | 1.253 | 288,449,619 | -165,642 | 8.77% | 361,341,189 |
| 2011-02-23 | 2011-02-21 | 1.278 | 288,615,261 | +217,130 | 8.78% | 368,779,662 |
| 2011-02-22 | 2011-02-18 | 1.265 | 288,398,131 | -114,153 | 8.77% | 364,889,456 |
| 2011-02-21 | 2011-02-17 | 1.265 | 288,512,284 | -550,062 | 8.78% | 365,033,886 |
| 2011-02-18 | 2011-02-16 | 1.265 | 289,062,346 | +449,429 | 8.79% | 365,729,840 |
| 2011-02-17 | 2011-02-15 | 1.253 | 288,612,917 | +1,198,211 | 8.78% | 361,545,752 |
| 2011-02-16 | 2011-02-14 | 1.278 | 287,414,706 | -42,149 | 8.74% | 367,245,647 |
| 2011-02-15 | 2011-02-11 | 1.265 | 287,456,855 | +773,289 | 8.74% | 363,698,527 |
| 2011-02-14 | 2011-02-10 | 1.290 | 286,683,566 | +919,613 | 8.72% | 369,902,717 |
| 2011-02-11 | 2011-02-09 | 1.340 | 285,763,953 | +1,028,976 | 8.69% | 383,035,231 |
| 2011-02-10 | 2011-02-08 | 1.353 | 284,734,977 | +2,770,812 | 8.69% | 385,222,880 |
| 2011-02-09 | 2011-02-07 | 1.328 | 281,964,165 | -151,672 | 8.60% | 374,409,864 |
| 2011-02-08 | 2011-02-02 | 1.365 | 282,115,837 | +2,046,378 | 8.61% | 385,213,469 |
| 2011-02-07 | 2011-01-31 | 1.303 | 280,069,459 | +530,055 | 8.54% | 364,877,086 |
| 2011-02-01 | 2011-01-28 | 1.253 | 279,539,404 | -31,931 | 8.53% | 350,179,351 |
| 2011-01-31 | 2011-01-27 | 1.240 | 279,571,335 | -417,498 | 8.53% | 346,717,158 |
| 2011-01-28 | 2011-01-26 | 1.228 | 279,988,833 | -54,283 | 8.54% | 343,727,505 |
| 2011-01-27 | 2011-01-25 | 1.228 | 280,043,116 | -395,046 | 8.54% | 343,794,145 |
| 2011-01-26 | 2011-01-24 | 1.240 | 280,438,162 | -258,641 | 8.55% | 347,792,174 |
| 2011-01-25 | 2011-01-21 | 1.278 | 280,696,803 | +398,167 | 8.56% | 358,661,811 |
| 2011-01-24 | 2011-01-20 | 1.265 | 280,298,636 | +697,693 | 8.55% | 354,641,747 |
| 2011-01-21 | 2011-01-19 | 1.353 | 279,600,943 | -87,012 | 8.53% | 378,276,957 |
| 2011-01-20 | 2011-01-18 | 1.378 | 279,687,955 | +1,441,684 | 8.53% | 385,401,986 |
| 2011-01-19 | 2011-01-17 | 1.365 | 278,246,271 | +740,799 | 8.49% | 379,929,792 |
| 2011-01-18 | 2011-01-14 | 1.390 | 277,505,472 | +718,448 | 8.46% | 385,870,901 |
| 2011-01-17 | 2011-01-13 | 1.390 | 276,787,024 | +108,565 | 8.44% | 384,871,900 |
| 2011-01-14 | 2011-01-12 | 1.390 | 276,678,459 | +301,748 | 8.44% | 384,720,941 |
| 2011-01-13 | 2011-01-11 | 1.403 | 276,376,711 | +563,582 | 8.43% | 387,763,535 |
| 2011-01-12 | 2011-01-10 | 1.403 | 275,813,129 | -130,917 | 8.41% | 386,972,815 |
| 2011-01-11 | 2011-01-07 | 1.416 | 275,944,046 | +507,703 | 8.42% | 390,613,250 |
| 2011-01-10 | 2011-01-06 | 1.365 | 275,436,343 | -276,203 | 8.40% | 376,092,992 |
| 2011-01-07 | 2011-01-05 | 1.378 | 275,712,546 | +528,458 | 8.41% | 379,923,986 |
| 2011-01-06 | 2011-01-04 | 1.390 | 275,184,088 | +7,983 | 8.43% | 382,643,020 |
| 2011-01-05 | 2011-01-03 | 1.403 | 275,176,105 | +336,073 | 8.43% | 386,079,054 |
| 2011-01-04 | 2010-12-31 | 1.416 | 274,840,032 | +244,272 | 8.42% | 389,050,460 |
| 2011-01-03 | 2010-12-29 | 1.303 | 274,595,760 | +765,559 | 8.41% | 357,745,900 |
| 2010-12-30 | 2010-12-28 | 1.378 | 273,830,201 | -5,254,068 | 8.39% | 377,330,169 |
| 2010-12-29 | 2010-12-24 | 1.428 | 279,084,269 | +6,168,262 | 8.55% | 398,554,492 |
| 2010-12-28 | 2010-12-22 | 1.453 | 272,916,007 | +4,786,081 | 9.24% | 396,583,368 |
| 2010-12-23 | 2010-12-21 | 1.428 | 268,129,926 | +9,997,891 | 9.08% | 382,910,820 |
| 2010-12-22 | 2010-12-20 | 1.428 | 258,132,035 | +7,202,608 | 8.74% | 368,633,038 |
| 2010-12-21 | 2010-12-17 | 1.478 | 250,929,427 | +9,645,511 | 8.50% | 370,920,726 |
| 2010-12-20 | 2010-12-16 | 1.453 | 241,283,916 | +24,733,021 | 8.17% | 350,617,720 |
| 2010-12-17 | 2010-12-15 | 1.453 | 216,550,895 | +98,776,945 | 7.33% | 314,677,341 |
| 2010-12-16 | 2010-12-14 | 1.892 | 117,773,950 | -207,524 | 3.99% | 222,778,711 |
| 2010-12-15 | 2010-12-13 | 1.904 | 117,981,474 | +2,346,928 | 3.99% | 224,649,215 |
| 2010-12-14 | 2010-12-10 | 1.829 | 115,634,546 | -1,315,557 | 3.92% | 211,489,083 |
| 2010-12-13 | 2010-12-09 | 1.766 | 116,950,103 | +859,742 | 3.96% | 206,569,986 |
| 2010-12-10 | 2010-12-08 | 1.729 | 116,090,361 | +816,608 | 3.93% | 200,688,620 |
| 2010-12-09 | 2010-12-07 | 1.679 | 115,273,753 | -4,613,167 | 3.90% | 193,500,785 |
| 2010-12-07 | 2010-12-03 | 1.666 | 119,886,920 | -126,128 | 4.06% | 199,742,712 |
| 2010-12-06 | 2010-12-02 | 1.641 | 120,013,048 | +376,786 | 4.06% | 196,946,044 |
| 2010-12-03 | 2010-12-01 | 1.654 | 119,636,262 | +25,545 | 4.05% | 197,826,408 |
| 2010-12-02 | 2010-11-30 | 1.616 | 119,610,717 | +791,889 | 4.05% | 193,289,073 |
| 2010-12-01 | 2010-11-29 | 1.629 | 118,818,828 | -41,511 | 4.02% | 193,497,837 |
| 2010-11-30 | 2010-11-26 | 1.641 | 118,860,339 | +700,652 | 4.02% | 195,054,404 |
| 2010-11-29 | 2010-11-25 | 1.641 | 118,159,687 | +399,274 | 4.00% | 193,904,607 |
| 2010-11-26 | 2010-11-24 | 1.641 | 117,760,413 | +1,748,298 | 3.99% | 193,249,383 |
| 2010-11-25 | 2010-11-23 | 1.603 | 116,012,115 | -1,575,795 | 3.93% | 186,020,503 |
| 2010-11-24 | 2010-11-22 | 1.629 | 117,587,910 | +101,780 | 3.98% | 191,493,273 |
| 2010-11-23 | 2010-11-19 | 1.629 | 117,486,130 | -153,269 | 3.98% | 191,327,523 |
| 2010-11-22 | 2010-11-18 | 1.641 | 117,639,399 | +736,287 | 3.98% | 193,050,794 |
| 2010-11-19 | 2010-11-17 | 1.591 | 116,903,112 | -1,195,815 | 3.96% | 185,984,732 |
| 2010-11-18 | 2010-11-16 | 1.729 | 118,098,927 | -834,996 | 4.00% | 204,160,884 |
| 2010-11-17 | 2010-11-15 | 1.754 | 118,933,923 | -105,372 | 4.03% | 208,584,138 |
| 2010-11-16 | 2010-11-12 | 1.754 | 119,039,295 | +440,248 | 4.03% | 208,768,938 |
| 2010-11-15 | 2010-11-11 | 1.816 | 118,599,047 | +237,886 | 4.02% | 215,425,297 |
| 2010-11-12 | 2010-11-10 | 1.791 | 118,361,161 | +96,592 | 4.01% | 212,027,774 |
| 2010-11-11 | 2010-11-09 | 1.816 | 118,264,569 | -1,064,101 | 4.00% | 214,817,746 |
| 2010-11-10 | 2010-11-08 | 1.829 | 119,328,670 | -6,265,660 | 4.04% | 218,245,428 |
| 2010-11-09 | 2010-11-05 | 1.654 | 125,594,330 | -445,437 | 4.25% | 207,678,464 |
| 2010-11-08 | 2010-11-04 | 1.629 | 126,039,767 | -122,935 | 4.27% | 205,257,220 |
| 2010-11-05 | 2010-11-03 | 1.654 | 126,162,702 | -258,641 | 4.27% | 208,618,305 |
| 2010-11-04 | 2010-11-02 | 1.654 | 126,421,343 | +434,262 | 4.28% | 209,045,985 |
| 2010-11-03 | 2010-11-01 | 1.616 | 125,987,081 | -68,652 | 4.27% | 203,593,179 |
| 2010-11-02 | 2010-10-29 | 1.616 | 126,055,733 | -379,979 | 4.27% | 203,704,119 |
| 2010-11-01 | 2010-10-28 | 1.603 | 126,435,712 | -1,860,779 | 4.28% | 202,734,298 |
| 2010-10-29 | 2010-10-27 | 1.603 | 128,296,491 | +549,213 | 4.35% | 205,717,978 |
| 2010-10-28 | 2010-10-26 | 1.553 | 127,747,278 | -884,488 | 4.33% | 198,436,171 |
| 2010-10-27 | 2010-10-25 | 1.591 | 128,631,766 | +330,486 | 4.36% | 204,644,206 |
| 2010-10-26 | 2010-10-22 | 1.578 | 128,301,280 | +136,505 | 4.35% | 202,511,194 |
| 2010-10-25 | 2010-10-21 | 1.566 | 128,164,775 | -119,742 | 4.34% | 200,690,212 |
| 2010-10-22 | 2010-10-20 | 1.566 | 128,284,517 | +50,292 | 4.35% | 200,877,713 |
| 2010-10-21 | 2010-10-19 | 1.591 | 128,234,225 | -210,745 | 4.35% | 204,011,745 |
| 2010-10-20 | 2010-10-18 | 1.629 | 128,444,970 | -70,248 | 4.35% | 209,174,121 |
| 2010-10-19 | 2010-10-15 | 1.679 | 128,515,218 | -249,062 | 4.36% | 215,728,168 |
| 2010-10-18 | 2010-10-14 | 1.616 | 128,764,280 | -1,882,332 | 4.36% | 208,081,090 |
| 2010-10-15 | 2010-10-13 | 1.578 | 130,646,612 | +261,834 | 4.43% | 206,213,074 |
| 2010-10-14 | 2010-10-12 | 1.591 | 130,384,778 | -359,224 | 4.42% | 207,433,126 |
| 2010-10-13 | 2010-10-11 | 1.566 | 130,744,002 | +975,492 | 4.43% | 204,728,963 |
| 2010-10-12 | 2010-10-08 | 1.541 | 129,768,510 | +5,971,097 | 4.40% | 199,950,240 |
| 2010-10-11 | 2010-10-07 | 1.503 | 123,797,413 | +1,636,464 | 4.20% | 186,097,404 |
| 2010-10-08 | 2010-10-06 | 1.491 | 122,160,949 | +35,124 | 4.14% | 182,107,092 |
| 2010-10-07 | 2010-10-05 | 1.478 | 122,125,825 | +1,904,684 | 4.14% | 180,524,860 |
| 2010-10-06 | 2010-10-04 | 1.478 | 120,221,141 | +1,087,250 | 4.07% | 177,709,380 |
| 2010-10-05 | 2010-09-30 | 1.491 | 119,133,891 | +4,194,244 | 4.04% | 177,594,613 |
| 2010-10-04 | 2010-09-29 | 1.453 | 114,939,647 | +1,171,867 | 3.89% | 167,022,641 |
| 2010-09-30 | 2010-09-28 | 1.435 | 113,767,780 | +569,941 | 3.86% | 163,210,766 |
| 2010-09-29 | 2010-09-27 | 1.447 | 113,197,839 | +8,000,186 | 3.84% | 163,830,238 |
| 2010-09-28 | 2010-09-24 | 1.333 | 105,197,653 | +333,975 | 3.61% | 140,231,773 |
| 2010-09-27 | 2010-09-22 | 1.320 | 104,863,678 | +526,169 | 3.60% | 138,455,273 |
| 2010-09-24 | 2010-09-21 | 1.333 | 104,337,509 | +225,276 | 3.58% | 139,085,174 |
