History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.200 514,000 +0 0.01% 102,800
2025-10-13 2025-10-09 0.210 514,000 +0 0.01% 107,940
2025-10-10 2025-10-08 0.209 514,000 +0 0.01% 107,426
2025-10-09 2025-10-06 0.221 514,000 +0 0.01% 113,594
2025-10-08 2025-10-03 0.225 514,000 +0 0.01% 115,650
2025-10-06 2025-10-02 0.231 514,000 +0 0.01% 118,734
2025-10-03 2025-09-30 0.211 514,000 -50,000 0.01% 108,454
2025-09-10 2025-09-08 0.255 564,000 +2,000 0.01% 143,820
2025-09-08 2025-09-04 0.305 562,000 +154,000 0.01% 171,410
2025-09-05 2025-09-03 0.310 408,000 +20,000 0.01% 126,480
2025-08-28 2025-08-26 0.315 388,000 +2,000 0.01% 122,220
2025-07-16 2025-07-14 0.435 386,000 +100,000 0.01% 167,910
2025-07-15 2025-07-11 0.475 286,000 -60,000 0.01% 135,850
2025-07-14 2025-07-10 0.470 346,000 +110,000 0.01% 162,620
2025-07-03 2025-06-30 0.445 236,000 +4,000 0.01% 105,020
2025-07-02 2025-06-27 0.540 232,000 +20,000 0.01% 125,280
2025-04-15 2025-04-11 0.455 212,000 -12,000 0.00% 96,460
2025-03-07 2025-03-05 0.520 224,000 +50,000 0.01% 116,480
2024-12-10 2024-12-06 0.760 174,000 +2,000 0.00% 132,240
2024-03-08 2024-03-06 1.050 172,000 -20,000 0.00% 180,600
2021-11-18 2021-11-16 1.330 192,000 -100,000 0.00% 255,360
2021-11-17 2021-11-15 1.310 292,000 -166,000 0.01% 382,520
2021-11-15 2021-11-11 1.300 458,000 -12,000 0.01% 595,400
2021-11-08 2021-11-04 1.300 470,000 -122,000 0.01% 611,000
2021-11-05 2021-11-03 1.300 592,000 -100,000 0.01% 769,600
2021-11-04 2021-11-02 1.310 692,000 -318,000 0.02% 906,520
2021-11-02 2021-10-29 1.310 1,010,000 -350,000 0.02% 1,323,100
2021-11-01 2021-10-28 1.310 1,360,000 -100,000 0.03% 1,781,600
2021-10-29 2021-10-27 1.320 1,460,000 -132,000 0.03% 1,927,200
2021-10-28 2021-10-26 1.290 1,592,000 -600,000 0.04% 2,053,680
2021-10-27 2021-10-25 1.330 2,192,000 -250,000 0.05% 2,915,360
2021-10-26 2021-10-22 1.330 2,442,000 -250,000 0.06% 3,247,860
2021-09-17 2021-09-15 1.410 2,692,000 -50,000 0.06% 3,795,720
2021-09-14 2021-09-10 1.370 2,742,000 -150,000 0.06% 3,756,540
2021-09-13 2021-09-09 1.490 2,892,000 -300,000 0.07% 4,309,080
2021-09-10 2021-09-08 1.510 3,192,000 -50,000 0.07% 4,819,920
2021-09-09 2021-09-07 1.520 3,242,000 -250,000 0.07% 4,927,840
2021-08-06 2021-08-04 1.450 3,492,000 -200,000 0.08% 5,063,400
2021-07-27 2021-07-23 1.500 3,692,000 -500,000 0.08% 5,538,000
2021-07-26 2021-07-22 1.490 4,192,000 -708,000 0.10% 6,246,080
2021-07-23 2021-07-21 1.480 4,900,000 -1,000,000 0.11% 7,252,000
2021-07-20 2021-07-16 1.510 5,900,000 -1,000,000 0.14% 8,909,000
2021-06-01 2021-05-28 1.690 6,900,000 -800,000 0.16% 11,661,000
2021-05-28 2021-05-26 1.610 7,700,000 -700,000 0.18% 12,397,000
2021-05-27 2021-05-25 1.660 8,400,000 -500,000 0.19% 13,944,000
2021-05-26 2021-05-24 1.690 8,900,000 -650,000 0.20% 15,041,000
2021-05-25 2021-05-21 1.660 9,550,000 -1,500,000 0.22% 15,853,000
2021-05-24 2021-05-20 1.690 11,050,000 -818,000 0.25% 18,674,500
2021-04-29 2021-04-27 1.650 11,868,000 +11,676,000 0.27% 19,582,200
2020-08-27 2020-08-25 1.590 192,000 -16,000 0.00% 305,280
2019-10-17 2019-10-15 1.730 208,000 -240,000 0.00% 359,840
2019-09-20 2019-09-18 1.760 448,000 -22,000 0.01% 788,480
2019-05-10 2019-05-08 1.750 470,000 +90,000 0.01% 822,500
2018-10-18 2018-10-15 1.610 380,000 +16,000 0.01% 611,800
2018-10-15 2018-10-11 1.620 364,000 +250,000 0.01% 589,680
2018-06-25 2018-06-21 1.682 114,000 +4,196 0.00% 191,738
2017-12-27 2017-12-21 2.004 109,804 -48,159 0.00% 220,021
2017-12-19 2017-12-15 1.952 157,963 -48,160 0.00% 308,320
2017-06-22 2017-06-20 1.827 206,123 -48,159 0.00% 376,641
2017-06-01 2017-05-29 1.765 254,282 +7,523 0.01% 448,880
2016-08-25 2016-08-23 1.921 246,759 +3,466 0.01% 473,936
2016-08-18 2016-08-16 1.931 243,293 -3,687 0.01% 469,919
2016-04-11 2016-04-07 1.487 246,980 -14,745 0.01% 367,161
2015-11-23 2015-11-19 1.421 261,725 -27,647 0.01% 372,040
2015-09-09 2015-09-07 1.335 289,372 -27,647 0.01% 386,220
2015-07-14 2015-07-10 1.313 317,019 -18,431 0.01% 416,241
2015-07-10 2015-07-08 0.987 335,450 +9,216 0.01% 331,240
2015-07-09 2015-07-07 1.183 326,234 +9,215 0.01% 385,860
2015-06-16 2015-06-12 1.291 317,019 +18,432 0.01% 409,361
2015-06-02 2015-05-29 1.454 298,587 +9,215 0.01% 434,160