| 2010-09-22 | 2010-09-20 | 1.320 | 104,112,233 | +147,131 | 3.58% | 137,463,113 |
| 2010-09-21 | 2010-09-17 | 1.282 | 103,965,102 | +3,339,756 | 3.57% | 133,309,173 |
| 2010-09-20 | 2010-09-16 | 1.282 | 100,625,346 | +1,471,914 | 3.46% | 129,026,773 |
| 2010-09-17 | 2010-09-15 | 1.270 | 99,153,432 | +1,269,737 | 3.41% | 125,880,606 |
| 2010-09-16 | 2010-09-14 | 1.308 | 97,883,695 | -1,408,369 | 3.36% | 127,996,665 |
| 2010-09-15 | 2010-09-13 | 1.320 | 99,292,064 | -192,193 | 3.41% | 131,098,871 |
| 2010-09-14 | 2010-09-10 | 1.308 | 99,484,257 | -197,084 | 3.42% | 130,089,625 |
| 2010-09-13 | 2010-09-09 | 1.333 | 99,681,341 | -1,091,722 | 3.42% | 132,878,356 |
| 2010-09-10 | 2010-09-08 | 1.320 | 100,773,063 | -711,293 | 3.46% | 133,054,288 |
| 2010-09-09 | 2010-09-07 | 1.320 | 101,484,356 | +1,529,067 | 3.49% | 133,993,433 |
| 2010-09-08 | 2010-09-06 | 1.295 | 99,955,289 | -978,911 | 3.43% | 129,436,579 |
| 2010-09-07 | 2010-09-03 | 1.295 | 100,934,200 | +1,609,447 | 3.47% | 130,704,215 |
| 2010-09-06 | 2010-09-02 | 1.295 | 99,324,753 | +33,083 | 3.41% | 128,620,070 |
| 2010-09-03 | 2010-09-01 | 1.282 | 99,291,670 | -1,702,961 | 3.41% | 127,316,668 |
| 2010-09-02 | 2010-08-31 | 1.270 | 100,994,631 | +4,636,275 | 3.47% | 128,218,107 |
| 2010-09-01 | 2010-08-30 | 1.244 | 96,358,356 | +27,569 | 3.31% | 119,885,465 |
| 2010-08-31 | 2010-08-27 | 1.231 | 96,330,787 | +1,605,289 | 3.31% | 118,628,194 |
| 2010-08-30 | 2010-08-26 | 1.244 | 94,725,498 | -378,086 | 3.25% | 117,853,924 |
| 2010-08-27 | 2010-08-25 | 1.155 | 95,103,584 | +253,632 | 3.27% | 109,872,587 |
| 2010-08-26 | 2010-08-24 | 1.181 | 94,849,952 | +269,386 | 3.26% | 111,987,910 |
| 2010-08-25 | 2010-08-23 | 1.206 | 94,580,566 | +1,257,135 | 3.25% | 114,071,352 |
| 2010-08-24 | 2010-08-20 | 1.193 | 93,323,431 | +567,128 | 3.20% | 111,370,361 |
| 2010-08-23 | 2010-08-19 | 1.206 | 92,756,303 | +33,929 | 3.19% | 111,871,152 |
| 2010-08-20 | 2010-08-18 | 1.181 | 92,722,374 | +633,293 | 3.18% | 109,475,911 |
| 2010-08-19 | 2010-08-17 | 1.206 | 92,089,081 | +80,123 | 3.16% | 111,066,432 |
| 2010-08-18 | 2010-08-16 | 1.181 | 92,008,958 | -18,904 | 3.16% | 108,633,591 |
| 2010-08-17 | 2010-08-13 | 1.193 | 92,027,862 | +185,892 | 3.16% | 109,824,254 |
| 2010-08-16 | 2010-08-12 | 1.206 | 91,841,970 | +3,067,219 | 3.16% | 110,768,397 |
| 2010-08-13 | 2010-08-11 | 1.244 | 88,774,751 | +2,482,763 | 3.05% | 110,450,227 |
| 2010-08-12 | 2010-08-10 | 1.206 | 86,291,988 | +352,092 | 2.96% | 104,074,697 |
| 2010-08-11 | 2010-08-09 | 1.244 | 85,939,896 | -2,139,230 | 2.95% | 106,923,207 |
| 2010-08-10 | 2010-08-06 | 1.219 | 88,079,126 | +7,065,475 | 3.03% | 107,348,333 |
| 2010-08-09 | 2010-08-05 | 1.143 | 81,013,651 | +414,319 | 2.78% | 92,566,062 |
| 2010-08-06 | 2010-08-04 | 1.143 | 80,599,332 | -4,476,093 | 2.77% | 92,092,662 |
| 2010-08-05 | 2010-08-03 | 1.130 | 85,075,425 | +4,044,593 | 2.92% | 96,126,960 |
| 2010-08-04 | 2010-08-02 | 1.155 | 81,030,832 | -4,486,706 | 2.78% | 93,614,423 |
| 2010-08-03 | 2010-07-30 | 1.143 | 85,517,538 | +6,750,403 | 2.94% | 97,712,196 |
| 2010-08-02 | 2010-07-29 | 1.092 | 78,767,135 | -1,236,655 | 2.71% | 85,999,233 |
| 2010-07-30 | 2010-07-28 | 1.079 | 80,003,790 | +1,717,139 | 2.75% | 86,333,741 |
| 2010-07-29 | 2010-07-27 | 1.079 | 78,286,651 | -151,234 | 2.69% | 84,480,741 |
| 2010-07-28 | 2010-07-26 | 1.066 | 78,437,885 | +154,385 | 2.69% | 83,648,130 |
| 2010-07-27 | 2010-07-23 | 1.079 | 78,283,500 | +275,687 | 2.69% | 84,477,341 |
| 2010-07-26 | 2010-07-22 | 1.079 | 78,007,813 | -122,877 | 2.68% | 84,179,841 |
| 2010-07-23 | 2010-07-21 | 1.092 | 78,130,690 | +409,592 | 2.68% | 85,304,352 |
| 2010-07-22 | 2010-07-20 | 1.054 | 77,721,098 | +250,482 | 2.67% | 81,897,019 |
| 2010-07-21 | 2010-07-19 | 1.066 | 77,470,616 | +4,173,120 | 2.66% | 82,616,610 |
| 2010-07-20 | 2010-07-16 | 1.028 | 73,297,496 | -2,634,849 | 2.52% | 75,374,637 |
| 2010-07-19 | 2010-07-15 | 1.041 | 75,932,345 | +3,272,869 | 2.61% | 79,048,155 |
| 2010-07-16 | 2010-07-14 | 1.054 | 72,659,476 | -225,276 | 2.50% | 76,563,438 |
| 2010-07-15 | 2010-07-13 | 1.016 | 72,884,752 | -75,618 | 2.50% | 74,024,885 |
| 2010-07-14 | 2010-07-12 | 1.016 | 72,960,370 | -195,344 | 2.51% | 74,101,686 |
| 2010-07-12 | 2010-07-08 | 1.016 | 73,155,714 | +196,920 | 2.51% | 74,300,086 |
| 2010-07-09 | 2010-07-07 | 1.003 | 72,958,794 | +597,060 | 2.51% | 73,173,834 |
| 2010-07-08 | 2010-07-06 | 1.016 | 72,361,734 | -7,877 | 2.49% | 73,493,686 |
| 2010-07-07 | 2010-07-05 | 1.016 | 72,369,611 | -165,412 | 2.49% | 73,501,686 |
| 2010-07-06 | 2010-07-02 | 1.003 | 72,535,023 | -32,457 | 2.49% | 72,748,814 |
| 2010-07-05 | 2010-06-30 | 1.028 | 72,567,480 | +575,876 | 2.49% | 74,623,933 |
| 2010-07-02 | 2010-06-29 | 1.003 | 71,991,604 | -9,452 | 2.47% | 72,203,794 |
| 2010-06-30 | 2010-06-28 | 1.028 | 72,001,056 | -126,816 | 2.47% | 74,041,458 |
| 2010-06-29 | 2010-06-25 | 1.003 | 72,127,872 | +198,495 | 2.48% | 72,340,463 |
| 2010-06-28 | 2010-06-24 | 1.003 | 71,929,377 | -3,292,496 | 2.47% | 72,141,383 |
| 2010-06-25 | 2010-06-23 | 1.028 | 75,221,873 | +4,244,799 | 2.58% | 77,353,548 |
| 2010-06-24 | 2010-06-22 | 1.016 | 70,977,074 | -189,043 | 2.44% | 72,087,365 |
| 2010-06-23 | 2010-06-21 | 1.028 | 71,166,117 | -42,535 | 2.44% | 73,182,858 |
| 2010-06-22 | 2010-06-18 | 1.003 | 71,208,652 | -7,876 | 2.45% | 71,418,534 |
| 2010-06-21 | 2010-06-17 | 1.003 | 71,216,528 | +39,384 | 2.45% | 71,426,433 |
| 2010-06-18 | 2010-06-15 | 1.028 | 71,177,144 | -15,754 | 2.45% | 73,194,197 |
| 2010-06-15 | 2010-06-11 | 1.028 | 71,192,898 | +51,987 | 2.45% | 73,210,398 |
| 2010-06-14 | 2010-06-10 | 1.003 | 71,140,911 | +152,809 | 2.44% | 71,350,593 |
| 2010-06-11 | 2010-06-09 | 1.041 | 70,988,102 | -2,181,703 | 2.44% | 73,901,030 |
| 2010-06-10 | 2010-06-08 | 1.028 | 73,169,805 | +280,248 | 2.51% | 75,243,327 |
| 2010-06-09 | 2010-06-07 | 1.028 | 72,889,557 | -179,591 | 2.50% | 74,955,137 |
| 2010-06-08 | 2010-06-04 | 1.054 | 73,069,148 | +44,110 | 2.51% | 76,995,122 |
| 2010-06-04 | 2010-06-02 | 1.054 | 73,025,038 | -171,714 | 2.51% | 76,948,642 |
| 2010-06-03 | 2010-06-01 | 1.028 | 73,196,752 | +2,496,941 | 2.51% | 75,271,038 |
| 2010-06-02 | 2010-05-31 | 1.054 | 70,699,811 | +762,472 | 2.43% | 74,498,481 |
| 2010-06-01 | 2010-05-28 | 1.079 | 69,937,339 | +743,569 | 2.40% | 75,470,826 |
| 2010-05-31 | 2010-05-27 | 1.054 | 69,193,770 | +920,008 | 2.38% | 72,911,522 |
| 2010-05-28 | 2010-05-26 | 1.028 | 68,273,762 | +365,483 | 2.35% | 70,208,538 |
| 2010-05-27 | 2010-05-25 | 1.028 | 67,908,279 | -652,198 | 2.33% | 69,832,698 |
| 2010-05-26 | 2010-05-24 | 1.066 | 68,560,477 | +140,207 | 2.36% | 73,114,614 |
| 2010-05-25 | 2010-05-20 | 1.028 | 68,420,270 | +834,939 | 2.35% | 70,359,198 |
| 2010-05-24 | 2010-05-19 | 1.105 | 67,585,331 | -883,775 | 2.32% | 74,648,790 |
| 2010-05-20 | 2010-05-18 | 1.222 | 68,469,106 | -56,713 | 2.35% | 83,701,360 |
| 2010-05-19 | 2010-05-17 | 1.222 | 68,525,819 | +2,960,549 | 2.35% | 83,770,689 |
| 2010-05-18 | 2010-05-14 | 1.222 | 65,565,270 | +726,987 | 2.36% | 80,151,510 |
| 2010-05-17 | 2010-05-13 | 1.222 | 64,838,283 | -2,430,818 | 2.33% | 79,262,791 |
| 2010-05-14 | 2010-05-12 | 1.169 | 67,269,101 | +105,361 | 2.42% | 78,658,982 |
| 2010-05-13 | 2010-05-11 | 1.196 | 67,163,740 | +1,568,367 | 2.42% | 80,320,686 |
| 2010-05-12 | 2010-05-10 | 1.222 | 65,595,373 | -37,629 | 2.36% | 80,188,310 |
| 2010-05-11 | 2010-05-07 | 1.236 | 65,633,002 | -7,917,092 | 2.43% | 81,106,422 |
| 2010-05-10 | 2010-05-06 | 1.169 | 73,550,094 | +4,712,626 | 2.73% | 86,003,462 |
| 2010-05-07 | 2010-05-05 | 1.183 | 68,837,468 | -5,146,110 | 2.55% | 81,407,594 |
| 2010-05-06 | 2010-05-04 | 1.249 | 73,983,578 | +9,544,160 | 2.76% | 92,408,775 |
| 2010-05-05 | 2010-05-03 | 1.090 | 64,439,418 | +320,597 | 2.40% | 70,212,670 |
| 2010-05-04 | 2010-04-30 | 1.103 | 64,118,821 | +398,865 | 2.39% | 70,715,342 |
| 2010-05-03 | 2010-04-29 | 1.103 | 63,719,956 | +1,294,430 | 2.38% | 70,275,442 |
| 2010-04-30 | 2010-04-28 | 1.103 | 62,425,526 | +224,267 | 2.33% | 68,847,842 |
| 2010-04-29 | 2010-04-27 | 1.103 | 62,201,259 | +30,931 | 2.32% | 68,600,502 |
| 2010-04-28 | 2010-04-26 | 1.116 | 62,170,328 | +195,670 | 2.32% | 69,392,490 |
| 2010-04-27 | 2010-04-23 | 1.103 | 61,974,658 | +526,803 | 2.31% | 68,350,589 |
| 2010-04-26 | 2010-04-22 | 1.116 | 61,447,855 | +257,380 | 2.29% | 68,586,089 |
| 2010-04-23 | 2010-04-21 | 1.103 | 61,190,475 | +919,647 | 2.28% | 67,485,729 |
| 2010-04-22 | 2010-04-20 | 1.076 | 60,270,828 | +781,926 | 2.25% | 64,869,747 |
| 2010-04-21 | 2010-04-19 | 1.063 | 59,488,902 | +903,090 | 2.22% | 63,237,686 |
| 2010-04-20 | 2010-04-16 | 1.076 | 58,585,812 | +11,289 | 2.19% | 63,056,157 |
| 2010-04-19 | 2010-04-15 | 1.076 | 58,574,523 | +370,267 | 2.19% | 63,044,007 |
| 2010-04-16 | 2010-04-14 | 1.090 | 58,204,256 | +496,700 | 2.17% | 63,418,888 |
| 2010-04-15 | 2010-04-13 | 1.116 | 57,707,556 | +49,670 | 2.16% | 64,411,290 |
| 2010-04-14 | 2010-04-12 | 1.129 | 57,657,886 | -404,886 | 2.16% | 65,121,991 |
| 2010-04-13 | 2010-04-09 | 1.129 | 58,062,772 | -556,905 | 2.17% | 65,579,291 |
| 2010-04-12 | 2010-04-08 | 1.063 | 58,619,677 | -1,476,553 | 2.19% | 62,313,685 |
| 2010-04-09 | 2010-04-07 | 1.063 | 60,096,230 | -150,515 | 2.25% | 63,883,285 |
| 2010-04-08 | 2010-04-01 | 1.103 | 60,246,745 | -857,936 | 2.25% | 66,444,909 |
| 2010-04-07 | 2010-03-31 | 1.090 | 61,104,681 | -627,648 | 2.29% | 66,579,168 |
| 2010-04-01 | 2010-03-30 | 1.090 | 61,732,329 | -1,125,853 | 2.31% | 67,263,048 |
| 2010-03-31 | 2010-03-29 | 1.063 | 62,858,182 | -728,493 | 2.35% | 66,819,286 |
| 2010-03-30 | 2010-03-26 | 1.010 | 63,586,675 | +650,226 | 2.38% | 64,214,002 |
| 2010-03-29 | 2010-03-25 | 1.010 | 62,936,449 | +278,452 | 2.36% | 63,557,361 |
| 2010-03-26 | 2010-03-24 | 1.010 | 62,657,997 | +1,055,864 | 2.34% | 63,276,162 |
| 2010-03-25 | 2010-03-23 | 1.023 | 61,602,133 | +234,803 | 2.31% | 63,028,432 |
| 2010-03-24 | 2010-03-22 | 1.036 | 61,367,330 | +72,247 | 2.30% | 63,603,624 |
| 2010-03-23 | 2010-03-19 | 1.050 | 61,295,083 | -291,999 | 2.29% | 64,343,215 |
| 2010-03-22 | 2010-03-18 | 0.997 | 61,587,082 | -377,793 | 2.30% | 61,376,330 |
| 2010-03-19 | 2010-03-17 | 1.010 | 61,964,875 | +385,319 | 2.32% | 62,576,202 |
| 2010-03-18 | 2010-03-16 | 0.997 | 61,579,556 | -532,823 | 2.31% | 61,368,830 |
| 2010-03-17 | 2010-03-15 | 0.997 | 62,112,379 | -1,192,080 | 2.33% | 61,899,830 |
| 2010-03-16 | 2010-03-12 | 1.010 | 63,304,459 | +82,783 | 2.37% | 63,929,002 |
| 2010-03-15 | 2010-03-11 | 0.997 | 63,221,676 | +370,268 | 2.37% | 63,005,331 |
| 2010-03-12 | 2010-03-10 | 1.010 | 62,851,408 | +148,257 | 2.35% | 63,471,481 |
| 2010-03-11 | 2010-03-09 | 1.010 | 62,703,151 | +400,370 | 2.35% | 63,321,761 |
| 2010-03-10 | 2010-03-08 | 1.010 | 62,302,781 | +171,587 | 2.33% | 62,917,441 |
| 2010-03-09 | 2010-03-05 | 1.010 | 62,131,194 | +72,624 | 2.33% | 62,744,161 |
| 2010-03-08 | 2010-03-04 | 0.997 | 62,058,570 | +583,246 | 2.32% | 61,846,205 |
| 2010-03-05 | 2010-03-03 | 1.010 | 61,475,324 | +417,679 | 2.30% | 62,081,821 |
| 2010-03-04 | 2010-03-02 | 1.010 | 61,057,645 | +418,432 | 2.29% | 61,660,021 |
| 2010-03-03 | 2010-03-01 | 1.036 | 60,639,213 | -3,500,981 | 2.27% | 62,848,973 |
| 2010-03-02 | 2010-02-26 | 1.036 | 64,140,194 | -1,061,131 | 2.40% | 66,477,534 |
| 2010-03-01 | 2010-02-25 | 1.050 | 65,201,325 | -1,667,707 | 2.44% | 68,443,710 |
| 2010-02-26 | 2010-02-24 | 1.050 | 66,869,032 | -2,137,314 | 2.51% | 70,194,350 |
| 2010-02-25 | 2010-02-23 | 1.076 | 69,006,346 | +110,253 | 2.59% | 74,271,822 |
| 2010-02-24 | 2010-02-22 | 1.090 | 68,896,093 | -37,629 | 2.58% | 75,068,627 |
| 2010-02-23 | 2010-02-19 | 1.063 | 68,933,722 | +230,288 | 2.58% | 73,277,685 |
| 2010-02-22 | 2010-02-18 | 1.090 | 68,703,434 | -4,516 | 2.57% | 74,858,708 |
| 2010-02-19 | 2010-02-17 | 1.103 | 68,707,950 | -97,834 | 2.58% | 75,776,599 |
| 2010-02-18 | 2010-02-12 | 1.129 | 68,805,784 | -173,845 | 2.58% | 77,713,041 |
| 2010-02-17 | 2010-02-11 | 1.116 | 68,979,629 | +200,185 | 2.59% | 76,992,810 |
| 2010-02-12 | 2010-02-10 | 1.103 | 68,779,444 | +523,484 | 2.58% | 75,855,449 |
| 2010-02-11 | 2010-02-09 | 1.090 | 68,255,960 | +1,978,145 | 2.56% | 74,371,144 |
| 2010-02-10 | 2010-02-08 | 1.063 | 66,277,815 | +1,192,831 | 2.48% | 70,454,412 |
| 2010-02-09 | 2010-02-05 | 1.076 | 65,084,984 | +486,917 | 2.44% | 70,051,243 |
| 2010-02-08 | 2010-02-04 | 1.103 | 64,598,067 | +37,628 | 2.42% | 71,243,893 |
| 2010-02-05 | 2010-02-03 | 1.116 | 64,560,439 | +611,092 | 2.42% | 72,060,254 |
| 2010-02-04 | 2010-02-02 | 1.103 | 63,949,347 | +1,628,573 | 2.40% | 70,528,433 |
| 2010-02-03 | 2010-02-01 | 1.090 | 62,320,774 | +687,853 | 2.34% | 67,904,213 |
| 2010-02-02 | 2010-01-29 | 1.063 | 61,632,921 | -130,948 | 2.31% | 65,516,813 |
| 2010-02-01 | 2010-01-28 | 1.076 | 61,763,869 | +1,294,430 | 2.32% | 66,476,713 |
| 2010-01-29 | 2010-01-27 | 1.010 | 60,469,439 | +1,277,873 | 2.27% | 61,066,012 |
| 2010-01-28 | 2010-01-26 | 1.010 | 59,191,566 | -127,185 | 2.22% | 59,775,532 |
| 2010-01-27 | 2010-01-25 | 0.997 | 59,318,751 | +22,389 | 2.22% | 59,115,762 |
| 2010-01-26 | 2010-01-22 | 1.023 | 59,296,362 | -44,402 | 2.22% | 60,669,275 |
| 2010-01-25 | 2010-01-21 | 1.050 | 59,340,764 | +129,443 | 2.22% | 62,291,710 |
| 2010-01-22 | 2010-01-20 | 1.076 | 59,211,321 | +883,523 | 2.22% | 63,729,395 |
| 2010-01-21 | 2010-01-19 | 1.063 | 58,327,798 | -261,896 | 2.19% | 62,003,413 |
| 2010-01-20 | 2010-01-18 | 1.050 | 58,589,694 | -2,403,726 | 2.20% | 61,503,290 |
| 2010-01-19 | 2010-01-15 | 1.063 | 60,993,420 | +210,721 | 2.29% | 64,837,013 |
| 2010-01-18 | 2010-01-14 | 1.063 | 60,782,699 | -99,339 | 2.28% | 64,613,013 |
| 2010-01-15 | 2010-01-13 | 1.050 | 60,882,038 | -54,186 | 2.28% | 63,909,630 |
| 2010-01-14 | 2010-01-12 | 1.063 | 60,936,224 | -28,598 | 2.28% | 64,776,213 |
| 2010-01-13 | 2010-01-11 | 1.050 | 60,964,822 | +232,854 | 2.29% | 63,996,530 |
| 2010-01-12 | 2010-01-08 | 1.063 | 60,731,968 | -376,288 | 2.28% | 64,559,085 |
| 2010-01-11 | 2010-01-07 | 1.036 | 61,108,256 | -22,577 | 2.29% | 63,335,109 |
| 2010-01-08 | 2010-01-06 | 1.036 | 61,130,833 | +648,720 | 2.29% | 63,358,508 |
| 2010-01-07 | 2010-01-05 | 1.023 | 60,482,113 | -561,421 | 2.27% | 61,882,480 |
| 2010-01-06 | 2010-01-04 | 0.983 | 61,043,534 | -395,102 | 2.29% | 60,023,514 |
| 2010-01-05 | 2009-12-31 | 0.970 | 61,438,636 | -649,473 | 2.30% | 59,595,635 |
| 2010-01-04 | 2009-12-29 | 1.010 | 62,088,109 | -161,051 | 2.33% | 62,700,651 |
| 2009-12-30 | 2009-12-28 | 1.023 | 62,249,160 | +240,824 | 2.33% | 63,690,440 |
| 2009-12-29 | 2009-12-24 | 1.010 | 62,008,336 | -757,091 | 2.33% | 62,620,091 |
| 2009-12-28 | 2009-12-22 | 1.023 | 62,765,427 | -7,525 | 2.35% | 64,218,660 |
| 2009-12-23 | 2009-12-21 | 1.010 | 62,772,952 | +233,298 | 2.35% | 63,392,251 |
| 2009-12-22 | 2009-12-18 | 1.023 | 62,539,654 | -993,400 | 2.35% | 63,987,660 |
| 2009-12-21 | 2009-12-17 | 1.090 | 63,533,054 | +1,512,677 | 2.38% | 69,225,103 |
| 2009-12-18 | 2009-12-16 | 1.116 | 62,020,377 | -12,041 | 2.33% | 69,225,120 |
| 2009-12-17 | 2009-12-15 | 1.090 | 62,032,418 | +4,032,298 | 2.33% | 67,590,022 |
| 2009-12-16 | 2009-12-14 | 1.050 | 58,000,120 | +990,389 | 2.18% | 60,884,397 |
| 2009-12-15 | 2009-12-11 | 1.036 | 57,009,731 | -333,391 | 2.14% | 59,087,229 |
| 2009-12-14 | 2009-12-10 | 0.983 | 57,343,122 | +144,495 | 2.15% | 56,384,935 |
| 2009-12-11 | 2009-12-09 | 0.970 | 57,198,627 | +155,030 | 2.15% | 55,482,816 |
| 2009-12-10 | 2009-12-08 | 0.983 | 57,043,597 | +411,057 | 2.14% | 56,090,415 |
| 2009-12-09 | 2009-12-07 | 0.970 | 56,632,540 | +1,196,444 | 2.12% | 54,933,710 |
| 2009-12-08 | 2009-12-04 | 0.997 | 55,436,096 | -338,659 | 2.08% | 55,246,393 |
| 2009-12-07 | 2009-12-03 | 0.943 | 55,774,755 | -45,154 | 2.09% | 52,619,419 |
| 2009-12-04 | 2009-12-02 | 0.943 | 55,819,909 | -3,763 | 2.09% | 52,662,018 |
| 2009-12-03 | 2009-12-01 | 0.943 | 55,823,672 | +952,008 | 2.09% | 52,665,569 |
| 2009-12-02 | 2009-11-30 | 0.943 | 54,871,664 | -70,742 | 2.06% | 51,767,418 |
| 2009-12-01 | 2009-11-27 | 0.904 | 54,942,406 | -684,844 | 2.06% | 49,643,983 |
| 2009-11-30 | 2009-11-26 | 0.904 | 55,627,250 | +1,795,645 | 2.09% | 50,262,783 |
| 2009-11-27 | 2009-11-25 | 0.943 | 53,831,605 | +236,309 | 2.02% | 50,786,198 |
| 2009-11-26 | 2009-11-24 | 0.957 | 53,595,296 | +1,339,584 | 2.01% | 51,275,417 |
| 2009-11-25 | 2009-11-23 | 0.983 | 52,255,712 | +2,021,417 | 1.96% | 51,382,534 |
| 2009-11-24 | 2009-11-20 | 0.983 | 50,234,295 | -7,526 | 1.88% | 49,394,894 |
| 2009-11-23 | 2009-11-19 | 0.983 | 50,241,821 | +112,886 | 1.88% | 49,402,294 |
| 2009-11-20 | 2009-11-18 | 0.983 | 50,128,935 | +162,557 | 1.88% | 49,291,295 |
| 2009-11-19 | 2009-11-17 | 0.983 | 49,966,378 | -233,299 | 1.87% | 49,131,454 |
| 2009-11-18 | 2009-11-16 | 0.983 | 50,199,677 | +67,732 | 1.88% | 49,360,855 |
| 2009-11-17 | 2009-11-13 | 0.970 | 50,131,945 | -255,875 | 1.88% | 48,628,116 |
| 2009-11-16 | 2009-11-12 | 0.983 | 50,387,820 | +92,002 | 1.89% | 49,545,854 |
| 2009-11-13 | 2009-11-11 | 0.997 | 50,295,818 | +42,144 | 1.89% | 50,123,705 |