2015-06-01 2015-05-28 1.541 289,372 -9,215 0.01% 445,881
2015-05-29 2015-05-27 1.606 298,587 -92,157 0.01% 479,520
2015-05-26 2015-05-21 1.563 390,744 -9,216 0.01% 610,560
2015-05-06 2015-05-04 1.150 399,960 +9,216 0.01% 460,041
2015-04-10 2015-04-08 1.042 390,744 -27,647 0.01% 407,040
2015-04-09 2015-04-02 0.911 418,391 -12,902 0.01% 381,360
2015-04-08 2015-04-01 0.890 431,293 +12,902 0.01% 383,760
2015-04-02 2015-03-31 0.890 418,391 +36,863 0.01% 372,280
2014-10-08 2014-10-06 1.280 381,528 -3,686 0.01% 488,520
2014-09-30 2014-09-26 1.355 385,214 +11,954 0.01% 521,979
2014-09-16 2014-09-12 1.310 373,260 +89,297 0.01% 489,061
2014-08-14 2014-08-12 1.086 283,963 +17,859 0.01% 308,460
2014-04-03 2014-04-01 1.019 266,104 -39,290 0.01% 271,180
2014-03-27 2014-03-25 0.985 305,394 -8,930 0.01% 300,960
2014-03-26 2014-03-24 1.019 314,324 +48,220 0.01% 320,320
2014-03-04 2014-02-28 1.053 266,104 -8,929 0.01% 280,120
2014-02-28 2014-02-26 1.041 275,033 -60,722 0.01% 286,440
2014-02-27 2014-02-25 1.008 335,755 -107,156 0.01% 338,400
2014-02-21 2014-02-19 0.929 442,911 +60,722 0.01% 411,680
2014-01-10 2014-01-08 0.873 382,189 -26,789 0.01% 333,840
2013-11-20 2013-11-18 0.829 408,978 +8,930 0.01% 338,920
2013-11-06 2013-11-04 0.829 400,048 -17,860 0.01% 331,520
2013-10-30 2013-10-28 0.806 417,908 +17,860 0.01% 336,960
2013-10-25 2013-10-23 0.829 400,048 +17,859 0.01% 331,520
2013-10-04 2013-10-02 0.907 382,189 -160,734 0.01% 346,680
2013-09-11 2013-09-09 0.862 542,923 -17,859 0.01% 468,160
2013-09-02 2013-08-29 0.907 560,782 +26,789 0.01% 508,680
2013-08-29 2013-08-27 0.896 533,993 +26,789 0.01% 478,400
2013-08-28 2013-08-26 0.907 507,204 -3,572 0.01% 460,080
2013-08-27 2013-08-23 0.907 510,776 +26,789 0.01% 463,320
2013-08-23 2013-08-21 0.862 483,987 +26,789 0.01% 417,340
2013-08-22 2013-08-20 0.851 457,198 +26,789 0.01% 389,120
2013-08-21 2013-08-19 0.840 430,409 +26,789 0.01% 361,500
2013-08-12 2013-08-08 0.851 403,620 -8,930 0.01% 343,520
2013-08-01 2013-07-30 0.784 412,550 +17,859 0.01% 323,400
2013-06-24 2013-06-20 0.818 394,691 +8,930 0.01% 322,660
2013-05-16 2013-05-14 0.907 385,761 -312,538 0.01% 349,920
2013-05-06 2013-05-02 0.974 698,299 -8,930 0.02% 680,340
2013-04-22 2013-04-18 0.907 707,229 -8,929 0.02% 641,520
2013-04-02 2013-03-27 0.907 716,158 -26,789 0.02% 649,620
2013-03-20 2013-03-18 0.885 742,947 -17,860 0.02% 657,280
2013-03-19 2013-03-15 0.862 760,807 +8,930 0.02% 656,040
2013-02-28 2013-02-26 0.862 751,877 +8,930 0.02% 648,340
2013-02-26 2013-02-22 0.873 742,947 +17,859 0.02% 648,960
2013-02-22 2013-02-20 0.907 725,088 -26,789 0.02% 657,720
2013-02-19 2013-02-15 0.918 751,877 -8,930 0.02% 690,440
2013-02-08 2013-02-06 0.873 760,807 +35,719 0.02% 664,560
2013-02-01 2013-01-30 0.907 725,088 -8,930 0.02% 657,720
2013-01-31 2013-01-29 0.907 734,018 +17,860 0.02% 665,820
2012-12-28 2012-12-24 0.885 716,158 -207,168 0.02% 633,580
2012-10-25 2012-10-22 0.975 923,326 +10,862 0.02% 899,826
2012-10-19 2012-10-17 0.918 912,464 -14,119 0.02% 837,540
2012-09-28 2012-09-26 0.861 926,583 +14,119 0.02% 798,000
2012-09-13 2012-09-11 0.884 912,464 -17,649 0.02% 806,520
2012-09-06 2012-09-04 0.839 930,113 -17,649 0.02% 779,960
2012-08-30 2012-08-28 0.793 947,762 +17,649 0.03% 751,800
2012-08-24 2012-08-22 0.816 930,113 +8,825 0.02% 758,880
2012-08-23 2012-08-21 0.839 921,288 +8,824 0.02% 772,560
2012-08-01 2012-07-30 0.929 912,464 -8,824 0.02% 847,880
2012-07-12 2012-07-10 0.827 921,288 +8,824 0.02% 762,120
2012-06-28 2012-06-26 1.004 912,464 +47,197 0.02% 915,936
2012-05-18 2012-05-16 1.016 865,267 +16,736 0.02% 878,900
2012-04-03 2012-03-30 1.195 848,531 -16,736 0.02% 1,014,000
2012-03-30 2012-03-28 1.028 865,267 -50,209 0.02% 889,240
2012-03-29 2012-03-27 0.992 915,476 -150,627 0.03% 908,020
2012-03-28 2012-03-26 0.896 1,066,103 -8,368 0.03% 955,500
2012-03-27 2012-03-23 0.872 1,074,471 -10,042 0.03% 937,320
2012-03-20 2012-03-16 0.884 1,084,513 +16,736 0.03% 959,040
2012-03-19 2012-03-15 0.896 1,067,777 -31,798 0.03% 957,000
2012-03-14 2012-03-12 0.908 1,099,575 +209,203 0.03% 998,640
2012-03-13 2012-03-09 0.908 890,372 -16,736 0.03% 808,640
2012-03-09 2012-03-07 0.884 907,108 -8,368 0.03% 802,160
2012-03-06 2012-03-02 0.896 915,476 +227,614 0.03% 820,500
2012-03-01 2012-02-28 0.896 687,862 +16,736 0.02% 616,500
2012-02-16 2012-02-14 0.896 671,126 +16,736 0.02% 601,500
2012-02-13 2012-02-09 0.956 654,390 +8,368 0.02% 625,600
2012-02-02 2012-01-31 0.956 646,022 -16,736 0.02% 617,600
2012-01-18 2012-01-16 0.884 662,758 -83,681 0.02% 586,080
2012-01-17 2012-01-13 0.884 746,439 +16,736 0.02% 660,080
2012-01-13 2012-01-11 0.896 729,703 +83,681 0.02% 654,000
2011-11-03 2011-11-01 0.980 646,022 +8,369 0.02% 633,040
2011-10-31 2011-10-27 0.968 637,653 -8,369 0.02% 617,220
2011-10-28 2011-10-26 0.896 646,022 +8,369 0.02% 579,000
2011-10-03 2011-09-28 0.825 637,653 +16,736 0.02% 525,893
2011-09-30 2011-09-27 0.849 620,917 +9,131 0.02% 527,152
2011-09-28 2011-09-26 0.861 611,786 -36,278 0.02% 526,820
2011-08-31 2011-08-29 1.043 648,064 -8,245 0.02% 675,960
2011-08-25 2011-08-23 1.079 656,309 -16,491 0.02% 708,440
2011-08-23 2011-08-19 1.116 672,800 +3,298 0.02% 750,720
2011-08-16 2011-08-12 1.140 669,502 -16,490 0.02% 763,280
2011-08-12 2011-08-10 1.128 685,992 +16,490 0.02% 773,760
2011-08-10 2011-08-08 1.201 669,502 -8,245 0.02% 803,881
2011-08-09 2011-08-05 1.237 677,747 +3,298 0.02% 838,440
2011-08-02 2011-07-29 1.298 674,449 -41,225 0.02% 875,260
2011-08-01 2011-07-28 1.237 715,674 -8,245 0.02% 885,360
2011-07-14 2011-07-12 1.213 723,919 +1,649 0.02% 878,000
2011-07-07 2011-07-05 1.213 722,270 +8,245 0.02% 876,000
2011-06-23 2011-06-21 1.213 714,025 +3,298 0.02% 866,000
2011-06-14 2011-06-10 1.213 710,727 -8,245 0.02% 862,000
2011-06-10 2011-06-08 1.249 718,972 +41,225 0.02% 898,160
2011-05-26 2011-05-24 1.225 677,747 -8,245 0.02% 830,220
2011-05-24 2011-05-20 1.213 685,992 +8,245 0.02% 832,000
2011-05-19 2011-05-17 1.353 677,747 +21,565 0.02% 916,936
2011-05-18 2011-05-16 1.353 656,182 -6,386 0.02% 887,760
2011-05-16 2011-05-12 1.365 662,568 +31,931 0.02% 904,700
2011-05-13 2011-05-11 1.378 630,637 -79,828 0.02% 869,000
2011-05-06 2011-05-04 1.278 710,465 -7,982 0.02% 907,800
2011-04-14 2011-04-12 1.290 718,447 +9,579 0.02% 926,999
2011-04-13 2011-04-11 1.303 708,868 +39,914 0.02% 923,520
2011-04-11 2011-04-07 1.353 668,954 -7,983 0.02% 905,039
2011-04-06 2011-04-01 1.378 676,937 +7,983 0.02% 932,800
2011-04-04 2011-03-31 1.365 668,954 -119,742 0.02% 913,419
2011-03-30 2011-03-28 1.228 788,696 -57,475 0.02% 968,240
2011-03-29 2011-03-25 1.240 846,171 +79,827 0.03% 1,049,399
2011-03-28 2011-03-24 1.240 766,344 +7,983 0.02% 950,400
2011-03-25 2011-03-23 1.228 758,361 +7,983 0.02% 931,000
2011-03-22 2011-03-18 1.240 750,378 -15,966 0.02% 930,599
2011-03-21 2011-03-17 1.190 766,344 -31,931 0.02% 912,000
2011-03-18 2011-03-16 1.190 798,275 -23,948 0.02% 950,000
2011-03-17 2011-03-15 1.152 822,223 -11,176 0.02% 947,600
2011-03-14 2011-03-10 1.190 833,399 +15,965 0.03% 991,800
2011-03-10 2011-03-08 1.215 817,434 -4,789 0.02% 993,281
2011-03-08 2011-03-04 1.215 822,223 +7,983 0.02% 999,100
2011-03-04 2011-03-02 1.215 814,240 -79,828 0.02% 989,399
2011-02-16 2011-02-14 1.278 894,068 -250,658 0.03% 1,142,400
2011-02-09 2011-02-07 1.328 1,144,726 +15,965 0.03% 1,520,040
2011-02-08 2011-02-02 1.365 1,128,761 +23,948 0.03% 1,541,260
2011-01-24 2011-01-20 1.265 1,104,813 +39,914 0.03% 1,397,841
2011-01-13 2011-01-11 1.403 1,064,899 -4,789 0.03% 1,494,080
2011-01-11 2011-01-07 1.416 1,069,688 +44,703 0.03% 1,514,199
2011-01-10 2011-01-06 1.365 1,024,985 +279,396 0.03% 1,399,560
2011-01-07 2011-01-05 1.378 745,589 -39,914 0.02% 1,027,400
2011-01-04 2010-12-31 1.416 785,503 +31,931 0.02% 1,111,921
2011-01-03 2010-12-29 1.303 753,572 +63,862 0.02% 981,761
2010-12-30 2010-12-28 1.378 689,710 +15,966 0.02% 950,401
2010-12-29 2010-12-24 1.428 673,744 +3,193 0.02% 962,160
2010-12-23 2010-12-21 1.428 670,551 +17,562 0.02% 957,600
2010-12-22 2010-12-20 1.428 652,989 +30,335 0.02% 932,520
2010-12-20 2010-12-16 1.453 622,654 +39,913 0.02% 904,799
2010-12-17 2010-12-15 1.453 582,741 +193,183 0.02% 846,800
2010-12-15 2010-12-13 1.904 389,558 -15,966 0.01% 741,760
2010-12-14 2010-12-10 1.829 405,524 -35,124 0.01% 741,681
2010-12-13 2010-12-09 1.766 440,648 -47,896 0.01% 778,320