| 2009-11-12 | 2009-11-10 | 0.970 | 50,253,674 | -2,238,159 | 1.89% | 48,746,193 |
| 2009-11-11 | 2009-11-09 | 0.983 | 52,491,833 | -918,142 | 1.97% | 51,614,709 |
| 2009-11-10 | 2009-11-06 | 0.983 | 53,409,975 | -282,968 | 2.00% | 52,517,509 |
| 2009-11-09 | 2009-11-05 | 0.983 | 53,692,943 | -1,317,759 | 2.01% | 52,795,749 |
| 2009-11-06 | 2009-11-04 | 0.983 | 55,010,702 | -966,307 | 2.06% | 54,091,489 |
| 2009-11-05 | 2009-11-03 | 0.997 | 55,977,009 | +99,340 | 2.10% | 55,785,455 |
| 2009-11-04 | 2009-11-02 | 1.010 | 55,877,669 | -293,505 | 2.10% | 56,428,941 |
| 2009-11-03 | 2009-10-30 | 1.036 | 56,171,174 | -8,278 | 2.11% | 58,218,114 |
| 2009-11-02 | 2009-10-29 | 1.010 | 56,179,452 | +2,616,999 | 2.11% | 56,733,701 |
| 2009-10-30 | 2009-10-28 | 1.010 | 53,562,453 | +436,042 | 2.01% | 54,090,884 |
| 2009-10-29 | 2009-10-27 | 1.036 | 53,126,411 | +436,494 | 1.99% | 55,062,396 |
| 2009-10-28 | 2009-10-23 | 1.036 | 52,689,917 | +97,834 | 1.98% | 54,609,996 |
| 2009-10-27 | 2009-10-22 | 1.050 | 52,592,083 | +660,009 | 1.97% | 55,207,425 |
| 2009-10-23 | 2009-10-21 | 1.076 | 51,932,074 | +393,973 | 1.95% | 55,894,711 |
| 2009-10-22 | 2009-10-20 | 1.103 | 51,538,101 | +285,979 | 1.93% | 56,840,322 |
| 2009-10-21 | 2009-10-19 | 1.129 | 51,252,122 | -2,484,251 | 1.92% | 57,886,968 |
| 2009-10-20 | 2009-10-16 | 1.103 | 53,736,373 | +30,103 | 2.02% | 59,273,567 |
| 2009-10-19 | 2009-10-15 | 1.116 | 53,706,270 | +962,721 | 2.01% | 59,962,806 |
| 2009-10-16 | 2009-10-14 | 1.130 | 52,743,549 | -2,200,457 | 2.00% | 59,597,425 |
| 2009-10-15 | 2009-10-13 | 1.130 | 54,944,006 | -1,211,590 | 2.09% | 62,083,825 |
| 2009-10-14 | 2009-10-12 | 1.103 | 56,155,596 | +483,209 | 2.13% | 61,942,076 |
| 2009-10-13 | 2009-10-09 | 1.116 | 55,672,387 | -398,461 | 2.11% | 62,157,966 |
| 2009-10-12 | 2009-10-08 | 1.116 | 56,070,848 | +59,472 | 2.13% | 62,602,846 |
| 2009-10-09 | 2009-10-07 | 1.130 | 56,011,376 | +73,076 | 2.13% | 63,289,897 |
| 2009-10-08 | 2009-10-06 | 1.143 | 55,938,300 | +457,933 | 2.12% | 63,959,793 |
| 2009-10-07 | 2009-10-05 | 1.143 | 55,480,367 | +774,620 | 2.11% | 63,436,193 |
| 2009-10-06 | 2009-10-02 | 1.103 | 54,705,747 | +55,011 | 2.08% | 60,342,829 |
| 2009-10-05 | 2009-09-30 | 1.103 | 54,650,736 | +312,762 | 2.08% | 60,282,149 |
| 2009-10-02 | 2009-09-29 | 1.090 | 54,337,974 | -1,091,308 | 2.06% | 59,206,218 |
| 2009-09-30 | 2009-09-28 | 1.049 | 55,429,282 | +14,868 | 2.11% | 58,158,436 |
| 2009-09-29 | 2009-09-25 | 1.063 | 55,414,414 | -966,417 | 2.10% | 58,888,257 |
| 2009-09-28 | 2009-09-24 | 1.063 | 56,380,831 | -935,194 | 2.14% | 59,915,257 |
| 2009-09-25 | 2009-09-23 | 1.090 | 57,316,025 | -2,151,393 | 2.18% | 62,451,079 |
| 2009-09-24 | 2009-09-22 | 1.116 | 59,467,418 | -1,932,833 | 2.26% | 66,395,101 |
| 2009-09-23 | 2009-09-21 | 1.090 | 61,400,251 | -2,634,601 | 2.33% | 66,901,218 |
| 2009-09-22 | 2009-09-18 | 1.130 | 64,034,852 | -1,613,173 | 2.43% | 72,356,001 |
| 2009-09-21 | 2009-09-17 | 1.130 | 65,648,025 | -252,755 | 2.49% | 74,178,801 |
| 2009-09-18 | 2009-09-16 | 1.130 | 65,900,780 | -28,249 | 2.50% | 74,464,401 |
| 2009-09-17 | 2009-09-15 | 1.090 | 65,929,029 | +114,483 | 2.50% | 71,835,738 |
| 2009-09-16 | 2009-09-14 | 1.076 | 65,814,546 | -743,398 | 2.50% | 70,825,678 |
| 2009-09-15 | 2009-09-11 | 1.090 | 66,557,944 | +1,176,055 | 2.53% | 72,520,999 |
| 2009-09-14 | 2009-09-10 | 1.090 | 65,381,889 | +441,578 | 2.48% | 71,239,579 |
| 2009-09-11 | 2009-09-09 | 1.036 | 64,940,311 | +206,665 | 2.47% | 67,264,195 |
| 2009-09-10 | 2009-09-08 | 1.063 | 64,733,646 | +669,058 | 2.46% | 68,791,697 |
| 2009-09-09 | 2009-09-07 | 1.022 | 64,064,588 | +492,129 | 2.43% | 65,495,354 |
| 2009-09-08 | 2009-09-04 | 1.022 | 63,572,459 | +718,122 | 2.41% | 64,992,234 |
| 2009-09-07 | 2009-09-03 | 0.995 | 62,854,337 | +1,338,116 | 2.39% | 62,567,072 |
| 2009-09-04 | 2009-09-02 | 0.982 | 61,516,221 | -416,303 | 2.34% | 60,407,571 |
| 2009-09-03 | 2009-09-01 | 0.995 | 61,932,524 | +234,986 | 2.35% | 61,649,472 |
| 2009-09-02 | 2009-08-31 | 0.928 | 61,697,538 | -112,997 | 2.34% | 57,265,860 |
| 2009-09-01 | 2009-08-28 | 0.955 | 61,810,535 | +544,185 | 2.35% | 59,033,660 |
| 2009-08-31 | 2009-08-27 | 0.969 | 61,266,350 | +160,573 | 2.33% | 59,338,063 |
| 2009-08-28 | 2009-08-26 | 0.982 | 61,105,777 | -44,508 | 2.32% | 60,004,524 |
| 2009-08-27 | 2009-08-25 | 0.995 | 61,150,285 | +1,026,527 | 2.32% | 60,870,808 |
| 2009-08-26 | 2009-08-24 | 1.036 | 60,123,758 | +301,611 | 2.28% | 62,275,282 |
| 2009-08-25 | 2009-08-21 | 1.036 | 59,822,147 | +111,116 | 2.27% | 61,962,878 |
| 2009-08-24 | 2009-08-20 | 1.076 | 59,711,031 | +2,322,225 | 2.27% | 64,257,440 |
| 2009-08-21 | 2009-08-19 | 1.036 | 57,388,806 | +1,784,154 | 2.18% | 59,442,460 |
| 2009-08-20 | 2009-08-18 | 1.049 | 55,604,652 | +74,340 | 2.11% | 58,342,440 |
| 2009-08-19 | 2009-08-17 | 1.063 | 55,530,312 | -269,110 | 2.11% | 59,011,420 |
| 2009-08-18 | 2009-08-14 | 1.090 | 55,799,422 | -20,815 | 2.12% | 60,798,600 |
| 2009-08-17 | 2009-08-13 | 1.103 | 55,820,237 | +4,460 | 2.12% | 61,572,160 |
| 2009-08-14 | 2009-08-12 | 1.090 | 55,815,777 | +398,462 | 2.12% | 60,816,420 |
| 2009-08-13 | 2009-08-11 | 1.103 | 55,417,315 | +118,943 | 2.10% | 61,127,719 |
| 2009-08-12 | 2009-08-10 | 1.116 | 55,298,372 | +840,039 | 2.10% | 61,740,380 |
| 2009-08-11 | 2009-08-07 | 1.130 | 54,458,333 | +599,179 | 2.07% | 61,535,040 |
| 2009-08-10 | 2009-08-06 | 1.170 | 53,859,154 | +1,329,195 | 2.05% | 63,031,500 |
| 2009-08-07 | 2009-08-05 | 1.170 | 52,529,959 | +695,820 | 1.99% | 61,475,940 |
| 2009-08-06 | 2009-08-04 | 1.143 | 51,834,139 | +1,611,686 | 1.97% | 59,267,100 |
| 2009-08-05 | 2009-08-03 | 1.130 | 50,222,453 | +1,781,180 | 1.91% | 56,748,720 |
| 2009-08-04 | 2009-07-31 | 1.103 | 48,441,273 | -269,110 | 1.84% | 53,432,840 |
| 2009-08-03 | 2009-07-30 | 1.143 | 48,710,383 | +1,418,403 | 1.85% | 55,695,400 |
| 2009-07-31 | 2009-07-29 | 0.982 | 47,291,980 | -490,642 | 1.80% | 46,439,680 |
| 2009-07-30 | 2009-07-28 | 0.995 | 47,782,622 | -243,835 | 1.81% | 47,564,240 |
| 2009-07-29 | 2009-07-27 | 1.009 | 48,026,457 | -2,039,883 | 1.82% | 48,453,000 |
| 2009-07-28 | 2009-07-24 | 0.969 | 50,066,340 | -395,487 | 1.90% | 48,490,560 |
| 2009-07-27 | 2009-07-23 | 0.995 | 50,461,827 | -1,428,810 | 1.92% | 50,231,200 |
| 2009-07-24 | 2009-07-22 | 0.942 | 51,890,637 | -1,781,181 | 1.97% | 48,861,400 |
| 2009-07-23 | 2009-07-21 | 0.942 | 53,671,818 | -3,737,803 | 2.04% | 50,538,600 |
| 2009-07-22 | 2009-07-20 | 0.982 | 57,409,621 | -981,285 | 2.18% | 56,374,980 |
| 2009-07-21 | 2009-07-17 | 0.982 | 58,390,906 | -74,340 | 2.22% | 57,338,580 |
| 2009-07-20 | 2009-07-16 | 0.969 | 58,465,246 | -2,353,596 | 2.22% | 56,625,120 |
| 2009-07-17 | 2009-07-15 | 0.982 | 60,818,842 | +223,019 | 2.31% | 59,722,760 |
| 2009-07-16 | 2009-07-14 | 0.969 | 60,595,823 | +41,630 | 2.30% | 58,688,640 |
| 2009-07-15 | 2009-07-13 | 0.928 | 60,554,193 | -245,321 | 2.30% | 56,204,640 |
| 2009-07-14 | 2009-07-10 | 0.901 | 60,799,514 | +156,114 | 2.31% | 54,796,620 |
| 2009-07-13 | 2009-07-09 | 0.874 | 60,643,400 | -816,251 | 2.30% | 53,024,400 |
| 2009-07-10 | 2009-07-08 | 0.901 | 61,459,651 | -624,454 | 2.33% | 55,391,580 |
| 2009-07-09 | 2009-07-07 | 0.915 | 62,084,105 | -1,657,777 | 2.36% | 56,789,520 |
| 2009-07-08 | 2009-07-06 | 0.915 | 63,741,882 | -1,657,776 | 2.42% | 58,305,920 |
| 2009-07-07 | 2009-07-03 | 0.915 | 65,399,658 | -133,812 | 2.48% | 59,822,320 |
| 2009-07-06 | 2009-07-02 | 0.928 | 65,533,470 | -4,585,276 | 2.49% | 60,826,260 |
| 2009-07-03 | 2009-06-30 | 0.969 | 70,118,746 | -120,430 | 2.66% | 67,911,840 |
| 2009-07-02 | 2009-06-29 | 0.955 | 70,239,176 | -2,899,251 | 2.67% | 67,083,640 |
| 2009-06-30 | 2009-06-26 | 0.969 | 73,138,427 | +26,762 | 2.78% | 70,836,480 |
| 2009-06-29 | 2009-06-25 | 0.982 | 73,111,665 | -215,585 | 2.78% | 71,794,040 |
| 2009-06-26 | 2009-06-24 | 0.969 | 73,327,250 | +35,683 | 2.78% | 71,019,360 |
| 2009-06-25 | 2009-06-23 | 0.942 | 73,291,567 | -32,709 | 2.78% | 69,013,000 |
| 2009-06-24 | 2009-06-22 | 0.928 | 73,324,276 | -22,302 | 2.78% | 68,057,460 |
| 2009-06-23 | 2009-06-19 | 0.942 | 73,346,578 | -89,208 | 2.79% | 69,064,800 |
| 2009-06-22 | 2009-06-18 | 0.915 | 73,435,786 | +419,276 | 2.79% | 67,173,120 |
| 2009-06-19 | 2009-06-17 | 0.928 | 73,016,510 | -22,302 | 2.77% | 67,771,800 |
| 2009-06-18 | 2009-06-16 | 0.901 | 73,038,812 | +515,918 | 2.77% | 65,827,500 |
| 2009-06-17 | 2009-06-15 | 0.915 | 72,522,894 | +56,499 | 2.75% | 66,338,080 |
| 2009-06-16 | 2009-06-12 | 0.928 | 72,466,395 | -468,341 | 2.75% | 67,261,200 |