2010-12-10 2010-12-08 1.729 488,544 -63,862 0.02% 844,560
2010-11-26 2010-11-24 1.641 552,406 +15,965 0.02% 906,520
2010-11-25 2010-11-23 1.603 536,441 -4,789 0.02% 860,160
2010-11-22 2010-11-18 1.641 541,230 +17,562 0.02% 888,179
2010-11-19 2010-11-17 1.591 523,668 +111,758 0.02% 833,119
2010-11-12 2010-11-10 1.791 411,910 +39,914 0.01% 737,880
2010-11-11 2010-11-09 1.816 371,996 +20,755 0.01% 675,700
2010-11-10 2010-11-08 1.829 351,241 -191,586 0.01% 642,400
2010-10-29 2010-10-27 1.603 542,827 +36,721 0.02% 870,400
2010-10-26 2010-10-22 1.578 506,106 -1,597 0.02% 798,839
2010-10-22 2010-10-20 1.566 507,703 -6,386 0.02% 795,000
2010-10-21 2010-10-19 1.591 514,089 +14,369 0.02% 817,880
2010-10-20 2010-10-18 1.629 499,720 +83,020 0.02% 813,800
2010-10-19 2010-10-15 1.679 416,700 -142,092 0.01% 699,481
2010-10-18 2010-10-14 1.616 558,792 -39,914 0.02% 902,999
2010-10-15 2010-10-13 1.578 598,706 -28,738 0.02% 945,000
2010-10-14 2010-10-12 1.591 627,444 +47,896 0.02% 998,220
2010-10-13 2010-10-11 1.566 579,548 -11,175 0.02% 907,501
2010-10-12 2010-10-08 1.541 590,723 -75,038 0.02% 910,199
2010-10-11 2010-10-07 1.503 665,761 -63,862 0.02% 1,000,800
2010-10-08 2010-10-06 1.491 729,623 +36,720 0.02% 1,087,660
2010-10-07 2010-10-05 1.478 692,903 +63,862 0.02% 1,024,241
2010-10-06 2010-10-04 1.478 629,041 +46,300 0.02% 929,841
2010-10-05 2010-09-30 1.491 582,741 +14,369 0.02% 868,700
2010-10-04 2010-09-29 1.453 568,372 +31,931 0.02% 825,920
2010-09-29 2010-09-27 1.447 536,441 -65,345 0.02% 776,386
2010-09-27 2010-09-22 1.320 601,786 -3,151 0.02% 794,560
2010-09-24 2010-09-21 1.333 604,937 -1,575 0.02% 806,400
2010-09-22 2010-09-20 1.320 606,512 -11,028 0.02% 800,800
2010-09-17 2010-09-15 1.270 617,540 +39,384 0.02% 784,000
2010-09-14 2010-09-10 1.308 578,156 +1,575 0.02% 756,020
2010-09-07 2010-09-03 1.295 576,581 +15,754 0.02% 746,641
2010-09-06 2010-09-02 1.295 560,827 +1,575 0.02% 726,240
2010-09-03 2010-09-01 1.282 559,252 +1,576 0.02% 717,100
2010-09-02 2010-08-31 1.270 557,676 -4,726 0.02% 708,000
2010-08-31 2010-08-27 1.231 562,402 -15,754 0.02% 692,580
2010-08-25 2010-08-23 1.206 578,156 +15,754 0.02% 697,300
2010-08-16 2010-08-12 1.206 562,402 -12,603 0.02% 678,300
2010-08-10 2010-08-06 1.219 575,005 -3,151 0.02% 700,800
2010-08-04 2010-08-02 1.155 578,156 +31,507 0.02% 667,940
2010-08-03 2010-07-30 1.143 546,649 -12,603 0.02% 624,600
2010-08-02 2010-07-29 1.092 559,252 -7,876 0.02% 610,600
2010-06-25 2010-06-23 1.028 567,128 -7,877 0.02% 583,200
2010-06-18 2010-06-15 1.028 575,005 +15,753 0.02% 591,300
2010-06-01 2010-05-28 1.079 559,252 -7,876 0.02% 603,500
2010-05-26 2010-05-24 1.066 567,128 -11,815,176 0.02% 604,800
2010-05-24 2010-05-19 1.105 12,382,304 -15,754 0.43% 13,676,400
2010-05-20 2010-05-18 1.222 12,398,058 -1,115,352 0.43% 15,156,242
2010-05-19 2010-05-17 1.222 13,513,410 -3,402,978 0.46% 16,519,725
2010-05-17 2010-05-13 1.222 16,916,388 -3,491,950 0.61% 20,679,760
2010-05-14 2010-05-12 1.169 20,408,338 +12,042 0.73% 23,863,841
2010-05-06 2010-05-04 1.249 20,396,296 -30,103 0.76% 25,475,880
2010-05-05 2010-05-03 1.090 20,426,399 -7,526 0.76% 22,256,440
2010-04-28 2010-04-26 1.116 20,433,925 -2,438,344 0.76% 22,807,680
2010-04-27 2010-04-23 1.103 22,872,269 -2,789,044 0.85% 25,225,360
2010-04-26 2010-04-22 1.116 25,661,313 -2,903,436 0.96% 28,642,320
2010-04-23 2010-04-21 1.103 28,564,749 -22,577 1.07% 31,503,480
2010-04-22 2010-04-20 1.076 28,587,326 -287,484 1.07% 30,768,660
2010-04-19 2010-04-15 1.076 28,874,810 +22,577 1.08% 31,078,080
2010-04-14 2010-04-12 1.129 28,852,233 +15,052 1.08% 32,587,300
2010-04-08 2010-04-01 1.103 28,837,181 +15,051 1.08% 31,803,940
2010-03-31 2010-03-29 1.063 28,822,130 -45,154 1.08% 30,638,400
2010-03-03 2010-03-01 1.036 28,867,284 +112,886 1.08% 29,919,240
2010-02-19 2010-02-17 1.103 28,754,398 -15,051 1.08% 31,712,640
2010-02-12 2010-02-10 1.103 28,769,449 -15,052 1.08% 31,729,240
2010-02-04 2010-02-02 1.103 28,784,501 -5,263,512 1.08% 31,745,840
2010-02-03 2010-02-01 1.090 34,048,013 -52,680 1.28% 37,098,440
2010-02-01 2010-01-28 1.076 34,100,693 -2,426,303 1.28% 36,702,720
2010-01-27 2010-01-25 0.997 36,526,996 +150,515 1.37% 36,402,000
2010-01-19 2010-01-15 1.063 36,376,481 -75,257 1.36% 38,668,800
2009-12-15 2009-12-11 1.036 36,451,738 +376,287 1.37% 37,780,080
2009-12-14 2009-12-10 0.983 36,075,451 +225,773 1.35% 35,472,640
2009-12-11 2009-12-09 0.970 35,849,678 +225,773 1.34% 34,774,280
2009-12-10 2009-12-08 0.983 35,623,905 +90,309 1.34% 35,028,640
2009-12-09 2009-12-07 0.970 35,533,596 +526,802 1.33% 34,467,680
2009-12-08 2009-12-04 0.997 35,006,794 +146,000 1.31% 34,887,000
2009-12-07 2009-12-03 0.943 34,860,794 +263,401 1.31% 32,888,620
2009-12-03 2009-12-01 0.943 34,597,393 -37,628 1.30% 32,640,120
2009-12-01 2009-11-27 0.904 34,635,021 +37,628 1.30% 31,294,960
2009-11-24 2009-11-20 0.983 34,597,393 -1,327,543 1.30% 34,019,280
2009-11-20 2009-11-18 0.983 35,924,936 -120,412 1.35% 35,324,640
2009-11-17 2009-11-13 0.970 36,045,348 -3,725,247 1.35% 34,964,080
2009-11-05 2009-11-03 0.997 39,770,595 +376,287 1.49% 39,634,500
2009-11-04 2009-11-02 1.010 39,394,308 +19,567 1.48% 39,782,960
2009-11-03 2009-10-30 1.036 39,374,741 -1,971,747 1.48% 40,809,600
2009-11-02 2009-10-29 1.010 41,346,488 -188,144 1.55% 41,754,400
2009-10-30 2009-10-28 1.010 41,534,632 -558,411 1.56% 41,944,400
2009-10-29 2009-10-27 1.036 42,093,043 -966,307 1.58% 43,626,960
2009-10-28 2009-10-23 1.036 43,059,350 -416,926 1.62% 44,628,480
2009-10-27 2009-10-22 1.050 43,476,276 +188,144 1.63% 45,638,300
2009-10-23 2009-10-21 1.076 43,288,132 +293,504 1.62% 46,591,200
2009-10-22 2009-10-20 1.103 42,994,628 -301,030 1.61% 47,417,900
2009-10-20 2009-10-16 1.103 43,295,658 +1,360,656 1.62% 47,757,002
2009-10-19 2009-10-15 1.116 41,935,002 +1,294,943 1.57% 46,820,238
2009-10-16 2009-10-14 1.130 40,640,059 +572,417 1.54% 45,921,121
2009-10-13 2009-10-09 1.116 40,067,642 -28,250 1.52% 44,735,340
2009-10-12 2009-10-08 1.116 40,095,892 -2,848,699 1.52% 44,766,881
2009-10-02 2009-09-29 1.090 42,944,591 +1,189,436 1.63% 46,792,080
2009-09-30 2009-09-28 1.049 41,755,155 +1,003,587 1.59% 43,811,040
2009-09-29 2009-09-25 1.063 40,751,568 +2,152,879 1.55% 43,306,220
2009-09-28 2009-09-24 1.063 38,598,689 -373,185 1.47% 41,018,380
2009-09-25 2009-09-23 1.090 38,971,874 +123,404 1.48% 42,463,440
2009-09-24 2009-09-22 1.116 38,848,470 +1,226,606 1.48% 43,374,140
2009-09-23 2009-09-21 1.090 37,621,864 +209,638 1.43% 40,992,480
2009-09-22 2009-09-18 1.130 37,412,226 +550,114 1.42% 42,273,840
2009-09-21 2009-09-17 1.130 36,862,112 -520,378 1.40% 41,652,240
2009-09-18 2009-09-16 1.130 37,382,490 -1,055,625 1.42% 42,240,240
2009-09-16 2009-09-14 1.076 38,438,115 -1,146,319 1.46% 41,364,800
2009-09-15 2009-09-11 1.090 39,584,434 +1,159,700 1.50% 43,130,880
2009-09-14 2009-09-10 1.090 38,424,734 +1,025,889 1.46% 41,867,280
2009-09-11 2009-09-09 1.036 37,398,845 +765,699 1.42% 38,737,160
2009-09-10 2009-09-08 1.063 36,633,146 +446,039 1.39% 38,929,620
2009-09-08 2009-09-04 1.022 36,187,107 +150,166 1.37% 36,995,280
2009-09-07 2009-09-03 0.995 36,036,941 +334,529 1.37% 35,872,240
2009-09-03 2009-09-01 0.995 35,702,412 -446,038 1.36% 35,539,240
2009-09-02 2009-08-31 0.928 36,148,450 +810,303 1.37% 33,551,940
2009-08-31 2009-08-27 0.969 35,338,147 +446,039 1.34% 34,225,920
2009-08-27 2009-08-25 0.995 34,892,108 +914,379 1.33% 34,732,640
2009-08-26 2009-08-24 1.036 33,977,729 +223,019 1.29% 35,193,620
2009-08-25 2009-08-21 1.036 33,754,710 +1,115,096 1.28% 34,962,620
2009-08-21 2009-08-19 1.036 32,639,614 -2,118,683 1.24% 33,807,620
2009-08-19 2009-08-17 1.063 34,758,297 -446,038 1.32% 36,937,240
2009-08-17 2009-08-13 1.103 35,204,335 +906,945 1.34% 38,831,919
2009-08-14 2009-08-12 1.090 34,297,390 +1,189,436 1.30% 37,370,160
2009-08-12 2009-08-10 1.116 33,107,954 -854,908 1.26% 36,964,880
2009-08-11 2009-08-07 1.130 33,962,862 -2,020,554 1.29% 38,376,241
2009-08-10 2009-08-06 1.170 35,983,416 -2,569,182 1.37% 42,111,480
2009-08-07 2009-08-05 1.170 38,552,598 -701,767 1.46% 45,118,200
2009-08-06 2009-08-04 1.143 39,254,365 -2,936,421 1.49% 44,883,399
2009-08-05 2009-08-03 1.130 42,190,786 +297,359 1.60% 47,673,360
2009-08-04 2009-07-31 1.103 41,893,427 -74,340 1.59% 46,210,280
2009-08-03 2009-07-30 1.143 41,967,767 +66,906 1.59% 47,985,900
2009-07-31 2009-07-29 0.982 41,900,861 -22,302 1.59% 41,145,720