| 2009-06-15 | 2009-06-11 | 0.955 | 72,934,736 | +712,175 | 2.77% | 69,658,100 |
| 2009-06-12 | 2009-06-10 | 0.995 | 72,222,561 | -419,276 | 2.74% | 71,892,480 |
| 2009-06-11 | 2009-06-09 | 0.995 | 72,641,837 | -3,267,976 | 2.76% | 72,309,840 |
| 2009-06-10 | 2009-06-08 | 0.982 | 75,909,813 | -1,140,372 | 2.88% | 74,541,760 |
| 2009-06-09 | 2009-06-05 | 0.969 | 77,050,185 | -1,089,821 | 2.93% | 74,625,120 |
| 2009-06-08 | 2009-06-04 | 0.942 | 78,140,006 | +175,442 | 2.97% | 73,578,400 |
| 2009-06-05 | 2009-06-03 | 0.955 | 77,964,564 | -110,023 | 2.96% | 74,461,960 |
| 2009-06-04 | 2009-06-02 | 0.928 | 78,074,587 | +572,416 | 2.97% | 72,466,560 |
| 2009-06-03 | 2009-06-01 | 1.030 | 77,502,171 | -1,002,100 | 2.94% | 79,845,442 |
| 2009-06-02 | 2009-05-29 | 1.030 | 78,504,271 | +2,489,840 | 2.98% | 80,877,840 |
| 2009-06-01 | 2009-05-27 | 1.002 | 76,014,431 | -994,104 | 2.99% | 76,196,160 |
| 2009-05-29 | 2009-05-26 | 1.016 | 77,008,535 | +54,590 | 3.03% | 78,264,761 |
| 2009-05-27 | 2009-05-25 | 1.044 | 76,953,945 | +2,873 | 3.02% | 80,352,000 |
| 2009-05-26 | 2009-05-22 | 1.002 | 76,951,072 | -3,808,335 | 3.02% | 77,135,040 |
| 2009-05-25 | 2009-05-21 | 1.016 | 80,759,407 | -1,502,648 | 3.17% | 82,076,820 |
| 2009-05-22 | 2009-05-20 | 1.016 | 82,262,055 | -1,460,987 | 3.23% | 83,603,980 |
| 2009-05-21 | 2009-05-19 | 1.016 | 83,723,042 | -1,015,652 | 3.29% | 85,088,800 |
| 2009-05-20 | 2009-05-18 | 0.988 | 84,738,694 | -38,787 | 3.33% | 83,761,540 |
| 2009-05-19 | 2009-05-15 | 0.961 | 84,777,481 | +422,350 | 3.33% | 81,439,320 |
| 2009-05-15 | 2009-05-13 | 0.933 | 84,355,131 | -179,571 | 3.32% | 78,684,800 |
| 2009-05-14 | 2009-05-12 | 0.919 | 84,534,702 | -50,279 | 3.32% | 77,675,400 |
| 2009-05-13 | 2009-05-11 | 0.933 | 84,584,981 | -2,874 | 3.32% | 78,899,200 |
| 2009-05-12 | 2009-05-08 | 0.947 | 84,587,855 | -422,350 | 3.32% | 80,079,520 |
| 2009-05-11 | 2009-05-07 | 0.891 | 85,010,205 | -387,872 | 3.34% | 75,745,280 |
| 2009-05-08 | 2009-05-06 | 0.933 | 85,398,077 | -232,724 | 3.36% | 79,657,640 |
| 2009-05-07 | 2009-05-05 | 0.919 | 85,630,801 | -132,164 | 3.37% | 78,682,560 |
| 2009-05-06 | 2009-05-04 | 0.863 | 85,762,965 | -596,175 | 3.37% | 74,028,000 |
| 2009-05-05 | 2009-04-30 | 0.766 | 86,359,140 | +71,828 | 3.39% | 66,126,500 |
| 2009-05-04 | 2009-04-29 | 0.794 | 86,287,312 | -37,350 | 3.39% | 68,474,100 |
| 2009-04-30 | 2009-04-28 | 0.766 | 86,324,662 | -237,034 | 3.39% | 66,100,100 |
| 2009-04-29 | 2009-04-27 | 0.794 | 86,561,696 | +89,067 | 3.40% | 68,691,840 |
| 2009-04-28 | 2009-04-24 | 0.794 | 86,472,629 | +86,194 | 3.40% | 68,621,160 |
| 2009-04-27 | 2009-04-23 | 0.807 | 86,386,435 | +112,053 | 3.40% | 69,755,440 |
| 2009-04-24 | 2009-04-22 | 0.835 | 86,274,382 | +45,970 | 3.39% | 72,067,200 |
| 2009-04-23 | 2009-04-21 | 0.877 | 86,228,412 | -1,133,451 | 3.39% | 75,630,240 |
| 2009-04-22 | 2009-04-20 | 0.863 | 87,361,863 | -420,913 | 3.43% | 75,408,120 |
| 2009-04-21 | 2009-04-17 | 0.891 | 87,782,776 | +272,947 | 3.45% | 78,215,680 |
| 2009-04-20 | 2009-04-16 | 0.835 | 87,509,829 | -237,033 | 3.44% | 73,099,200 |
| 2009-04-17 | 2009-04-15 | 0.835 | 87,746,862 | -668,003 | 3.45% | 73,297,200 |
| 2009-04-16 | 2009-04-14 | 0.807 | 88,414,865 | -203,993 | 3.48% | 71,393,360 |
| 2009-04-15 | 2009-04-09 | 0.738 | 88,618,858 | +574,627 | 3.48% | 65,389,280 |
| 2009-04-14 | 2009-04-08 | 0.766 | 88,044,231 | +215,485 | 3.46% | 67,416,800 |
| 2009-04-08 | 2009-04-06 | 0.835 | 87,828,746 | +71,828 | 3.45% | 73,365,600 |
| 2009-04-07 | 2009-04-03 | 0.877 | 87,756,918 | -551,641 | 3.45% | 76,970,880 |
| 2009-04-06 | 2009-04-02 | 0.835 | 88,308,559 | -1,591,715 | 3.47% | 73,766,400 |
| 2009-04-03 | 2009-04-01 | 0.780 | 89,900,274 | -14,366 | 3.53% | 70,089,600 |
| 2009-04-02 | 2009-03-31 | 0.766 | 89,914,640 | -5,649,653 | 3.53% | 68,849,000 |
| 2009-04-01 | 2009-03-30 | 0.766 | 95,564,293 | -107,742 | 3.76% | 73,175,025 |
| 2009-03-31 | 2009-03-27 | 0.752 | 95,672,035 | +107,742 | 3.76% | 71,925,570 |
| 2009-03-30 | 2009-03-26 | 0.752 | 95,564,293 | -574,626 | 3.76% | 71,844,570 |
| 2009-03-27 | 2009-03-25 | 0.738 | 96,138,919 | +107,742 | 3.78% | 70,938,115 |
| 2009-03-26 | 2009-03-24 | 0.766 | 96,031,177 | -984,047 | 3.77% | 73,532,525 |
| 2009-03-25 | 2009-03-23 | 0.738 | 97,015,224 | -703,917 | 3.81% | 71,584,715 |
| 2009-03-23 | 2009-03-19 | 0.689 | 97,719,141 | -71,829 | 3.84% | 67,342,522 |
| 2009-03-20 | 2009-03-18 | 0.710 | 97,790,970 | -718,282 | 3.84% | 69,434,205 |
| 2009-03-18 | 2009-03-16 | 0.710 | 98,509,252 | -183,881 | 3.87% | 69,944,205 |
| 2009-03-12 | 2009-03-10 | 0.668 | 98,693,133 | -27,295 | 3.88% | 65,952,720 |
| 2009-03-11 | 2009-03-09 | 0.668 | 98,720,428 | +24,422 | 3.88% | 65,970,960 |
| 2009-03-10 | 2009-03-06 | 0.668 | 98,696,006 | +21,549 | 3.88% | 65,954,640 |
| 2009-03-09 | 2009-03-05 | 0.654 | 98,674,457 | -1,273,516 | 3.88% | 64,566,485 |
| 2009-03-06 | 2009-03-04 | 0.710 | 99,947,973 | -2,022,469 | 3.93% | 70,965,735 |
| 2009-03-05 | 2009-03-03 | 0.752 | 101,970,442 | -107,742 | 4.01% | 76,660,668 |
| 2009-03-04 | 2009-03-02 | 0.710 | 102,078,184 | -386,436 | 4.01% | 72,478,242 |
| 2009-03-03 | 2009-02-27 | 0.682 | 102,464,620 | +198,246 | 4.03% | 69,899,578 |
| 2009-03-02 | 2009-02-26 | 0.696 | 102,266,374 | +242,205 | 4.02% | 71,188,100 |
| 2009-02-27 | 2009-02-25 | 0.668 | 102,024,169 | -583,246 | 4.01% | 68,178,720 |
| 2009-02-26 | 2009-02-24 | 0.647 | 102,607,415 | +6,781,308 | 4.03% | 66,425,715 |
| 2009-02-24 | 2009-02-20 | 0.626 | 95,826,107 | +21,548 | 3.77% | 60,034,500 |
| 2009-02-23 | 2009-02-19 | 0.661 | 95,804,559 | -359,141 | 3.77% | 63,355,500 |
| 2009-02-20 | 2009-02-18 | 0.654 | 96,163,700 | -33,041 | 3.78% | 62,923,600 |
| 2009-02-19 | 2009-02-17 | 0.675 | 96,196,741 | -6,465 | 3.78% | 64,954,110 |
| 2009-02-18 | 2009-02-16 | 0.668 | 96,203,206 | -21,548 | 3.78% | 64,288,800 |
| 2009-02-17 | 2009-02-13 | 0.668 | 96,224,754 | -143,657 | 3.78% | 64,303,200 |
| 2009-02-13 | 2009-02-11 | 0.668 | 96,368,411 | -14,365 | 3.79% | 64,399,200 |
| 2009-02-12 | 2009-02-10 | 0.654 | 96,382,776 | +71,828 | 3.79% | 63,066,950 |
| 2009-02-11 | 2009-02-09 | 0.613 | 96,310,948 | -1,436 | 3.79% | 58,997,400 |
| 2009-02-10 | 2009-02-06 | 0.578 | 96,312,384 | -136,474 | 3.79% | 55,646,105 |
| 2009-02-04 | 2009-02-02 | 0.613 | 96,448,858 | -143,657 | 3.79% | 59,081,880 |
| 2009-02-02 | 2009-01-29 | 0.585 | 96,592,515 | +71,829 | 3.80% | 56,480,340 |
| 2009-01-30 | 2009-01-23 | 0.557 | 96,520,686 | +1,436 | 3.79% | 53,750,800 |
| 2009-01-29 | 2009-01-22 | 0.557 | 96,519,250 | -71,828 | 3.79% | 53,750,000 |
| 2009-01-23 | 2009-01-21 | 0.571 | 96,591,078 | +287,313 | 3.80% | 55,134,750 |
| 2009-01-22 | 2009-01-20 | 0.620 | 96,303,765 | -359,141 | 3.79% | 59,663,375 |
| 2009-01-21 | 2009-01-19 | 0.620 | 96,662,906 | -169,515 | 3.80% | 59,885,875 |
| 2009-01-20 | 2009-01-16 | 0.640 | 96,832,421 | +260,018 | 3.81% | 62,013,060 |
| 2009-01-19 | 2009-01-15 | 0.626 | 96,572,403 | -287,313 | 3.80% | 60,502,050 |
| 2009-01-16 | 2009-01-14 | 0.613 | 96,859,716 | -206,865 | 3.81% | 59,333,560 |
| 2009-01-15 | 2009-01-13 | 0.585 | 97,066,581 | +60,335 | 3.82% | 56,757,540 |
| 2009-01-14 | 2009-01-12 | 0.578 | 97,006,246 | -143,656 | 3.81% | 56,046,995 |
| 2009-01-13 | 2009-01-09 | 0.585 | 97,149,902 | -158,022 | 3.82% | 56,806,260 |
| 2009-01-12 | 2009-01-08 | 0.578 | 97,307,924 | -185,317 | 3.82% | 56,221,295 |
| 2009-01-09 | 2009-01-07 | 0.620 | 97,493,241 | -183,881 | 3.83% | 60,400,295 |
| 2009-01-08 | 2009-01-06 | 0.592 | 97,677,122 | -83,321 | 3.84% | 57,794,475 |
| 2009-01-06 | 2009-01-02 | 0.543 | 97,760,443 | -215,484 | 3.84% | 53,080,170 |
| 2009-01-05 | 2008-12-31 | 0.543 | 97,975,927 | -127,855 | 3.85% | 53,197,170 |
| 2009-01-02 | 2008-12-29 | 0.508 | 98,103,782 | -12,929 | 3.86% | 49,852,065 |
| 2008-12-30 | 2008-12-24 | 0.501 | 98,116,711 | +466,884 | 3.86% | 49,175,640 |
| 2008-12-29 | 2008-12-22 | 0.515 | 97,649,827 | +165,205 | 3.84% | 50,301,130 |
| 2008-12-23 | 2008-12-19 | 0.529 | 97,484,622 | +71,828 | 3.83% | 51,573,220 |
| 2008-12-22 | 2008-12-18 | 0.501 | 97,412,794 | +76,138 | 3.83% | 48,822,840 |
| 2008-12-19 | 2008-12-17 | 0.459 | 97,336,656 | -57,462 | 3.83% | 44,719,290 |
| 2008-12-17 | 2008-12-15 | 0.446 | 97,394,118 | +251,399 | 3.83% | 43,389,760 |
| 2008-12-16 | 2008-12-12 | 0.446 | 97,142,719 | -21,549 | 3.82% | 43,277,760 |
| 2008-12-15 | 2008-12-11 | 0.466 | 97,164,268 | +317,481 | 3.82% | 45,316,455 |
| 2008-12-12 | 2008-12-10 | 0.466 | 96,846,787 | +215,485 | 3.81% | 45,168,385 |