2009-07-30 2009-07-28 0.995 41,923,163 -1,115,096 1.59% 41,731,560
2009-07-28 2009-07-24 0.969 43,038,259 -1,561,135 1.63% 41,683,680
2009-07-24 2009-07-22 0.942 44,599,394 -817,737 1.69% 41,995,800
2009-07-21 2009-07-17 0.982 45,417,131 +223,019 1.72% 44,598,620
2009-07-20 2009-07-16 0.969 45,194,112 +646,756 1.72% 43,771,680
2009-07-17 2009-07-15 0.982 44,547,356 +62,445 1.69% 43,744,520
2009-07-14 2009-07-10 0.901 44,484,911 +223,019 1.69% 40,092,800
2009-07-10 2009-07-08 0.901 44,261,892 +74,340 1.68% 39,891,800
2009-07-07 2009-07-03 0.915 44,187,552 +185,850 1.68% 40,419,200
2009-07-06 2009-07-02 0.928 44,001,702 -69,880 1.67% 40,841,100
2009-07-03 2009-06-30 0.969 44,071,582 +520,379 1.67% 42,684,480
2009-06-29 2009-06-25 0.982 43,551,203 -223,020 1.65% 42,766,320
2009-06-25 2009-06-23 0.942 43,774,223 -223,019 1.66% 41,218,800
2009-06-24 2009-06-22 0.928 43,997,242 -371,699 1.67% 40,836,960
2009-06-08 2009-06-04 0.942 44,368,941 -7,434 1.69% 41,778,800
2009-06-03 2009-06-01 1.030 44,376,375 +7,434 1.69% 45,718,090
2009-06-02 2009-05-29 1.030 44,368,941 +1,355,294 1.69% 45,710,432
2009-06-01 2009-05-27 1.002 43,013,647 -339,029 1.69% 43,116,480
2009-05-29 2009-05-26 1.016 43,352,676 -713,973 1.70% 44,059,880
2009-05-27 2009-05-25 1.044 44,066,649 -392,183 1.73% 46,012,500
2009-05-26 2009-05-22 1.002 44,458,832 +107,743 1.75% 44,565,120
2009-05-25 2009-05-21 1.016 44,351,089 -359,142 1.74% 45,074,580
2009-05-21 2009-05-19 1.016 44,710,231 -1,149,252 1.76% 45,439,580
2009-05-20 2009-05-18 0.988 45,859,483 -1,055,876 1.80% 45,330,660
2009-05-12 2009-05-08 0.947 46,915,359 -984,047 1.84% 44,414,880
2009-05-08 2009-05-06 0.933 47,899,406 -407,985 1.88% 44,679,620
2009-05-07 2009-05-05 0.919 48,307,391 -359,141 1.90% 44,387,640
2009-05-06 2009-05-04 0.863 48,666,532 -188,190 1.91% 42,007,480
2009-05-04 2009-04-29 0.794 48,854,722 +237,033 1.92% 38,769,120
2009-04-30 2009-04-28 0.766 48,617,689 +215,485 1.91% 37,227,300
2009-04-20 2009-04-16 0.835 48,402,204 -797,294 1.90% 40,431,600
2009-04-17 2009-04-15 0.835 49,199,498 +430,970 1.93% 41,097,600
2009-04-16 2009-04-14 0.807 48,768,528 +179,570 1.92% 39,379,680
2009-03-31 2009-03-27 0.752 48,588,958 -359,141 1.91% 36,528,840
2009-03-26 2009-03-24 0.766 48,948,099 -215,485 1.92% 37,480,300
2009-03-23 2009-03-19 0.689 49,163,584 -574,626 1.93% 33,880,770
2009-03-19 2009-03-17 0.724 49,738,210 -416,604 1.95% 36,007,920
2009-03-18 2009-03-16 0.710 50,154,814 -377,817 1.97% 35,611,260
2009-03-17 2009-03-13 0.675 50,532,631 -28,731 1.99% 34,120,720
2009-03-06 2009-03-04 0.710 50,561,362 -359,142 1.99% 35,899,920
2009-03-04 2009-03-02 0.710 50,920,504 -28,731 2.00% 36,154,920
2009-02-20 2009-02-18 0.654 50,949,235 +129,291 2.00% 33,338,040
2009-02-12 2009-02-10 0.654 50,819,944 +107,742 2.00% 33,253,440
2009-02-03 2009-01-30 0.585 50,712,202 +43,097 1.99% 29,652,840
2009-01-05 2008-12-31 0.543 50,669,105 +28,732 1.99% 27,511,380
2008-12-30 2008-12-24 0.501 50,640,373 +143,656 1.99% 25,380,720
2008-12-11 2008-12-09 0.446 50,496,717 -402,238 1.98% 22,496,640
2008-11-27 2008-11-25 0.425 50,898,955 +466,884 3.95% 21,612,910
2008-11-25 2008-11-21 0.439 50,432,071 -21,549 3.92% 22,116,780
2008-11-21 2008-11-19 0.446 50,453,620 +43,097 3.92% 22,477,440
2008-11-19 2008-11-17 0.452 50,410,523 -14,365 3.92% 22,809,150
2008-11-12 2008-11-10 0.473 50,424,888 +143,656 3.92% 23,868,680
2008-11-07 2008-11-05 0.466 50,281,232 +553,078 3.91% 23,450,670
2008-10-24 2008-10-22 0.529 49,728,154 +14,366 3.86% 26,308,160
2008-10-23 2008-10-21 0.550 49,713,788 +143,656 3.86% 27,338,740
2008-10-14 2008-10-10 0.529 49,570,132 +143,657 3.85% 26,224,560
2008-10-13 2008-10-09 0.571 49,426,475 +71,828 3.84% 28,212,920
2008-09-30 2008-09-26 0.557 49,354,647 +502,798 3.83% 27,484,800
2008-09-24 2008-09-22 0.529 48,851,849 +71,828 3.80% 25,844,560
2008-09-05 2008-09-03 0.515 48,780,021 +173,825 3.79% 25,127,440
2008-09-03 2008-09-01 0.501 48,606,196 -20,112 3.78% 24,361,200
2008-08-28 2008-08-26 0.473 48,626,308 +37,350 3.78% 23,017,320
2008-08-25 2008-08-20 0.404 48,588,958 -143,656 3.77% 19,617,340
2008-08-19 2008-08-15 0.418 48,732,614 -117,799 3.79% 20,353,800