| 2008-12-10 | 2008-12-08 | 0.466 | 96,631,302 | +41,660 | 3.80% | 45,067,885 |
| 2008-12-09 | 2008-12-05 | 0.432 | 96,589,642 | +172,388 | 3.80% | 41,686,630 |
| 2008-12-08 | 2008-12-04 | 0.446 | 96,417,254 | +107,743 | 3.79% | 42,954,560 |
| 2008-12-05 | 2008-12-03 | 0.459 | 96,309,511 | -93,377 | 3.79% | 44,247,390 |
| 2008-12-04 | 2008-12-02 | 0.459 | 96,402,888 | -323,227 | 3.79% | 44,290,290 |
| 2008-12-03 | 2008-12-01 | 0.473 | 96,726,115 | -257,146 | 3.80% | 45,785,420 |
| 2008-11-28 | 2008-11-26 | 0.432 | 96,983,261 | -35,914 | 7.53% | 41,856,510 |
| 2008-11-27 | 2008-11-25 | 0.425 | 97,019,175 | -35,914 | 7.54% | 41,196,655 |
| 2008-11-26 | 2008-11-24 | 0.425 | 97,055,089 | -21,548 | 7.54% | 41,211,905 |
| 2008-11-25 | 2008-11-21 | 0.439 | 97,076,637 | -158,023 | 7.54% | 42,572,565 |
| 2008-11-24 | 2008-11-20 | 0.425 | 97,234,660 | +4,310 | 7.55% | 41,288,155 |
| 2008-11-21 | 2008-11-19 | 0.446 | 97,230,350 | +11,493 | 7.55% | 43,316,800 |
| 2008-11-20 | 2008-11-18 | 0.452 | 97,218,857 | +113,488 | 7.55% | 43,988,425 |
| 2008-11-19 | 2008-11-17 | 0.452 | 97,105,369 | -120,671 | 7.54% | 43,937,075 |
| 2008-11-18 | 2008-11-14 | 0.446 | 97,226,040 | +107,742 | 7.55% | 43,314,880 |
| 2008-11-17 | 2008-11-13 | 0.466 | 97,118,298 | -24,421 | 7.55% | 45,295,015 |
| 2008-11-14 | 2008-11-12 | 0.459 | 97,142,719 | +31,604 | 7.55% | 44,630,190 |
| 2008-11-12 | 2008-11-10 | 0.473 | 97,111,115 | -100,560 | 7.54% | 45,967,660 |
| 2008-11-11 | 2008-11-07 | 0.459 | 97,211,675 | -50,279 | 7.55% | 44,661,870 |
| 2008-11-10 | 2008-11-06 | 0.432 | 97,261,954 | +18,675 | 7.56% | 41,976,790 |
| 2008-11-07 | 2008-11-05 | 0.466 | 97,243,279 | -383,563 | 7.55% | 45,353,305 |
| 2008-11-04 | 2008-10-31 | 0.439 | 97,626,842 | -237,033 | 7.58% | 42,813,855 |
| 2008-11-03 | 2008-10-30 | 0.459 | 97,863,875 | -237,034 | 7.60% | 44,961,510 |
| 2008-10-31 | 2008-10-29 | 0.446 | 98,100,909 | +1,873,282 | 7.62% | 43,704,640 |
| 2008-10-30 | 2008-10-28 | 0.425 | 96,227,627 | +330,410 | 7.48% | 40,860,545 |
| 2008-10-29 | 2008-10-27 | 0.397 | 95,897,217 | -143,657 | 7.45% | 38,050,065 |
| 2008-10-28 | 2008-10-24 | 0.466 | 96,040,874 | -71,828 | 7.46% | 44,792,515 |
| 2008-10-23 | 2008-10-21 | 0.550 | 96,112,702 | -107,742 | 7.47% | 52,854,555 |
| 2008-10-22 | 2008-10-20 | 0.564 | 96,220,444 | -20,112 | 7.48% | 54,253,395 |
| 2008-10-17 | 2008-10-15 | 0.536 | 96,240,556 | -43,097 | 7.48% | 51,584,995 |
| 2008-10-16 | 2008-10-14 | 0.557 | 96,283,653 | -759,943 | 7.48% | 53,618,800 |
| 2008-10-15 | 2008-10-13 | 0.585 | 97,043,596 | -15,803 | 7.54% | 56,744,100 |
| 2008-10-14 | 2008-10-10 | 0.529 | 97,059,399 | -14,365 | 7.54% | 51,348,260 |
| 2008-10-13 | 2008-10-09 | 0.571 | 97,073,764 | -395,056 | 7.54% | 55,410,270 |
| 2008-10-10 | 2008-10-08 | 0.557 | 97,468,820 | -14,365 | 7.57% | 54,278,800 |
| 2008-10-09 | 2008-10-06 | 0.571 | 97,483,185 | +538,712 | 7.57% | 55,643,970 |
| 2008-10-06 | 2008-10-02 | 0.626 | 96,944,473 | -28,732 | 7.53% | 60,735,150 |
| 2008-10-03 | 2008-09-30 | 0.592 | 96,973,205 | -172,388 | 7.53% | 57,377,975 |
| 2008-09-30 | 2008-09-26 | 0.557 | 97,145,593 | -28,731 | 7.55% | 54,098,800 |
| 2008-09-29 | 2008-09-25 | 0.550 | 97,174,324 | -143,656 | 7.55% | 53,438,365 |
| 2008-09-24 | 2008-09-22 | 0.529 | 97,317,980 | -149,403 | 7.56% | 51,485,060 |
| 2008-09-23 | 2008-09-19 | 0.536 | 97,467,383 | -522,910 | 7.57% | 52,242,575 |
| 2008-09-22 | 2008-09-18 | 0.473 | 97,990,293 | +7,183 | 7.61% | 46,383,820 |
| 2008-09-19 | 2008-09-17 | 0.466 | 97,983,110 | +336,156 | 7.61% | 45,698,355 |
| 2008-09-18 | 2008-09-16 | 0.473 | 97,646,954 | +905,036 | 7.59% | 46,221,300 |
| 2008-09-17 | 2008-09-12 | 0.494 | 96,741,918 | +297,369 | 7.52% | 47,813,175 |
| 2008-09-16 | 2008-09-11 | 0.473 | 96,444,549 | -31,604 | 7.49% | 45,652,140 |
| 2008-09-12 | 2008-09-10 | 0.473 | 96,476,153 | -17,239 | 7.50% | 45,667,100 |
| 2008-09-11 | 2008-09-09 | 0.473 | 96,493,392 | -35,914 | 7.50% | 45,675,260 |
| 2008-09-10 | 2008-09-08 | 0.473 | 96,529,306 | -64,645 | 7.50% | 45,692,260 |
| 2008-09-08 | 2008-09-04 | 0.501 | 96,593,951 | -94,814 | 7.50% | 48,412,440 |
| 2008-09-05 | 2008-09-03 | 0.515 | 96,688,765 | +186,754 | 7.51% | 49,806,070 |
| 2008-09-04 | 2008-09-02 | 0.501 | 96,502,011 | +300,242 | 7.50% | 48,366,360 |
| 2008-09-03 | 2008-09-01 | 0.501 | 96,201,769 | +294,496 | 7.47% | 48,215,880 |
| 2008-08-29 | 2008-08-27 | 0.501 | 95,907,273 | +21,548 | 7.45% | 48,068,280 |
| 2008-08-28 | 2008-08-26 | 0.473 | 95,885,725 | +402,239 | 7.45% | 45,387,620 |
| 2008-08-21 | 2008-08-19 | 0.397 | 95,483,486 | -208,302 | 7.42% | 37,885,905 |
| 2008-08-20 | 2008-08-18 | 0.411 | 95,691,788 | +14,365 | 7.43% | 39,300,785 |
| 2008-08-19 | 2008-08-15 | 0.418 | 95,677,423 | +14,366 | 7.43% | 39,960,900 |
| 2008-08-13 | 2008-08-11 | 0.432 | 95,663,057 | -54,589 | 7.43% | 41,286,730 |
| 2008-08-12 | 2008-08-08 | 0.439 | 95,717,646 | -28,732 | 7.44% | 41,976,585 |
| 2008-08-11 | 2008-08-07 | 0.459 | 95,746,378 | +265,765 | 7.44% | 43,988,670 |
| 2008-08-05 | 2008-08-01 | 0.459 | 95,480,613 | +136,474 | 7.42% | 43,866,570 |
| 2008-07-31 | 2008-07-29 | 0.459 | 95,344,139 | -872,714 | 7.41% | 43,803,870 |
| 2008-07-29 | 2008-07-25 | 0.501 | 96,216,853 | +165,205 | 7.47% | 48,223,440 |
| 2008-07-28 | 2008-07-24 | 0.515 | 96,051,648 | +1,437 | 7.46% | 49,477,880 |
| 2008-07-25 | 2008-07-23 | 0.522 | 96,050,211 | -7,183 | 7.46% | 50,145,750 |
| 2008-07-24 | 2008-07-22 | 0.508 | 96,057,394 | +4,310 | 7.46% | 48,812,180 |
| 2008-07-23 | 2008-07-21 | 0.508 | 96,053,084 | +50,279 | 7.46% | 48,809,990 |
| 2008-07-22 | 2008-07-18 | 0.536 | 96,002,805 | -80,447 | 7.46% | 51,457,560 |
| 2008-07-21 | 2008-07-17 | 0.536 | 96,083,252 | +35,914 | 7.46% | 51,500,680 |
| 2008-07-18 | 2008-07-16 | 0.522 | 96,047,338 | +143,656 | 7.46% | 50,144,250 |
| 2008-07-16 | 2008-07-14 | 0.536 | 95,903,682 | +14,366 | 7.45% | 51,404,430 |
| 2008-07-15 | 2008-07-11 | 0.557 | 95,889,316 | +35,914 | 7.45% | 53,399,200 |
| 2008-07-14 | 2008-07-10 | 0.529 | 95,853,402 | -57,462 | 7.45% | 50,710,240 |
| 2008-07-11 | 2008-07-09 | 0.536 | 95,910,864 | +14,365 | 7.45% | 51,408,280 |
| 2008-07-09 | 2008-07-07 | 0.536 | 95,896,499 | +5,747 | 7.45% | 51,400,580 |
| 2008-07-08 | 2008-07-04 | 0.557 | 95,890,752 | +4,309 | 7.45% | 53,400,000 |
| 2008-07-07 | 2008-07-03 | 0.564 | 95,886,443 | +356,268 | 7.45% | 54,065,070 |
| 2008-07-04 | 2008-07-02 | 0.613 | 95,530,175 | -543,021 | 7.42% | 58,519,120 |
| 2008-07-03 | 2008-06-30 | 0.640 | 96,073,196 | +54,589 | 7.46% | 61,526,840 |
| 2008-07-02 | 2008-06-27 | 0.682 | 96,018,607 | +5,746 | 7.46% | 65,502,220 |
| 2008-06-30 | 2008-06-26 | 0.696 | 96,012,861 | -4,996,375 | 7.46% | 66,835,000 |
| 2008-06-27 | 2008-06-25 | 0.654 | 101,009,236 | +222,668 | 7.85% | 66,094,220 |
| 2008-06-25 | 2008-06-23 | 0.696 | 100,786,568 | +149,403 | 7.83% | 70,158,000 |
| 2008-06-23 | 2008-06-19 | 0.738 | 100,637,165 | +7,183 | 7.82% | 74,257,240 |
| 2008-06-20 | 2008-06-18 | 0.780 | 100,629,982 | +76,138 | 7.82% | 78,454,880 |
| 2008-06-19 | 2008-06-17 | 0.738 | 100,553,844 | -7,183 | 7.81% | 74,195,760 |
| 2008-06-18 | 2008-06-16 | 0.738 | 100,561,027 | +122,108 | 7.81% | 74,201,060 |
| 2008-06-17 | 2008-06-13 | 0.738 | 100,438,919 | -143,657 | 7.80% | 74,110,960 |
| 2008-06-16 | 2008-06-12 | 0.752 | 100,582,576 | +64,646 | 7.81% | 75,617,280 |
| 2008-06-12 | 2008-06-10 | 0.780 | 100,517,930 | +91,940 | 7.81% | 78,367,520 |
| 2008-06-11 | 2008-06-06 | 0.821 | 100,425,990 | -106,306 | 7.80% | 82,490,260 |
| 2008-06-10 | 2008-06-05 | 0.835 | 100,532,296 | -17,239 | 7.81% | 83,977,200 |
| 2008-06-06 | 2008-06-04 | 0.835 | 100,549,535 | +143,657 | 7.81% | 83,991,600 |
| 2008-06-05 | 2008-06-03 | 0.849 | 100,405,878 | +50,280 | 7.80% | 85,269,460 |
| 2008-06-04 | 2008-06-02 | 0.877 | 100,355,598 | +7,183 | 7.80% | 88,021,080 |
| 2008-06-03 | 2008-05-30 | 0.877 | 100,348,415 | -57,463 | 7.80% | 88,014,780 |
| 2008-06-02 | 2008-05-29 | 0.807 | 100,405,878 | +158,022 | 7.80% | 81,075,880 |
| 2008-05-30 | 2008-05-28 | 0.835 | 100,247,856 | +7,183 | 7.79% | 83,739,600 |
| 2008-05-29 | 2008-05-27 | 0.849 | 100,240,673 | -310,381,138 | 7.79% | 85,129,160 |
| 2008-05-28 | 2008-05-26 | 0.863 | 410,621,811 | -18,675 | 31.90% | 354,436,339 |
| 2008-05-27 | 2008-05-23 | 0.877 | 410,640,486 | -107,743 | 31.90% | 360,169,434 |
| 2008-05-26 | 2008-05-22 | 0.877 | 410,748,229 | +114,926 | 31.91% | 360,263,935 |
| 2008-05-22 | 2008-05-20 | 0.877 | 410,633,303 | -33,041 | 31.90% | 360,163,134 |
| 2008-05-20 | 2008-05-16 | 0.933 | 410,666,344 | +222,667 | 31.90% | 383,061,455 |
| 2008-05-19 | 2008-05-15 | 0.919 | 410,443,677 | -538,712 | 31.89% | 377,139,520 |
| 2008-05-16 | 2008-05-14 | 0.947 | 410,982,389 | +304,552 | 31.93% | 389,077,990 |
| 2008-05-15 | 2008-05-13 | 0.947 | 410,677,837 | -560,261 | 31.91% | 388,789,670 |
| 2008-05-14 | 2008-05-09 | 0.975 | 411,238,098 | +57,463 | 31.95% | 400,770,661 |
| 2008-05-13 | 2008-05-08 | 0.975 | 411,180,635 | +142,220 | 31.94% | 400,714,661 |
| 2008-05-09 | 2008-05-07 | 0.975 | 411,038,415 | +1,221,081 | 31.93% | 400,576,061 |
| 2008-05-08 | 2008-05-06 | 1.002 | 409,817,334 | +778,618 | 31.84% | 410,797,091 |
| 2008-05-07 | 2008-05-05 | 0.988 | 409,038,716 | -35,914 | 31.78% | 404,321,936 |
| 2008-05-06 | 2008-05-02 | 0.961 | 409,074,630 | +139,347 | 31.78% | 392,967,086 |
| 2008-05-05 | 2008-04-30 | 0.947 | 408,935,283 | -87,630 | 31.77% | 387,139,990 |
| 2008-05-02 | 2008-04-29 | 0.961 | 409,022,913 | -21,549 | 31.78% | 392,917,405 |
| 2008-04-30 | 2008-04-28 | 0.961 | 409,044,462 | -129,291 | 31.78% | 392,938,105 |
| 2008-04-29 | 2008-04-25 | 1.002 | 409,173,753 | +337,593 | 31.79% | 410,151,971 |
| 2008-04-28 | 2008-04-24 | 1.016 | 408,836,160 | -68,955 | 31.76% | 415,505,426 |
| 2008-04-25 | 2008-04-23 | 0.988 | 408,905,115 | -35,914 | 31.77% | 404,189,876 |
| 2008-04-24 | 2008-04-22 | 1.016 | 408,941,029 | -71,828 | 31.77% | 415,612,006 |
| 2008-04-23 | 2008-04-21 | 1.002 | 409,012,857 | -45,971 | 31.78% | 409,990,690 |
| 2008-04-22 | 2008-04-18 | 0.947 | 409,058,828 | -40,223 | 31.78% | 387,256,951 |
| 2008-04-21 | 2008-04-17 | 0.919 | 409,099,051 | +7,182 | 31.78% | 375,904,000 |
| 2008-04-18 | 2008-04-16 | 0.905 | 409,091,869 | -83,320 | 31.78% | 370,201,985 |
| 2008-04-16 | 2008-04-14 | 0.877 | 409,175,189 | -150,840 | 31.79% | 358,884,234 |
| 2008-04-11 | 2008-04-09 | 0.919 | 409,326,029 | -247,089 | 31.80% | 376,112,560 |
| 2008-04-10 | 2008-04-08 | 0.933 | 409,573,118 | -35,914 | 31.82% | 382,041,715 |
| 2008-04-09 | 2008-04-07 | 0.905 | 409,609,032 | -5,746 | 31.82% | 370,669,985 |
| 2008-04-08 | 2008-04-03 | 0.891 | 409,614,778 | -61,773 | 31.82% | 364,972,489 |
| 2008-04-03 | 2008-04-01 | 0.891 | 409,676,551 | -71,828 | 31.83% | 365,027,530 |
| 2008-04-01 | 2008-03-28 | 0.919 | 409,748,379 | -86,194 | 31.83% | 376,500,640 |
| 2008-03-31 | 2008-03-27 | 0.891 | 409,834,573 | -50,280 | 31.84% | 365,168,330 |
| 2008-03-28 | 2008-03-26 | 0.849 | 409,884,853 | +718,283 | 31.84% | 348,093,764 |
| 2008-03-27 | 2008-03-25 | 0.835 | 409,166,570 | -43,097 | 31.79% | 341,787,309 |
| 2008-03-25 | 2008-03-19 | 0.849 | 409,209,667 | -99,123 | 31.79% | 347,520,364 |
| 2008-03-20 | 2008-03-18 | 0.794 | 409,308,790 | +100,560 | 31.80% | 324,810,804 |
| 2008-03-19 | 2008-03-17 | 0.821 | 409,208,230 | +145,093 | 31.79% | 336,125,074 |
| 2008-03-18 | 2008-03-14 | 0.905 | 409,063,137 | +143,656 | 31.78% | 370,175,985 |
| 2008-03-14 | 2008-03-12 | 0.947 | 408,919,481 | -34,477 | 31.77% | 387,125,031 |
| 2008-03-13 | 2008-03-11 | 0.975 | 408,953,958 | -107,743 | 31.77% | 398,544,660 |
| 2008-03-12 | 2008-03-10 | 0.961 | 409,061,701 | -33,041 | 31.78% | 392,954,666 |
| 2008-03-06 | 2008-03-04 | 1.002 | 409,094,742 | +290,187 | 31.78% | 410,072,771 |
| 2008-03-05 | 2008-03-03 | 0.988 | 408,804,555 | -71,829 | 31.76% | 404,090,475 |
| 2008-03-04 | 2008-02-29 | 1.002 | 408,876,384 | +57,463 | 31.77% | 409,853,891 |
| 2008-03-03 | 2008-02-28 | 1.030 | 408,818,921 | +143,656 | 31.76% | 421,179,521 |
| 2008-02-29 | 2008-02-27 | 1.058 | 408,675,265 | -10,055 | 31.75% | 432,410,752 |
| 2008-02-28 | 2008-02-26 | 1.030 | 408,685,320 | -212,612 | 31.75% | 421,041,881 |
| 2008-02-27 | 2008-02-25 | 1.002 | 408,897,932 | +153,712 | 31.77% | 409,875,491 |
| 2008-02-26 | 2008-02-22 | 1.030 | 408,744,220 | -2,873 | 31.75% | 421,102,561 |
| 2008-02-25 | 2008-02-21 | 1.058 | 408,747,093 | -28,731 | 31.76% | 432,486,752 |
| 2008-02-22 | 2008-02-20 | 1.044 | 408,775,824 | -998,413 | 31.76% | 426,826,136 |
| 2008-02-21 | 2008-02-19 | 1.044 | 409,774,237 | -201,119 | 31.83% | 427,868,636 |
| 2008-02-20 | 2008-02-18 | 1.030 | 409,975,356 | +678,059 | 31.85% | 422,370,921 |
| 2008-02-19 | 2008-02-15 | 1.016 | 409,297,297 | +205,428 | 31.80% | 415,974,086 |
| 2008-02-18 | 2008-02-14 | 1.030 | 409,091,869 | +458,265 | 31.78% | 421,460,722 |
| 2008-02-15 | 2008-02-13 | 0.975 | 408,633,604 | +287,313 | 31.75% | 398,232,460 |
| 2008-02-14 | 2008-02-12 | 0.988 | 408,346,291 | -21,548 | 31.72% | 403,637,496 |
| 2008-02-13 | 2008-02-11 | 0.975 | 408,367,839 | +188,190 | 31.73% | 397,973,460 |
| 2008-02-12 | 2008-02-06 | 0.975 | 408,179,649 | -4,310 | 31.71% | 397,790,060 |
| 2008-02-11 | 2008-02-04 | 1.016 | 408,183,959 | -215,485 | 31.71% | 414,842,586 |
| 2008-02-05 | 2008-02-01 | 0.961 | 408,399,444 | -264,328 | 31.73% | 392,318,485 |
| 2008-02-04 | 2008-01-31 | 0.905 | 408,663,772 | -308,862 | 31.75% | 369,814,585 |
| 2008-02-01 | 2008-01-30 | 0.863 | 408,972,634 | +708,227 | 31.77% | 353,012,820 |
| 2008-01-31 | 2008-01-29 | 0.849 | 408,264,407 | +495,615 | 31.72% | 346,717,604 |
| 2008-01-30 | 2008-01-28 | 0.821 | 407,768,792 | +41,661 | 31.68% | 334,942,714 |
| 2008-01-29 | 2008-01-25 | 0.863 | 407,727,131 | -35,914 | 31.68% | 351,937,739 |
| 2008-01-28 | 2008-01-24 | 0.794 | 407,763,045 | +351,958 | 31.68% | 323,584,163 |
| 2008-01-25 | 2008-01-23 | 0.807 | 407,411,087 | +41,661 | 31.65% | 328,976,879 |
| 2008-01-24 | 2008-01-22 | 0.807 | 407,369,426 | -3,298,355 | 31.65% | 328,943,238 |
| 2008-01-23 | 2008-01-21 | 0.947 | 410,667,781 | +998,413 | 31.90% | 388,780,150 |
| 2008-01-22 | 2008-01-18 | 0.961 | 409,669,368 | +583,246 | 31.83% | 393,538,405 |
| 2008-01-21 | 2008-01-17 | 0.961 | 409,086,122 | +497,051 | 31.78% | 392,978,125 |
| 2008-01-18 | 2008-01-16 | 0.933 | 408,589,071 | -341,902 | 31.74% | 381,123,815 |
| 2008-01-17 | 2008-01-15 | 1.002 | 408,930,973 | -192,500 | 31.77% | 409,908,611 |
| 2008-01-16 | 2008-01-14 | 1.058 | 409,123,473 | +168,078 | 31.78% | 432,884,991 |
| 2008-01-15 | 2008-01-11 | 1.058 | 408,955,395 | +215,485 | 31.77% | 432,707,152 |
| 2008-01-11 | 2008-01-09 | 1.086 | 408,739,910 | -64,645 | 31.75% | 443,860,182 |
| 2008-01-10 | 2008-01-08 | 1.072 | 408,804,555 | +791,547 | 31.76% | 438,238,966 |
| 2008-01-09 | 2008-01-07 | 1.044 | 408,013,008 | -120,671 | 31.70% | 426,029,636 |
| 2008-01-08 | 2008-01-04 | 1.044 | 408,133,679 | -313,172 | 31.71% | 426,155,636 |
| 2008-01-07 | 2008-01-03 | 0.975 | 408,446,851 | -35,914 | 31.73% | 398,050,461 |
| 2008-01-03 | 2007-12-31 | 0.975 | 408,482,765 | -22,985 | 31.73% | 398,085,461 |
| 2008-01-02 | 2007-12-27 | 1.016 | 408,505,750 | +508,544 | 31.74% | 415,169,626 |
| 2007-12-28 | 2007-12-24 | 0.988 | 407,997,206 | +21,549 | 31.70% | 403,292,436 |
| 2007-12-27 | 2007-12-20 | 0.947 | 407,975,657 | -7,183 | 31.70% | 386,231,510 |
| 2007-12-21 | 2007-12-19 | 0.877 | 407,982,840 | +21,549 | 31.70% | 357,838,435 |
| 2007-12-20 | 2007-12-18 | 0.863 | 407,961,291 | +226,977 | 31.69% | 352,139,859 |
| 2007-12-19 | 2007-12-17 | 0.877 | 407,734,314 | -173,824 | 31.68% | 357,620,454 |
| 2007-12-18 | 2007-12-14 | 0.933 | 407,908,138 | +2,873 | 31.69% | 380,488,655 |
| 2007-12-17 | 2007-12-13 | 0.933 | 407,905,265 | +476,939 | 31.69% | 380,485,975 |
| 2007-12-14 | 2007-12-12 | 0.988 | 407,428,326 | +379,254 | 31.65% | 402,730,116 |
| 2007-12-13 | 2007-12-11 | 1.044 | 407,049,072 | -97,687 | 31.62% | 425,023,136 |
| 2007-12-12 | 2007-12-10 | 1.044 | 407,146,759 | +124,981 | 31.63% | 425,125,137 |
| 2007-12-11 | 2007-12-07 | 1.058 | 407,021,778 | -488,432 | 31.62% | 430,661,232 |
| 2007-12-05 | 2007-12-03 | 1.128 | 407,510,210 | -409,421 | 31.66% | 459,545,007 |
| 2007-12-04 | 2007-11-30 | 1.142 | 407,919,631 | +3,862,925 | 31.69% | 465,685,802 |
| 2007-12-03 | 2007-11-29 | 1.072 | 404,056,706 | +38,787 | 31.39% | 433,149,266 |
| 2007-11-30 | 2007-11-28 | 1.016 | 404,017,919 | -127,854 | 31.39% | 410,608,586 |
| 2007-11-29 | 2007-11-27 | 0.988 | 404,145,773 | +170,951 | 31.40% | 399,485,415 |
| 2007-11-28 | 2007-11-26 | 0.988 | 403,974,822 | -64,645 | 31.38% | 399,316,436 |
| 2007-11-27 | 2007-11-23 | 0.947 | 404,039,467 | -7,786,186 | 31.39% | 382,505,110 |
| 2007-11-26 | 2007-11-22 | 0.905 | 411,825,653 | -40,224 | 31.99% | 372,675,885 |
| 2007-11-23 | 2007-11-21 | 0.947 | 411,865,877 | +314,608 | 32.00% | 389,914,391 |
| 2007-11-22 | 2007-11-20 | 0.975 | 411,551,269 | +114,925 | 31.97% | 401,075,861 |
| 2007-11-21 | 2007-11-19 | 0.975 | 411,436,344 | -464,010 | 31.96% | 400,963,861 |