2008-08-01 2008-07-30 0.466 48,850,413 +21,549 3.80% 22,783,350
2008-07-07 2008-07-03 0.564 48,828,864 -35,914 3.79% 27,531,900
2008-06-18 2008-06-16 0.738 48,864,778 -7,183 3.80% 36,055,900
2008-06-11 2008-06-06 0.821 48,871,961 -14,366 3.80% 40,143,600
2008-06-06 2008-06-04 0.835 48,886,327 +14,366 3.80% 40,836,000
2008-06-04 2008-06-02 0.877 48,871,961 -28,731 3.80% 42,865,200
2008-05-29 2008-05-27 0.849 48,900,692 +14,365 3.80% 41,528,800
2008-05-28 2008-05-26 0.863 48,886,327 +107,743 3.80% 42,197,200
2008-05-27 2008-05-23 0.877 48,778,584 +21,548 3.79% 42,783,300
2008-05-23 2008-05-21 0.877 48,757,036 +28,732 3.79% 42,764,400
2008-05-21 2008-05-19 0.919 48,728,304 +35,914 3.79% 44,774,400
2008-05-09 2008-05-07 0.975 48,692,390 +502,798 3.78% 47,453,000
2008-05-06 2008-05-02 0.961 48,189,592 -139,347 3.74% 46,292,100
2008-04-28 2008-04-24 1.016 48,328,939 +287,313 3.75% 49,117,320
2008-04-25 2008-04-23 0.988 48,041,626 +718,283 3.73% 47,487,640
2008-04-24 2008-04-22 1.016 47,323,343 -21,549 3.68% 48,095,320
2008-04-23 2008-04-21 1.002 47,344,892 +287,313 3.68% 47,458,080
2008-04-22 2008-04-18 0.947 47,057,579 -158,022 3.66% 44,549,520
2008-04-18 2008-04-16 0.905 47,215,601 -71,828 3.67% 42,727,100
2008-04-17 2008-04-15 0.891 47,287,429 +35,914 3.67% 42,133,760
2008-04-16 2008-04-14 0.877 47,251,515 +71,828 3.67% 41,443,920
2008-04-14 2008-04-10 0.905 47,179,687 +71,828 3.67% 42,694,600
2008-04-11 2008-04-09 0.919 47,107,859 +139,347 3.66% 43,285,440
2008-04-09 2008-04-07 0.905 46,968,512 -71,828 3.65% 42,503,500
2008-04-08 2008-04-03 0.891 47,040,340 -93,377 3.65% 41,913,600
2008-03-31 2008-03-27 0.891 47,133,717 +215,485 3.66% 41,996,800
2008-03-07 2008-03-05 1.002 46,918,232 -143,656 3.65% 47,030,400
2008-02-27 2008-02-25 1.002 47,061,888 +143,656 3.66% 47,174,400
2008-02-26 2008-02-22 1.030 46,918,232 +71,828 3.65% 48,336,800
2008-02-25 2008-02-21 1.058 46,846,404 +71,829 3.64% 49,567,200
2008-02-22 2008-02-20 1.044 46,774,575 +574,626 3.63% 48,840,000
2008-02-21 2008-02-19 1.044 46,199,949 -35,914 3.59% 48,240,000
2008-02-20 2008-02-18 1.030 46,235,863 -143,657 3.59% 47,633,800
2008-02-15 2008-02-13 0.975 46,379,520 +71,829 3.60% 45,199,000
2008-02-14 2008-02-12 0.988 46,307,691 +71,828 3.60% 45,773,700
2008-02-13 2008-02-11 0.975 46,235,863 +93,377 3.59% 45,059,000
2008-02-12 2008-02-06 0.975 46,142,486 +459,701 3.58% 44,968,000
2008-02-11 2008-02-04 1.016 45,682,785 +215,484 3.55% 46,428,000
2008-02-04 2008-01-31 0.905 45,467,301 +719,720 3.53% 41,145,000
2008-02-01 2008-01-30 0.863 44,747,581 +574,626 3.48% 38,624,760
2008-01-31 2008-01-29 0.849 44,172,955 +502,798 3.43% 37,513,780
2008-01-30 2008-01-28 0.821 43,670,157 +14,366 3.39% 35,870,820
2008-01-29 2008-01-25 0.863 43,655,791 +251,399 3.39% 37,682,360
2008-01-25 2008-01-23 0.807 43,404,392 +215,484 3.37% 35,048,240
2008-01-24 2008-01-22 0.807 43,188,908 +265,765 3.36% 34,874,240
2008-01-23 2008-01-21 0.947 42,923,143 +143,657 3.33% 40,635,440
2008-01-21 2008-01-17 0.961 42,779,486 +646,454 3.32% 41,095,020
2008-01-18 2008-01-16 0.933 42,133,032 +71,828 3.27% 39,300,860
2008-01-17 2008-01-15 1.002 42,061,204 +143,657 3.27% 42,161,760
2008-01-16 2008-01-14 1.058 41,917,547 +215,485 3.26% 44,352,080
2008-01-15 2008-01-11 1.058 41,702,062 +71,828 3.24% 44,124,080
2008-01-11 2008-01-09 1.086 41,630,234 +488,432 3.23% 45,207,240
2008-01-10 2008-01-08 1.072 41,141,802 +1,041,510 3.20% 44,104,060
2008-01-09 2008-01-07 1.044 40,100,292 +30,168 3.12% 41,871,000
2008-01-08 2008-01-04 1.044 40,070,124 +531,530 3.11% 41,839,500
2008-01-04 2008-01-02 0.988 39,538,594 +235,596 3.07% 39,082,660
2008-01-03 2007-12-31 0.975 39,302,998 +150,840 3.05% 38,302,600
2008-01-02 2007-12-27 1.016 39,152,158 +359,141 3.04% 39,790,840
2007-12-28 2007-12-24 0.988 38,793,017 +215,485 3.01% 38,345,680
2007-12-21 2007-12-19 0.877 38,577,532 +272,947 3.00% 33,836,040
2007-12-20 2007-12-18 0.863 38,304,585 +215,485 2.98% 33,063,360
2007-12-19 2007-12-17 0.877 38,089,100 +474,067 2.96% 33,407,640
2007-12-17 2007-12-13 0.933 37,615,033 -7,183 2.92% 35,086,560
2007-12-13 2007-12-11 1.044 37,622,216 +603,358 2.92% 39,283,500
2007-12-11 2007-12-07 1.058 37,018,858 +861,939 2.88% 39,168,880
2007-12-05 2007-12-03 1.128 36,156,919 +1,436,565 2.81% 40,773,780
2007-12-04 2007-11-30 1.142 34,720,354 -247,089 2.70% 39,637,161
2007-12-03 2007-11-29 1.072 34,967,443 +537,276 2.72% 37,485,140
2007-11-30 2007-11-28 1.016 34,430,167 +721,156 2.67% 34,991,820
2007-11-29 2007-11-27 0.988 33,709,011 +574,626 2.62% 33,320,300
2007-11-28 2007-11-26 0.988 33,134,385 +837,518 2.57% 32,752,300
2007-11-27 2007-11-23 0.947 32,296,867 +1,364,737 2.51% 30,575,520
2007-11-26 2007-11-22 0.905 30,932,130 +1,652,050 2.40% 27,991,600
2007-11-23 2007-11-21 0.947 29,280,080 +718,283 2.27% 27,719,520
2007-11-20 2007-11-16 1.016 28,561,797 +699,608 2.22% 29,027,720
2007-11-19 2007-11-15 1.044 27,862,189 +768,562 2.16% 29,092,500
2007-11-16 2007-11-14 1.100 27,093,627 +287,313 2.10% 29,798,800
2007-11-15 2007-11-13 1.058 26,806,314 +416,604 2.08% 28,363,200
2007-11-14 2007-11-12 1.044 26,389,710 +245,653 2.05% 27,555,000
2007-11-13 2007-11-09 1.100 26,144,057 -7,183 2.03% 28,754,420
2007-11-09 2007-11-07 1.128 26,151,240 +502,798 2.03% 29,490,480
2007-11-08 2007-11-06 1.142 25,648,442 +35,914 1.99% 29,280,560
2007-11-05 2007-11-01 1.197 25,612,528 +1,795,707 1.99% 30,665,880
2007-11-01 2007-10-30 1.128 23,816,821 -86,194 1.85% 26,857,980
2007-10-26 2007-10-24 0.988 23,903,015 +790,111 1.86% 23,627,380
2007-10-18 2007-10-16 1.030 23,112,904 +21,549 1.80% 23,811,720
2007-10-15 2007-10-11 1.239 23,091,355 +21,548 1.79% 28,611,720
2007-10-11 2007-10-09 1.239 23,069,807 +21,549 1.79% 28,585,020
2007-10-09 2007-10-05 1.169 23,048,258 -21,549 1.79% 26,953,920
2007-10-03 2007-09-28 1.211 23,069,807 +14,366 1.79% 27,942,660
2007-10-02 2007-09-27 1.211 23,055,441 -21,548 1.79% 27,925,260
2007-09-25 2007-09-21 1.239 23,076,989 +21,548 1.79% 28,593,919
2007-09-24 2007-09-20 1.197 23,055,441 +14,366 1.79% 27,604,280
2007-09-17 2007-09-13 1.309 23,041,075 -12,929 1.79% 30,153,320
2007-09-06 2007-09-04 1.337 23,054,004 +83,320 1.79% 30,812,159
2007-09-04 2007-08-31 1.518 22,970,684 +34,478 1.78% 34,858,201
2007-09-03 2007-08-30 1.490 22,936,206 -163,769 1.78% 34,167,240
2007-08-31 2007-08-29 1.476 23,099,975 -47,406 1.79% 34,089,601
2007-08-30 2007-08-28 1.518 23,147,381 +70,392 1.80% 35,126,340
2007-08-27 2007-08-23 1.434 23,076,989 -7,183 1.79% 33,091,839
2007-08-24 2007-08-22 1.434 23,084,172 -71,829 1.79% 33,102,140
2007-08-23 2007-08-21 1.350 23,156,001 -215,484 1.80% 31,270,861
2007-08-21 2007-08-17 1.225 23,371,485 -28,732 1.82% 28,633,439
2007-08-17 2007-08-15 1.323 23,400,217 +14,366 1.82% 30,949,100
2007-08-15 2007-08-13 1.295 23,385,851 -7,183 1.82% 30,278,940
2007-08-10 2007-08-08 1.267 23,393,034 -7,183 1.82% 29,636,880
2007-08-09 2007-08-07 1.142 23,400,217 -21,548 1.82% 26,713,960
2007-08-08 2007-08-06 1.211 23,421,765 +287,313 1.82% 28,368,960
2007-08-07 2007-08-03 1.281 23,134,452 +344,776 1.80% 29,631,360
2007-08-03 2007-08-01 1.378 22,789,676 -71,829 1.77% 31,410,719
2007-08-01 2007-07-30 1.420 22,861,505 +71,829 1.78% 32,464,561
2007-07-31 2007-07-27 1.420 22,789,676 -2,873 1.77% 32,362,559
2007-07-30 2007-07-26 1.448 22,792,549 +35,914 1.77% 33,001,279
2007-07-27 2007-07-25 1.531 22,756,635 +7,182 1.77% 34,850,199
2007-07-26 2007-07-24 1.573 22,749,453 +73,265 1.77% 35,789,361
2007-07-25 2007-07-23 1.601 22,676,188 +297,369 1.76% 36,305,501
2007-07-24 2007-07-20 1.476 22,378,819 -57,462 1.74% 33,025,361
2007-07-20 2007-07-18 1.448 22,436,281 -31,605 1.74% 32,485,440
2007-07-19 2007-07-17 1.337 22,467,886 +21,549 1.75% 30,028,800
2007-07-18 2007-07-16 1.337 22,446,337 -35,914 1.74% 30,000,000
2007-07-17 2007-07-13 1.267 22,482,251 +211,175 1.75% 28,483,000
2007-07-16 2007-07-12 1.337 22,271,076 -323,227 1.73% 29,765,760
2007-07-13 2007-07-11 1.156 22,594,303 +2,873 1.76% 26,108,479
2007-07-10 2007-07-06 1.128 22,591,430 +35,914 1.76% 25,476,120
2007-07-09 2007-07-05 1.114 22,555,516 +71,828 1.75% 25,121,600
2007-07-06 2007-07-04 1.183 22,483,688 -86,194 1.75% 26,606,700
2007-06-29 2007-06-27 1.044 22,569,882 +143,657 1.75% 23,566,500
2007-06-28 2007-06-26 1.058 22,426,225 +323,227 1.74% 23,728,720
2007-06-26 2007-06-22 1.016 22,102,998 1.72% 22,463,560

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top