| 2007-11-20 | 2007-11-16 | 1.016 | 411,900,354 | -942,387 | 32.00% | 418,619,606 |
| 2007-11-19 | 2007-11-15 | 1.044 | 412,842,741 | -718,283 | 32.07% | 431,072,636 |
| 2007-11-16 | 2007-11-14 | 1.100 | 413,561,024 | +366,324 | 32.13% | 454,853,177 |
| 2007-11-15 | 2007-11-13 | 1.058 | 413,194,700 | -87,630 | 32.10% | 437,192,672 |
| 2007-11-14 | 2007-11-12 | 1.044 | 413,282,330 | +40,224 | 32.11% | 431,531,636 |
| 2007-11-13 | 2007-11-09 | 1.100 | 413,242,106 | +216,921 | 32.10% | 454,502,416 |
| 2007-11-12 | 2007-11-08 | 1.100 | 413,025,185 | +50,280 | 32.09% | 454,263,837 |
| 2007-11-09 | 2007-11-07 | 1.128 | 412,974,905 | +303,115 | 32.08% | 465,707,487 |
| 2007-11-08 | 2007-11-06 | 1.142 | 412,671,790 | -564,570 | 32.06% | 471,110,922 |
| 2007-11-07 | 2007-11-05 | 1.156 | 413,236,360 | -2,076,556 | 32.10% | 477,508,557 |
| 2007-11-06 | 2007-11-02 | 1.142 | 415,312,916 | +123,545 | 32.27% | 474,126,063 |
| 2007-11-05 | 2007-11-01 | 1.197 | 415,189,371 | +499,925 | 32.26% | 497,106,243 |
| 2007-11-02 | 2007-10-31 | 1.142 | 414,689,446 | +309,481,847 | 32.22% | 473,414,302 |
| 2007-11-01 | 2007-10-30 | 1.128 | 105,207,599 | +616,287 | 8.17% | 118,641,510 |
| 2007-10-31 | 2007-10-29 | 1.169 | 104,591,312 | +961,062 | 8.13% | 122,314,920 |
| 2007-10-30 | 2007-10-26 | 1.114 | 103,630,250 | -272,947 | 8.05% | 115,420,000 |
| 2007-10-29 | 2007-10-25 | 1.002 | 103,903,197 | +1,236,883 | 8.07% | 104,151,600 |
| 2007-10-26 | 2007-10-24 | 0.988 | 102,666,314 | +1,156,435 | 7.98% | 101,482,430 |
| 2007-10-25 | 2007-10-23 | 1.044 | 101,509,879 | +5,061,021 | 7.89% | 105,992,250 |
| 2007-10-24 | 2007-10-22 | 1.002 | 96,448,858 | +1,364,737 | 7.49% | 96,679,440 |
| 2007-10-23 | 2007-10-18 | 1.002 | 95,084,121 | -275,821 | 7.39% | 95,311,440 |
| 2007-10-22 | 2007-10-17 | 1.044 | 95,359,942 | -369,197 | 7.41% | 99,570,751 |
| 2007-10-18 | 2007-10-16 | 1.030 | 95,729,139 | -3,245,202 | 7.44% | 98,623,500 |
| 2007-10-17 | 2007-10-15 | 1.114 | 98,974,341 | +933,768 | 7.69% | 110,234,401 |
| 2007-10-16 | 2007-10-12 | 1.183 | 98,040,573 | +2,722,292 | 7.62% | 116,019,050 |
| 2007-10-15 | 2007-10-11 | 1.239 | 95,318,281 | +1,453,804 | 7.41% | 118,105,670 |
| 2007-10-12 | 2007-10-10 | 1.281 | 93,864,477 | +844,701 | 7.29% | 120,224,680 |
| 2007-10-11 | 2007-10-09 | 1.239 | 93,019,776 | +573,189 | 7.23% | 115,257,670 |
| 2007-10-10 | 2007-10-08 | 1.197 | 92,446,587 | +208,302 | 7.18% | 110,686,301 |
| 2007-10-09 | 2007-10-05 | 1.169 | 92,238,285 | +183,881 | 7.17% | 107,868,601 |
| 2007-10-08 | 2007-10-04 | 1.142 | 92,054,404 | +956,753 | 7.15% | 105,090,380 |
| 2007-10-05 | 2007-10-03 | 1.197 | 91,097,651 | +1,840,240 | 7.08% | 109,071,219 |
| 2007-10-04 | 2007-10-02 | 1.225 | 89,257,411 | +379,253 | 6.93% | 109,353,200 |
| 2007-10-03 | 2007-09-28 | 1.211 | 88,878,158 | +354,832 | 6.90% | 107,651,190 |
| 2007-10-02 | 2007-09-27 | 1.211 | 88,523,326 | +1,346,062 | 6.88% | 107,221,410 |
| 2007-09-28 | 2007-09-25 | 1.239 | 87,177,264 | +1,310,148 | 6.77% | 108,018,410 |
| 2007-09-27 | 2007-09-24 | 1.225 | 85,867,116 | +357,705 | 6.67% | 105,199,600 |
| 2007-09-25 | 2007-09-21 | 1.239 | 85,509,411 | +44,533 | 6.64% | 105,951,830 |
| 2007-09-24 | 2007-09-20 | 1.197 | 85,464,878 | +593,302 | 6.64% | 102,327,100 |
| 2007-09-21 | 2007-09-19 | 1.281 | 84,871,576 | +1,641,994 | 6.59% | 108,706,280 |
| 2007-09-20 | 2007-09-18 | 1.281 | 83,229,582 | -186,753 | 6.47% | 106,603,160 |
| 2007-09-19 | 2007-09-17 | 1.309 | 83,416,335 | +433,843 | 6.48% | 109,165,020 |
| 2007-09-18 | 2007-09-14 | 1.281 | 82,982,492 | -1,222,518 | 6.45% | 106,286,679 |
| 2007-09-17 | 2007-09-13 | 1.309 | 84,205,010 | +682,369 | 6.54% | 110,197,140 |
| 2007-09-14 | 2007-09-12 | 1.337 | 83,522,641 | -1,221,081 | 6.49% | 111,629,760 |
| 2007-09-13 | 2007-09-11 | 1.406 | 84,743,722 | +20,112 | 6.58% | 119,160,810 |
| 2007-09-12 | 2007-09-10 | 1.420 | 84,723,610 | +550,205 | 6.58% | 120,312,060 |
| 2007-09-11 | 2007-09-07 | 1.378 | 84,173,405 | +619,159 | 6.54% | 116,015,130 |
| 2007-09-10 | 2007-09-06 | 1.323 | 83,554,246 | +488,433 | 6.49% | 110,508,751 |
| 2007-09-07 | 2007-09-05 | 1.337 | 83,065,813 | -1,307,275 | 6.45% | 111,019,200 |
| 2007-09-06 | 2007-09-04 | 1.337 | 84,373,088 | -2,124,680 | 6.55% | 112,766,400 |
| 2007-09-05 | 2007-09-03 | 1.504 | 86,497,768 | -20,112 | 6.72% | 130,056,839 |
| 2007-09-04 | 2007-08-31 | 1.518 | 86,517,880 | -1,853,170 | 6.72% | 131,291,589 |
| 2007-09-03 | 2007-08-30 | 1.490 | 88,371,050 | -143,657 | 6.87% | 131,643,170 |
| 2007-08-31 | 2007-08-29 | 1.476 | 88,514,707 | +376,381 | 6.88% | 130,624,861 |
| 2007-08-30 | 2007-08-28 | 1.518 | 88,138,326 | +728,338 | 6.85% | 133,750,629 |
| 2007-08-29 | 2007-08-27 | 1.587 | 87,409,988 | +2,416,304 | 6.79% | 138,730,021 |
| 2007-08-28 | 2007-08-24 | 1.462 | 84,993,684 | -304,552 | 6.60% | 124,245,450 |
| 2007-08-27 | 2007-08-23 | 1.434 | 85,298,236 | +1,650,614 | 6.63% | 122,315,590 |
| 2007-08-24 | 2007-08-22 | 1.434 | 83,647,622 | +360,578 | 6.50% | 119,948,650 |
| 2007-08-23 | 2007-08-21 | 1.350 | 83,287,044 | -313,172 | 6.47% | 112,474,409 |
| 2007-08-22 | 2007-08-20 | 1.364 | 83,600,216 | -1,169,364 | 6.49% | 114,061,220 |
| 2007-08-21 | 2007-08-17 | 1.225 | 84,769,580 | -992,667 | 6.59% | 103,854,960 |
| 2007-08-20 | 2007-08-16 | 1.267 | 85,762,247 | +528,656 | 6.66% | 108,653,090 |
| 2007-08-17 | 2007-08-15 | 1.323 | 85,233,591 | +10,056 | 6.62% | 112,729,850 |
| 2007-08-16 | 2007-08-14 | 1.350 | 85,223,535 | -270,074 | 6.62% | 115,089,530 |
| 2007-08-15 | 2007-08-13 | 1.295 | 85,493,609 | -247,089 | 6.64% | 110,693,250 |
| 2007-08-14 | 2007-08-10 | 1.239 | 85,740,698 | -632,089 | 6.66% | 106,238,410 |
| 2007-08-13 | 2007-08-09 | 1.253 | 86,372,787 | +857,629 | 6.71% | 108,224,100 |
| 2007-08-10 | 2007-08-08 | 1.267 | 85,515,158 | -150,839 | 6.64% | 108,340,051 |
| 2007-08-09 | 2007-08-07 | 1.142 | 85,665,997 | +597,611 | 6.66% | 97,797,300 |
| 2007-08-08 | 2007-08-06 | 1.211 | 85,068,386 | -103,432 | 6.61% | 103,036,710 |
| 2007-08-07 | 2007-08-03 | 1.281 | 85,171,818 | +482,686 | 6.62% | 109,090,839 |
| 2007-08-06 | 2007-08-02 | 1.309 | 84,689,132 | +268,637 | 6.58% | 110,830,700 |
| 2007-08-03 | 2007-08-01 | 1.378 | 84,420,495 | +478,377 | 6.56% | 116,355,691 |
| 2007-08-02 | 2007-07-31 | 1.434 | 83,942,118 | -285,877 | 6.52% | 120,370,950 |
| 2007-08-01 | 2007-07-30 | 1.420 | 84,227,995 | +216,922 | 6.54% | 119,608,260 |
| 2007-07-31 | 2007-07-27 | 1.420 | 84,011,073 | -2,697,871 | 6.53% | 119,300,219 |
| 2007-07-30 | 2007-07-26 | 1.448 | 86,708,944 | +3,193,486 | 6.74% | 125,545,681 |
| 2007-07-27 | 2007-07-25 | 1.531 | 83,515,458 | +1,251,248 | 6.49% | 127,898,100 |
| 2007-07-26 | 2007-07-24 | 1.573 | 82,264,210 | +1,837,368 | 6.39% | 129,417,771 |
| 2007-07-25 | 2007-07-23 | 1.601 | 80,426,842 | +1,703,766 | 6.25% | 128,766,650 |
| 2007-07-24 | 2007-07-20 | 1.476 | 78,723,076 | -221,231 | 6.12% | 116,174,941 |
| 2007-07-23 | 2007-07-19 | 1.406 | 78,944,307 | +2,830,035 | 6.13% | 111,006,071 |
| 2007-07-20 | 2007-07-18 | 1.448 | 76,114,272 | -218,358 | 5.91% | 110,205,679 |
| 2007-07-19 | 2007-07-17 | 1.337 | 76,332,630 | +1,545,744 | 5.93% | 102,020,159 |
| 2007-07-18 | 2007-07-16 | 1.337 | 74,786,886 | -563,852 | 5.81% | 99,954,240 |
| 2007-07-17 | 2007-07-13 | 1.267 | 75,350,738 | +4,309,697 | 5.85% | 95,462,640 |
| 2007-07-16 | 2007-07-12 | 1.337 | 71,041,041 | -10,170,884 | 5.52% | 94,947,840 |
| 2007-07-13 | 2007-07-11 | 1.156 | 81,211,925 | +292,341 | 6.31% | 93,843,120 |
| 2007-07-12 | 2007-07-10 | 1.156 | 80,919,584 | -502,798 | 6.29% | 93,505,310 |
| 2007-07-11 | 2007-07-09 | 1.128 | 81,422,382 | +245,652 | 6.33% | 91,819,170 |
| 2007-07-10 | 2007-07-06 | 1.128 | 81,176,730 | +311,735 | 6.31% | 91,542,151 |
| 2007-07-09 | 2007-07-05 | 1.114 | 80,864,995 | +2,456,527 | 6.28% | 90,064,800 |
| 2007-07-06 | 2007-07-04 | 1.183 | 78,408,468 | +211,175 | 6.09% | 92,786,850 |
| 2007-07-05 | 2007-07-03 | 1.100 | 78,197,293 | +3,357,254 | 6.08% | 86,004,931 |
| 2007-07-04 | 2007-06-29 | 1.058 | 74,840,039 | +2,320,054 | 5.81% | 79,186,680 |
| 2007-07-03 | 2007-06-28 | 1.072 | 72,519,985 | +782,928 | 5.63% | 77,741,510 |
| 2007-06-29 | 2007-06-27 | 1.044 | 71,737,057 | +1,177,984 | 5.57% | 74,904,750 |
| 2007-06-28 | 2007-06-26 | 1.058 | 70,559,073 | +382,126 | 5.48% | 74,657,080 |
| 2007-06-27 | 2007-06-25 | 1.030 | 70,176,947 | -80,448 | 5.45% | 72,298,740 |
| 2007-06-26 | 2007-06-22 | 1.016 | 70,257,395 | 5.46% | 71,403,490 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy