History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.200 | 529,669,453 | +0 | 12.17% | 105,933,891 |
| 2025-10-13 | 2025-10-09 | 0.210 | 529,669,453 | +0 | 12.17% | 111,230,585 |
| 2025-10-10 | 2025-10-08 | 0.209 | 529,669,453 | -3,551,574 | 12.17% | 110,700,916 |
| 2025-10-09 | 2025-10-06 | 0.221 | 533,221,027 | +26,234 | 12.25% | 117,841,847 |
| 2025-10-08 | 2025-10-03 | 0.225 | 533,194,793 | +812,039 | 12.25% | 119,968,828 |
| 2025-10-06 | 2025-10-02 | 0.231 | 532,382,754 | +251,904 | 12.23% | 122,980,416 |
| 2025-10-03 | 2025-09-30 | 0.211 | 532,130,850 | +13,342,876 | 12.23% | 112,279,609 |
| 2025-10-02 | 2025-09-29 | 0.198 | 518,787,974 | +36,562 | 11.92% | 102,720,019 |
| 2025-09-30 | 2025-09-26 | 0.214 | 518,751,412 | -574,416 | 11.92% | 111,012,802 |
| 2025-09-29 | 2025-09-25 | 0.212 | 519,325,828 | -220,352 | 11.93% | 110,097,076 |
| 2025-09-26 | 2025-09-24 | 0.219 | 519,546,180 | -3,281,865 | 11.94% | 113,780,613 |
| 2025-09-25 | 2025-09-23 | 0.216 | 522,828,045 | -802,020 | 12.01% | 112,930,858 |
| 2025-09-24 | 2025-09-22 | 0.217 | 523,630,065 | +367,961 | 12.03% | 113,627,724 |
| 2025-09-23 | 2025-09-19 | 0.212 | 523,262,104 | +1,943,381 | 12.02% | 110,931,566 |
| 2025-09-22 | 2025-09-18 | 0.221 | 521,318,723 | +4,615,634 | 11.98% | 115,211,438 |
| 2025-09-19 | 2025-09-17 | 0.228 | 516,703,089 | -146,884 | 11.87% | 117,808,304 |
| 2025-09-18 | 2025-09-16 | 0.242 | 516,849,973 | +8,076,650 | 11.88% | 125,077,693 |
| 2025-09-17 | 2025-09-15 | 0.239 | 508,773,323 | -236,059 | 11.69% | 121,596,824 |
| 2025-09-16 | 2025-09-12 | 0.231 | 509,009,382 | +5,297,844 | 11.70% | 117,581,167 |
| 2025-09-15 | 2025-09-11 | 0.241 | 503,711,538 | -2,474,061 | 11.57% | 121,394,481 |
| 2025-09-12 | 2025-09-10 | 0.265 | 506,185,599 | -23,938 | 11.63% | 134,139,184 |
| 2025-09-11 | 2025-09-09 | 0.260 | 506,209,537 | +9,364,032 | 11.63% | 131,614,480 |
| 2025-09-10 | 2025-09-08 | 0.255 | 496,845,505 | +17,042,922 | 11.42% | 126,695,604 |
| 2025-09-09 | 2025-09-05 | 0.295 | 479,802,583 | +6,481,449 | 11.03% | 141,541,762 |
| 2025-09-08 | 2025-09-04 | 0.305 | 473,321,134 | +1,814,000 | 10.88% | 144,362,946 |
| 2025-09-05 | 2025-09-03 | 0.310 | 471,507,134 | -2,000 | 10.83% | 146,167,212 |
| 2025-09-04 | 2025-09-02 | 0.315 | 471,509,134 | -13,320,100 | 10.83% | 148,525,377 |
| 2025-09-03 | 2025-09-01 | 0.320 | 484,829,234 | +14,350,159 | 11.14% | 155,145,355 |
| 2025-09-02 | 2025-08-29 | 0.325 | 470,479,075 | +892,766 | 10.81% | 152,905,699 |
| 2025-09-01 | 2025-08-28 | 0.355 | 469,586,309 | +7,644,469 | 10.79% | 166,703,140 |
| 2025-08-29 | 2025-08-27 | 0.315 | 461,941,840 | -596,000 | 10.61% | 145,511,680 |
| 2025-08-28 | 2025-08-26 | 0.315 | 462,537,840 | +107,318 | 10.63% | 145,699,420 |
| 2025-08-27 | 2025-08-25 | 0.340 | 462,430,522 | +7,900,044 | 10.63% | 157,226,377 |
| 2025-08-26 | 2025-08-22 | 0.360 | 454,530,478 | +2,880,000 | 10.44% | 163,630,972 |
| 2025-08-25 | 2025-08-21 | 0.365 | 451,650,478 | -3,128,915 | 10.38% | 164,852,424 |
| 2025-08-22 | 2025-08-20 | 0.375 | 454,779,393 | +4,409,950 | 10.45% | 170,542,272 |
| 2025-08-21 | 2025-08-19 | 0.375 | 450,369,443 | -4,806,660 | 10.35% | 168,888,541 |
| 2025-08-20 | 2025-08-18 | 0.380 | 455,176,103 | -5,046,700 | 10.46% | 172,966,919 |
| 2025-08-19 | 2025-08-15 | 0.370 | 460,222,803 | +5,655,163 | 10.58% | 170,282,437 |
| 2025-08-18 | 2025-08-14 | 0.370 | 454,567,640 | +5,094,452 | 10.45% | 168,190,027 |
| 2025-08-15 | 2025-08-13 | 0.375 | 449,473,188 | -4,358,921 | 10.33% | 168,552,446 |
| 2025-08-14 | 2025-08-12 | 0.375 | 453,832,109 | -8,228,000 | 10.43% | 170,187,041 |
| 2025-08-13 | 2025-08-11 | 0.375 | 462,060,109 | -1,933,000 | 10.62% | 173,272,541 |
| 2025-08-12 | 2025-08-08 | 0.385 | 463,993,109 | +6,811,154 | 10.66% | 178,637,347 |
| 2025-08-11 | 2025-08-07 | 0.380 | 457,181,955 | +8,222,469 | 10.51% | 173,729,143 |
| 2025-08-07 | 2025-08-05 | 0.390 | 448,959,486 | +2,000 | 10.32% | 175,094,200 |
| 2025-08-06 | 2025-08-04 | 0.390 | 448,957,486 | -14,000 | 10.32% | 175,093,420 |
| 2025-08-05 | 2025-08-01 | 0.380 | 448,971,486 | +28,000 | 10.32% | 170,609,165 |
| 2025-08-04 | 2025-07-31 | 0.380 | 448,943,486 | +70,000 | 10.32% | 170,598,525 |
| 2025-08-01 | 2025-07-30 | 0.395 | 448,873,486 | -1,700,000 | 10.31% | 177,305,027 |
| 2025-07-31 | 2025-07-29 | 0.395 | 450,573,486 | +98,000 | 10.35% | 177,976,527 |
| 2025-07-30 | 2025-07-28 | 0.405 | 450,475,486 | +70,000 | 10.35% | 182,442,572 |
| 2025-07-29 | 2025-07-25 | 0.410 | 450,405,486 | -165,437 | 10.35% | 184,666,249 |
| 2025-07-25 | 2025-07-23 | 0.425 | 450,570,923 | +4,900,000 | 10.35% | 191,492,642 |
| 2025-07-24 | 2025-07-22 | 0.415 | 445,670,923 | -10,000 | 10.24% | 184,953,433 |
| 2025-07-23 | 2025-07-21 | 0.415 | 445,680,923 | +150,000 | 10.24% | 184,957,583 |
| 2025-07-22 | 2025-07-18 | 0.430 | 445,530,923 | -8,450,166 | 10.24% | 191,578,297 |
| 2025-07-21 | 2025-07-17 | 0.425 | 453,981,089 | +7,956,823 | 10.43% | 192,941,963 |
| 2025-07-17 | 2025-07-15 | 0.440 | 446,024,266 | -1,998,000 | 10.25% | 196,250,677 |
| 2025-07-16 | 2025-07-14 | 0.435 | 448,022,266 | -4,984,000 | 10.29% | 194,889,686 |
| 2025-07-15 | 2025-07-11 | 0.475 | 453,006,266 | +2,009,078 | 10.41% | 215,177,976 |
| 2025-07-14 | 2025-07-10 | 0.470 | 450,997,188 | -13,514,899 | 10.36% | 211,968,678 |
| 2025-07-11 | 2025-07-09 | 0.455 | 464,512,087 | +7,941,515 | 10.67% | 211,353,000 |
| 2025-07-10 | 2025-07-08 | 0.430 | 456,570,572 | +5,670,044 | 10.49% | 196,325,346 |
| 2025-07-09 | 2025-07-07 | 0.420 | 450,900,528 | +61,702 | 10.36% | 189,378,222 |
| 2025-07-08 | 2025-07-04 | 0.420 | 450,838,826 | -5,836,489 | 10.36% | 189,352,307 |
| 2025-07-07 | 2025-07-03 | 0.425 | 456,675,315 | +80,000 | 10.49% | 194,087,009 |
| 2025-07-04 | 2025-07-02 | 0.440 | 456,595,315 | -10,935,370 | 10.49% | 200,901,939 |
| 2025-07-03 | 2025-06-30 | 0.445 | 467,530,685 | +18,621,859 | 10.74% | 208,051,155 |
| 2025-07-02 | 2025-06-27 | 0.540 | 448,908,826 | -2,040,380 | 10.32% | 242,410,766 |
| 2025-06-30 | 2025-06-26 | 0.415 | 450,949,206 | +2,504,678 | 10.36% | 187,143,920 |
| 2025-06-27 | 2025-06-25 | 0.435 | 448,444,528 | -7,180,923 | 10.30% | 195,073,370 |
| 2025-06-26 | 2025-06-24 | 0.465 | 455,625,451 | -2,370,100 | 10.47% | 211,865,835 |
| 2025-06-25 | 2025-06-23 | 0.460 | 457,995,551 | +8,449,023 | 10.52% | 210,677,953 |
| 2025-06-24 | 2025-06-20 | 0.485 | 449,546,528 | -756,660 | 10.33% | 218,030,066 |
| 2025-06-23 | 2025-06-19 | 0.540 | 450,303,188 | -8,342,310 | 10.35% | 243,163,722 |
| 2025-06-20 | 2025-06-18 | 0.465 | 458,645,498 | +7,884,310 | 10.54% | 213,270,157 |
| 2025-06-19 | 2025-06-17 | 0.430 | 450,761,188 | -282,000 | 10.36% | 193,827,311 |
| 2025-06-18 | 2025-06-16 | 0.420 | 451,043,188 | -148,000 | 10.36% | 189,438,139 |
| 2025-06-17 | 2025-06-13 | 0.415 | 451,191,188 | -222,000 | 10.37% | 187,244,343 |
| 2025-06-16 | 2025-06-12 | 0.430 | 451,413,188 | -22,000 | 10.37% | 194,107,671 |
| 2025-06-13 | 2025-06-11 | 0.440 | 451,435,188 | -1,830,000 | 10.37% | 198,631,483 |
| 2025-06-12 | 2025-06-10 | 0.440 | 453,265,188 | -22,000 | 10.42% | 199,436,683 |
| 2025-06-11 | 2025-06-09 | 0.435 | 453,287,188 | -164,000 | 10.42% | 197,179,927 |
| 2025-06-10 | 2025-06-06 | 0.455 | 453,451,188 | -182,000 | 10.42% | 206,320,291 |
| 2025-06-09 | 2025-06-05 | 0.460 | 453,633,188 | -224,000 | 10.42% | 208,671,266 |
| 2025-06-06 | 2025-06-04 | 0.460 | 453,857,188 | -46,000 | 10.43% | 208,774,306 |
| 2025-06-05 | 2025-06-03 | 0.470 | 453,903,188 | +64,000 | 10.43% | 213,334,498 |
| 2025-06-04 | 2025-06-02 | 0.465 | 453,839,188 | -98,000 | 10.43% | 211,035,222 |
| 2025-06-02 | 2025-05-29 | 0.465 | 453,937,188 | +80,000 | 10.43% | 211,080,792 |
| 2025-05-30 | 2025-05-28 | 0.460 | 453,857,188 | +556,000 | 10.43% | 208,774,306 |
| 2025-05-28 | 2025-05-26 | 0.465 | 453,301,188 | -1,979,282 | 10.42% | 210,785,052 |
| 2025-05-27 | 2025-05-23 | 0.465 | 455,280,470 | -1,622,598 | 10.46% | 211,705,419 |
| 2025-05-26 | 2025-05-22 | 0.490 | 456,903,068 | -1,429,500 | 10.50% | 223,882,503 |
| 2025-05-23 | 2025-05-21 | 0.495 | 458,332,568 | +76,998 | 10.53% | 226,874,621 |
| 2025-05-22 | 2025-05-20 | 0.495 | 458,255,570 | +12,000 | 10.53% | 226,836,507 |
| 2025-05-21 | 2025-05-19 | 0.485 | 458,243,570 | -329,000 | 10.53% | 222,248,131 |
| 2025-05-20 | 2025-05-16 | 0.495 | 458,572,570 | -1,578,900 | 10.54% | 226,993,422 |
| 2025-05-19 | 2025-05-15 | 0.500 | 460,151,470 | +3,607,980 | 10.57% | 230,075,735 |
| 2025-05-16 | 2025-05-14 | 0.485 | 456,543,490 | -524,000 | 10.49% | 221,423,593 |
| 2025-05-15 | 2025-05-13 | 0.490 | 457,067,490 | +158,545 | 10.50% | 223,963,070 |
| 2025-05-14 | 2025-05-12 | 0.490 | 456,908,945 | +4,669,002 | 10.50% | 223,885,383 |
| 2025-05-13 | 2025-05-09 | 0.480 | 452,239,943 | -334,998 | 10.39% | 217,075,173 |
| 2025-05-12 | 2025-05-08 | 0.475 | 452,574,941 | -556,000 | 10.40% | 214,973,097 |
| 2025-05-09 | 2025-05-07 | 0.470 | 453,130,941 | -386,000 | 10.41% | 212,971,542 |
| 2025-05-08 | 2025-05-06 | 0.475 | 453,516,941 | -1,600,000 | 10.42% | 215,420,547 |
| 2025-05-07 | 2025-05-02 | 0.475 | 455,116,941 | +566,000 | 10.46% | 216,180,547 |
| 2025-05-06 | 2025-04-30 | 0.460 | 454,550,941 | -1,938,000 | 10.44% | 209,093,433 |
| 2025-05-02 | 2025-04-29 | 0.460 | 456,488,941 | -275,545 | 10.49% | 209,984,913 |
| 2025-04-30 | 2025-04-28 | 0.465 | 456,764,486 | +678,298 | 10.50% | 212,395,486 |
| 2025-04-29 | 2025-04-25 | 0.475 | 456,086,188 | -586,000 | 10.48% | 216,640,939 |
| 2025-04-28 | 2025-04-24 | 0.445 | 456,672,188 | -331,455 | 10.49% | 203,219,124 |
| 2025-04-24 | 2025-04-22 | 0.440 | 457,003,643 | +100,000 | 10.50% | 201,081,603 |
| 2025-04-23 | 2025-04-17 | 0.430 | 456,903,643 | -20,000 | 10.50% | 196,468,566 |
| 2025-04-16 | 2025-04-14 | 0.450 | 456,923,643 | -2,589,298 | 10.50% | 205,615,639 |
| 2025-04-15 | 2025-04-11 | 0.455 | 459,512,941 | +144,660 | 10.56% | 209,078,388 |
| 2025-04-09 | 2025-04-07 | 0.370 | 459,368,281 | +10,000 | 10.56% | 169,966,264 |
| 2025-04-07 | 2025-04-02 | 0.450 | 459,358,281 | -64,000 | 10.56% | 206,711,226 |
| 2025-04-02 | 2025-03-31 | 0.440 | 459,422,281 | +492,000 | 10.56% | 202,145,804 |
| 2025-04-01 | 2025-03-28 | 0.460 | 458,930,281 | -108,000 | 10.55% | 211,107,929 |
| 2025-03-31 | 2025-03-27 | 0.460 | 459,038,281 | +208,000 | 10.55% | 211,157,609 |
| 2025-03-28 | 2025-03-26 | 0.510 | 458,830,281 | -668,000 | 10.54% | 234,003,443 |
| 2025-03-27 | 2025-03-25 | 0.520 | 459,498,281 | +814,298 | 10.56% | 238,939,106 |
| 2025-03-21 | 2025-03-19 | 0.550 | 458,683,983 | -44,000,000 | 10.54% | 252,276,191 |
| 2025-03-20 | 2025-03-18 | 0.550 | 502,683,983 | -276,000 | 11.55% | 276,476,191 |
| 2025-03-18 | 2025-03-14 | 0.560 | 502,959,983 | -12,000 | 11.56% | 281,657,590 |
| 2025-03-17 | 2025-03-13 | 0.570 | 502,971,983 | -2,737,534 | 11.56% | 286,694,030 |
| 2025-03-14 | 2025-03-12 | 0.510 | 505,709,517 | +1,334,298 | 11.62% | 257,911,854 |
| 2025-03-13 | 2025-03-11 | 0.510 | 504,375,219 | -244,000 | 11.59% | 257,231,362 |
| 2025-03-12 | 2025-03-10 | 0.520 | 504,619,219 | -124,000 | 11.60% | 262,401,994 |
| 2025-03-11 | 2025-03-07 | 0.530 | 504,743,219 | -1,820,000 | 11.60% | 267,513,906 |
| 2025-03-10 | 2025-03-06 | 0.540 | 506,563,219 | -114,000 | 11.64% | 273,544,138 |
| 2025-03-07 | 2025-03-05 | 0.520 | 506,677,219 | -112,000 | 11.64% | 263,472,154 |
| 2025-03-06 | 2025-03-04 | 0.520 | 506,789,219 | -112,000 | 11.65% | 263,530,394 |
| 2025-03-05 | 2025-03-03 | 0.530 | 506,901,219 | -118,000 | 11.65% | 268,657,646 |
| 2025-03-04 | 2025-02-28 | 0.510 | 507,019,219 | -1,444,298 | 11.65% | 258,579,802 |
| 2025-03-03 | 2025-02-27 | 0.530 | 508,463,517 | -100,000 | 11.68% | 269,485,664 |
| 2025-02-28 | 2025-02-26 | 0.540 | 508,563,517 | +1,464,000 | 11.69% | 274,624,299 |
| 2025-02-27 | 2025-02-25 | 0.540 | 507,099,517 | -92,000 | 11.65% | 273,833,739 |
| 2025-02-25 | 2025-02-21 | 0.540 | 507,191,517 | +522,000 | 11.65% | 273,883,419 |
| 2025-02-24 | 2025-02-20 | 0.520 | 506,669,517 | +2,000 | 11.64% | 263,468,149 |
| 2025-02-21 | 2025-02-19 | 0.550 | 506,667,517 | +2,052,298 | 11.64% | 278,667,134 |
| 2025-02-19 | 2025-02-17 | 0.580 | 504,615,219 | -9,084,000 | 11.60% | 292,676,827 |
| 2025-02-18 | 2025-02-14 | 0.610 | 513,699,219 | -78,000 | 11.80% | 313,356,524 |
| 2025-02-17 | 2025-02-13 | 0.610 | 513,777,219 | -2,072,000 | 11.81% | 313,404,104 |
| 2025-02-13 | 2025-02-11 | 0.640 | 515,849,219 | -40,146,000 | 11.85% | 330,143,500 |
| 2025-02-11 | 2025-02-07 | 0.660 | 555,995,219 | -2,150,298 | 12.78% | 366,956,845 |
| 2025-02-10 | 2025-02-06 | 0.670 | 558,145,517 | -29,734,000 | 12.83% | 373,957,496 |
| 2025-02-07 | 2025-02-05 | 0.680 | 587,879,517 | +790,298 | 13.51% | 399,758,072 |
| 2025-02-05 | 2025-02-03 | 0.750 | 587,089,219 | +164,800,000 | 13.49% | 440,316,914 |
| 2025-02-04 | 2025-01-28 | 0.700 | 422,289,219 | -1,323,100 | 9.70% | 295,602,453 |
| 2025-01-27 | 2025-01-23 | 0.700 | 423,612,319 | +10,000,000 | 9.73% | 296,528,623 |
| 2025-01-24 | 2025-01-22 | 0.750 | 413,612,319 | +286,000 | 9.50% | 310,209,239 |
| 2025-01-22 | 2025-01-20 | 0.840 | 413,326,319 | -1,932,011 | 9.50% | 347,194,108 |
| 2025-01-21 | 2025-01-17 | 0.830 | 415,258,330 | +624,936 | 9.54% | 344,664,414 |
| 2025-01-20 | 2025-01-16 | 0.790 | 414,633,394 | -74,000 | 9.53% | 327,560,381 |
| 2025-01-17 | 2025-01-15 | 0.740 | 414,707,394 | -1,488,000 | 9.53% | 306,883,472 |
| 2025-01-16 | 2025-01-14 | 0.710 | 416,195,394 | -672,000 | 9.56% | 295,498,730 |
| 2025-01-15 | 2025-01-13 | 0.740 | 416,867,394 | -50,192,000 | 9.58% | 308,481,872 |
| 2025-01-14 | 2025-01-10 | 0.750 | 467,059,394 | -222,000 | 10.73% | 350,294,546 |
| 2025-01-13 | 2025-01-09 | 0.760 | 467,281,394 | -148,000 | 10.74% | 355,133,859 |
| 2025-01-10 | 2025-01-08 | 0.750 | 467,429,394 | -262,000 | 10.74% | 350,572,046 |
| 2025-01-09 | 2025-01-07 | 0.750 | 467,691,394 | -1,050,660 | 10.75% | 350,768,546 |
| 2025-01-08 | 2025-01-06 | 0.770 | 468,742,054 | +253,455 | 10.77% | 360,931,382 |
| 2025-01-07 | 2025-01-03 | 0.790 | 468,488,599 | -50,000 | 10.77% | 370,105,993 |
| 2025-01-06 | 2025-01-02 | 0.810 | 468,538,599 | -98,000 | 10.77% | 379,516,265 |
| 2025-01-03 | 2024-12-31 | 0.830 | 468,636,599 | -448,995 | 10.77% | 388,968,377 |
| 2025-01-02 | 2024-12-27 | 0.810 | 469,085,594 | -182,664 | 10.78% | 379,959,331 |
| 2024-12-30 | 2024-12-24 | 0.800 | 469,268,258 | -174,000 | 10.78% | 375,414,606 |
| 2024-12-27 | 2024-12-20 | 0.810 | 469,442,258 | -52,000 | 10.79% | 380,248,229 |
| 2024-12-23 | 2024-12-19 | 0.830 | 469,494,258 | +456,545 | 10.79% | 389,680,234 |
| 2024-12-20 | 2024-12-18 | 0.840 | 469,037,713 | -272,000 | 10.78% | 393,991,679 |
| 2024-12-19 | 2024-12-17 | 0.780 | 469,309,713 | -132,000 | 10.78% | 366,061,576 |
| 2024-12-18 | 2024-12-16 | 0.780 | 469,441,713 | -301,000 | 10.79% | 366,164,536 |
| 2024-12-17 | 2024-12-13 | 0.790 | 469,742,713 | +602,000 | 10.79% | 371,096,743 |
| 2024-12-16 | 2024-12-12 | 0.770 | 469,140,713 | +636,000 | 10.78% | 361,238,349 |
| 2024-12-13 | 2024-12-11 | 0.770 | 468,504,713 | +9,867,455 | 10.77% | 360,748,629 |
| 2024-12-12 | 2024-12-10 | 0.770 | 458,637,258 | -574,000 | 10.54% | 353,150,689 |
| 2024-12-11 | 2024-12-09 | 0.780 | 459,211,258 | -586,000 | 10.55% | 358,184,781 |
| 2024-12-10 | 2024-12-06 | 0.760 | 459,797,258 | +668,000 | 10.57% | 349,445,916 |
| 2024-12-09 | 2024-12-05 | 0.730 | 459,129,258 | +122,000 | 10.55% | 335,164,358 |
| 2024-12-06 | 2024-12-04 | 0.730 | 459,007,258 | +123,266,000 | 10.55% | 335,075,298 |
| 2024-12-05 | 2024-12-03 | 0.750 | 335,741,258 | -2,315,528 | 7.71% | 251,805,944 |
| 2024-12-04 | 2024-12-02 | 0.790 | 338,056,786 | -242,000 | 7.77% | 267,064,861 |
| 2024-12-03 | 2024-11-29 | 0.810 | 338,298,786 | -344,000 | 7.77% | 274,022,017 |
| 2024-12-02 | 2024-11-28 | 0.800 | 338,642,786 | -954,016 | 7.78% | 270,914,229 |
| 2024-11-29 | 2024-11-27 | 0.820 | 339,596,802 | +744,624 | 7.80% | 278,469,378 |
| 2024-11-28 | 2024-11-26 | 0.850 | 338,852,178 | -61,549,969 | 7.79% | 288,024,351 |
| 2024-11-27 | 2024-11-25 | 0.900 | 400,402,147 | +11,260,997 | 9.20% | 360,361,932 |
| 2024-11-26 | 2024-11-22 | 0.960 | 389,141,150 | +4,000 | 8.94% | 373,575,504 |
| 2024-11-25 | 2024-11-21 | 0.950 | 389,137,150 | -38,000 | 8.94% | 369,680,292 |
| 2024-11-22 | 2024-11-20 | 0.930 | 389,175,150 | -45,000 | 8.94% | 361,932,890 |
| 2024-11-21 | 2024-11-19 | 0.900 | 389,220,150 | -44,000 | 8.94% | 350,298,135 |
| 2024-11-20 | 2024-11-18 | 0.900 | 389,264,150 | -56,000 | 8.94% | 350,337,735 |
| 2024-11-19 | 2024-11-15 | 0.900 | 389,320,150 | -450,000 | 8.95% | 350,388,135 |
| 2024-11-18 | 2024-11-14 | 0.870 | 389,770,150 | -18,000 | 8.96% | 339,100,030 |
| 2024-11-15 | 2024-11-13 | 0.890 | 389,788,150 | -858,000 | 8.96% | 346,911,454 |
| 2024-11-14 | 2024-11-12 | 0.930 | 390,646,150 | +50,000 | 8.98% | 363,300,920 |
| 2024-11-13 | 2024-11-11 | 0.930 | 390,596,150 | -136,000 | 8.98% | 363,254,420 |
| 2024-11-12 | 2024-11-08 | 0.930 | 390,732,150 | +464,000 | 8.98% | 363,380,900 |
| 2024-11-11 | 2024-11-07 | 0.930 | 390,268,150 | +34,016 | 8.97% | 362,949,380 |
| 2024-11-08 | 2024-11-06 | 0.940 | 390,234,134 | -79,640 | 8.97% | 366,820,086 |
| 2024-11-05 | 2024-11-01 | 0.940 | 390,313,774 | -76,000 | 8.97% | 366,894,948 |
| 2024-11-04 | 2024-10-31 | 0.940 | 390,389,774 | -810,880 | 8.97% | 366,966,388 |
| 2024-11-01 | 2024-10-30 | 0.940 | 391,200,654 | +14,000 | 8.99% | 367,728,615 |
| 2024-10-31 | 2024-10-29 | 0.950 | 391,186,654 | -20,000 | 8.99% | 371,627,321 |
| 2024-10-28 | 2024-10-24 | 0.940 | 391,206,654 | +60,000 | 8.99% | 367,734,255 |
| 2024-10-25 | 2024-10-23 | 0.960 | 391,146,654 | -668,000 | 8.99% | 375,500,788 |
| 2024-10-24 | 2024-10-22 | 0.950 | 391,814,654 | -4,000 | 9.00% | 372,223,921 |
| 2024-10-23 | 2024-10-21 | 0.950 | 391,818,654 | -100,000 | 9.00% | 372,227,721 |
| 2024-10-22 | 2024-10-18 | 0.960 | 391,918,654 | -84,000 | 9.01% | 376,241,908 |
| 2024-10-21 | 2024-10-17 | 0.940 | 392,002,654 | -34,000 | 9.01% | 368,482,495 |
| 2024-10-18 | 2024-10-16 | 0.950 | 392,036,654 | -20,587,330 | 9.01% | 372,434,821 |
| 2024-10-17 | 2024-10-15 | 0.960 | 412,623,984 | -26,000 | 9.48% | 396,119,025 |
| 2024-10-16 | 2024-10-14 | 0.970 | 412,649,984 | +306,000 | 9.48% | 400,270,484 |
| 2024-10-15 | 2024-10-10 | 1.000 | 412,343,984 | -4,000 | 9.48% | 412,343,984 |
| 2024-10-14 | 2024-10-09 | 1.000 | 412,347,984 | -40,000 | 9.48% | 412,347,984 |
| 2024-10-10 | 2024-10-08 | 1.020 | 412,387,984 | -6,000 | 9.48% | 420,635,744 |
| 2024-10-09 | 2024-10-07 | 1.130 | 412,393,984 | +722,000 | 9.48% | 466,005,202 |
| 2024-10-07 | 2024-10-03 | 1.050 | 411,671,984 | -6,000 | 9.46% | 432,255,583 |
| 2024-10-04 | 2024-10-02 | 1.070 | 411,677,984 | -76,000 | 9.46% | 440,495,443 |
| 2024-10-03 | 2024-09-30 | 1.040 | 411,753,984 | +1,455 | 9.46% | 428,224,143 |
| 2024-10-02 | 2024-09-27 | 1.000 | 411,752,529 | +10,000 | 9.46% | 411,752,529 |
| 2024-09-27 | 2024-09-25 | 0.980 | 411,742,529 | -12,000 | 9.46% | 403,507,678 |
| 2024-09-24 | 2024-09-20 | 0.940 | 411,754,529 | +55,000 | 9.46% | 387,049,257 |
| 2024-09-20 | 2024-09-17 | 0.970 | 411,699,529 | +12,000 | 9.46% | 399,348,543 |
| 2024-09-16 | 2024-09-12 | 0.980 | 411,687,529 | -32,000 | 9.46% | 403,453,778 |
| 2024-09-10 | 2024-09-05 | 0.960 | 411,719,529 | +74,000 | 9.46% | 395,250,748 |
| 2024-09-09 | 2024-09-04 | 0.960 | 411,645,529 | +12,545 | 9.46% | 395,179,708 |
| 2024-09-04 | 2024-09-02 | 0.960 | 411,632,984 | -110,000 | 9.46% | 395,167,665 |
| 2024-09-03 | 2024-08-30 | 0.970 | 411,742,984 | +72,000 | 9.46% | 399,390,694 |
| 2024-09-02 | 2024-08-29 | 0.990 | 411,670,984 | -38,545 | 9.46% | 407,554,274 |
| 2024-08-30 | 2024-08-28 | 0.950 | 411,709,529 | -78,000 | 9.46% | 391,124,053 |
| 2024-08-29 | 2024-08-27 | 0.940 | 411,787,529 | -927,455 | 9.46% | 387,080,277 |
| 2024-08-28 | 2024-08-26 | 0.950 | 412,714,984 | -92,000 | 9.48% | 392,079,235 |
| 2024-08-27 | 2024-08-23 | 0.960 | 412,806,984 | -132,000 | 9.49% | 396,294,705 |
| 2024-08-26 | 2024-08-22 | 0.960 | 412,938,984 | -60,000 | 9.49% | 396,421,425 |
| 2024-08-23 | 2024-08-21 | 0.960 | 412,998,984 | +12,000 | 9.49% | 396,479,025 |
| 2024-08-16 | 2024-08-14 | 0.960 | 412,986,984 | +36,000 | 9.49% | 396,467,505 |
| 2024-08-02 | 2024-07-31 | 0.980 | 412,950,984 | -545 | 9.49% | 404,691,964 |
| 2024-07-30 | 2024-07-26 | 0.990 | 412,951,529 | +2,000,000 | 9.49% | 408,822,014 |
| 2024-07-29 | 2024-07-25 | 0.970 | 410,951,529 | +950,000 | 9.44% | 398,622,983 |
| 2024-07-26 | 2024-07-24 | 0.970 | 410,001,529 | +210,539 | 9.42% | 397,701,483 |
| 2024-07-22 | 2024-07-18 | 0.960 | 409,790,990 | -494,000 | 9.42% | 393,399,350 |
| 2024-07-19 | 2024-07-17 | 0.970 | 410,284,990 | -650,000 | 9.43% | 397,976,440 |
| 2024-07-18 | 2024-07-16 | 0.990 | 410,934,990 | +292,000 | 9.44% | 406,825,640 |
| 2024-07-17 | 2024-07-15 | 0.990 | 410,642,990 | +2,010,000 | 9.44% | 406,536,560 |
| 2024-07-16 | 2024-07-12 | 0.960 | 408,632,990 | -854,000 | 9.39% | 392,287,670 |
| 2024-07-15 | 2024-07-11 | 0.970 | 409,486,990 | -588,000 | 9.41% | 397,202,380 |
| 2024-07-12 | 2024-07-10 | 0.950 | 410,074,990 | -622,000 | 9.42% | 389,571,240 |
| 2024-07-11 | 2024-07-09 | 0.970 | 410,696,990 | -110,000 | 9.44% | 398,376,080 |
| 2024-07-10 | 2024-07-08 | 0.990 | 410,806,990 | +72,000 | 9.44% | 406,698,920 |
| 2024-07-09 | 2024-07-05 | 0.960 | 410,734,990 | -172,000 | 9.44% | 394,305,590 |
| 2024-07-08 | 2024-07-04 | 0.970 | 410,906,990 | -116,000 | 9.44% | 398,579,780 |
| 2024-07-05 | 2024-07-03 | 0.990 | 411,022,990 | -62,000 | 9.44% | 406,912,760 |
| 2024-07-04 | 2024-07-02 | 1.000 | 411,084,990 | -142,000 | 9.45% | 411,084,990 |
| 2024-07-03 | 2024-06-28 | 1.000 | 411,226,990 | -12,000 | 9.45% | 411,226,990 |
| 2024-07-02 | 2024-06-27 | 0.980 | 411,238,990 | -22,000 | 9.45% | 403,014,210 |
| 2024-06-28 | 2024-06-26 | 0.980 | 411,260,990 | +70,000 | 9.45% | 403,035,770 |
| 2024-06-27 | 2024-06-25 | 1.000 | 411,190,990 | -12,000 | 9.45% | 411,190,990 |
| 2024-06-26 | 2024-06-24 | 1.000 | 411,202,990 | +78,000 | 9.45% | 411,202,990 |
| 2024-06-25 | 2024-06-21 | 0.980 | 411,124,990 | -22,000 | 9.45% | 402,902,490 |
| 2024-06-24 | 2024-06-20 | 1.000 | 411,146,990 | +4,000 | 9.45% | 411,146,990 |
| 2024-06-21 | 2024-06-19 | 0.990 | 411,142,990 | +24,000 | 9.45% | 407,031,560 |
| 2024-06-20 | 2024-06-18 | 1.020 | 411,118,990 | +68,000 | 9.45% | 419,341,370 |
| 2024-06-18 | 2024-06-14 | 1.010 | 411,050,990 | +84,000 | 9.45% | 415,161,500 |
| 2024-06-13 | 2024-06-11 | 1.030 | 410,966,990 | -2,000 | 9.44% | 423,296,000 |
| 2024-06-12 | 2024-06-07 | 1.020 | 410,968,990 | -96,000 | 9.44% | 419,188,370 |
| 2024-06-11 | 2024-06-06 | 1.010 | 411,064,990 | -100,000 | 9.45% | 415,175,640 |
| 2024-06-07 | 2024-06-05 | 1.010 | 411,164,990 | -68,000 | 9.45% | 415,276,640 |
| 2024-06-06 | 2024-06-04 | 1.000 | 411,232,990 | -46,000 | 9.45% | 411,232,990 |
| 2024-06-05 | 2024-06-03 | 1.010 | 411,278,990 | -54,000 | 9.45% | 415,391,780 |
| 2024-06-04 | 2024-05-31 | 1.010 | 411,332,990 | -30,000 | 9.45% | 415,446,320 |
| 2024-06-03 | 2024-05-30 | 1.020 | 411,362,990 | -72,000 | 9.45% | 419,590,250 |
| 2024-05-31 | 2024-05-29 | 1.020 | 411,434,990 | -110,000 | 9.45% | 419,663,690 |
| 2024-05-30 | 2024-05-28 | 1.020 | 411,544,990 | -98,000 | 9.46% | 419,775,890 |
| 2024-05-29 | 2024-05-27 | 1.020 | 411,642,990 | -146,000 | 9.46% | 419,875,850 |
| 2024-05-28 | 2024-05-24 | 1.030 | 411,788,990 | -34,000 | 9.46% | 424,142,660 |
| 2024-05-27 | 2024-05-23 | 1.000 | 411,822,990 | -24,000 | 9.46% | 411,822,990 |
| 2024-05-23 | 2024-05-21 | 1.010 | 411,846,990 | -11,800 | 9.46% | 415,965,460 |
| 2024-05-22 | 2024-05-20 | 1.050 | 411,858,790 | +32,000 | 9.46% | 432,451,730 |
| 2024-05-20 | 2024-05-16 | 1.040 | 411,826,790 | +60,000 | 9.46% | 428,299,862 |
| 2024-05-17 | 2024-05-14 | 1.060 | 411,766,790 | +44,265 | 9.46% | 436,472,797 |
| 2024-05-16 | 2024-05-13 | 1.050 | 411,722,525 | -4,000 | 9.46% | 432,308,651 |
| 2024-05-14 | 2024-05-10 | 1.040 | 411,726,525 | +42,000 | 9.46% | 428,195,586 |
| 2024-05-13 | 2024-05-09 | 1.030 | 411,684,525 | +46,000 | 9.46% | 424,035,061 |
| 2024-05-10 | 2024-05-08 | 1.050 | 411,638,525 | +6,000 | 9.46% | 432,220,451 |
| 2024-05-09 | 2024-05-07 | 1.080 | 411,632,525 | -10,000 | 9.46% | 444,563,127 |
| 2024-05-08 | 2024-05-06 | 1.080 | 411,642,525 | +50,000 | 9.46% | 444,573,927 |
| 2024-05-07 | 2024-05-03 | 1.120 | 411,592,525 | +1,527,330 | 9.46% | 460,983,628 |
| 2024-05-06 | 2024-05-02 | 1.090 | 410,065,195 | -4,000 | 9.42% | 446,971,063 |
| 2024-05-03 | 2024-04-30 | 1.040 | 410,069,195 | -24,000 | 9.42% | 426,471,963 |
| 2024-05-02 | 2024-04-29 | 1.020 | 410,093,195 | -136,000 | 9.42% | 418,295,059 |
| 2024-04-30 | 2024-04-26 | 1.020 | 410,229,195 | -80,000 | 9.43% | 418,433,779 |
| 2024-04-26 | 2024-04-24 | 1.000 | 410,309,195 | -5,000,000 | 9.43% | 410,309,195 |
| 2024-04-25 | 2024-04-23 | 1.010 | 415,309,195 | -30,020,000 | 9.54% | 419,462,287 |
| 2024-04-24 | 2024-04-22 | 1.040 | 445,329,195 | -512,000 | 10.23% | 463,142,363 |
| 2024-04-23 | 2024-04-19 | 0.880 | 445,841,195 | -978,000 | 10.24% | 392,340,252 |
| 2024-04-22 | 2024-04-18 | 1.020 | 446,819,195 | -1,168,000 | 10.27% | 455,755,579 |
| 2024-04-19 | 2024-04-17 | 1.020 | 447,987,195 | -86,000 | 10.29% | 456,946,939 |
| 2024-04-18 | 2024-04-16 | 1.020 | 448,073,195 | -35,020,000 | 10.30% | 457,034,659 |
| 2024-04-17 | 2024-04-15 | 1.020 | 483,093,195 | -28,000 | 11.10% | 492,755,059 |
| 2024-04-16 | 2024-04-12 | 1.010 | 483,121,195 | -4,000 | 11.10% | 487,952,407 |
| 2024-04-15 | 2024-04-11 | 1.030 | 483,125,195 | -22,000 | 11.10% | 497,618,951 |
| 2024-04-12 | 2024-04-10 | 1.020 | 483,147,195 | -20,000 | 11.10% | 492,810,139 |
| 2024-04-11 | 2024-04-09 | 1.030 | 483,167,195 | -18,000 | 11.10% | 497,662,211 |
| 2024-04-10 | 2024-04-08 | 1.010 | 483,185,195 | -28,000 | 11.10% | 488,017,047 |
| 2024-04-09 | 2024-04-05 | 1.010 | 483,213,195 | -12,000 | 11.10% | 488,045,327 |
| 2024-04-08 | 2024-04-03 | 1.010 | 483,225,195 | -12,000 | 11.10% | 488,057,447 |
| 2024-04-05 | 2024-04-02 | 1.010 | 483,237,195 | -122,000 | 11.10% | 488,069,567 |
| 2024-04-03 | 2024-03-28 | 1.010 | 483,359,195 | -28,000 | 11.11% | 488,192,787 |
| 2024-04-02 | 2024-03-27 | 1.030 | 483,387,195 | -10,000 | 11.11% | 497,888,811 |
| 2024-03-28 | 2024-03-26 | 1.030 | 483,397,195 | -112,000 | 11.11% | 497,899,111 |
| 2024-03-27 | 2024-03-25 | 1.030 | 483,509,195 | -16,000 | 11.11% | 498,014,471 |
| 2024-03-25 | 2024-03-21 | 1.060 | 483,525,195 | -6,000 | 11.11% | 512,536,707 |
| 2024-03-20 | 2024-03-18 | 1.030 | 483,531,195 | -20,000 | 11.11% | 498,037,131 |
| 2024-03-19 | 2024-03-15 | 1.020 | 483,551,195 | +966,000 | 11.11% | 493,222,219 |
| 2024-03-15 | 2024-03-13 | 1.020 | 482,585,195 | -22,000 | 11.09% | 492,236,899 |
| 2024-03-14 | 2024-03-12 | 1.050 | 482,607,195 | +183,094 | 11.09% | 506,737,555 |
| 2024-03-13 | 2024-03-11 | 1.070 | 482,424,101 | +143,977 | 11.09% | 516,193,788 |
| 2024-03-12 | 2024-03-08 | 1.060 | 482,280,124 | -1,076,000 | 11.08% | 511,216,931 |
| 2024-03-11 | 2024-03-07 | 1.040 | 483,356,124 | -14,000 | 11.11% | 502,690,369 |
| 2024-03-08 | 2024-03-06 | 1.050 | 483,370,124 | +32,000 | 11.11% | 507,538,630 |
| 2024-03-07 | 2024-03-05 | 1.040 | 483,338,124 | -12,000 | 11.11% | 502,671,649 |
| 2024-03-06 | 2024-03-04 | 1.040 | 483,350,124 | -6,000 | 11.11% | 502,684,129 |
| 2024-03-05 | 2024-03-01 | 1.060 | 483,356,124 | -6,000 | 11.11% | 512,357,491 |
| 2024-02-29 | 2024-02-27 | 1.070 | 483,362,124 | -2,000 | 11.11% | 517,197,473 |
| 2024-02-28 | 2024-02-26 | 1.080 | 483,364,124 | +64,000 | 11.11% | 522,033,254 |
| 2024-02-27 | 2024-02-23 | 1.090 | 483,300,124 | -8,000 | 11.11% | 526,797,135 |
| 2024-02-26 | 2024-02-22 | 1.100 | 483,308,124 | -6,000 | 11.11% | 531,638,936 |
| 2024-02-23 | 2024-02-21 | 1.100 | 483,314,124 | -6,000 | 11.11% | 531,645,536 |
| 2024-02-22 | 2024-02-20 | 1.110 | 483,320,124 | -8,000 | 11.11% | 536,485,338 |
| 2024-02-21 | 2024-02-19 | 1.120 | 483,328,124 | -8,000 | 11.11% | 541,327,499 |
| 2024-02-20 | 2024-02-16 | 1.160 | 483,336,124 | -59,513 | 11.11% | 560,669,904 |
| 2024-02-16 | 2024-02-14 | 1.150 | 483,395,637 | +208,513 | 11.11% | 555,904,983 |
| 2024-02-15 | 2024-02-09 | 1.110 | 483,187,124 | -10,000 | 11.10% | 536,337,708 |
| 2024-02-14 | 2024-02-07 | 1.050 | 483,197,124 | -6,000 | 11.10% | 507,356,980 |
| 2024-02-08 | 2024-02-06 | 1.050 | 483,203,124 | -8,000 | 11.10% | 507,363,280 |
| 2024-02-07 | 2024-02-05 | 1.020 | 483,211,124 | +2,000 | 11.10% | 492,875,346 |
| 2024-02-06 | 2024-02-02 | 1.040 | 483,209,124 | -4,000 | 11.10% | 502,537,489 |
| 2024-02-05 | 2024-02-01 | 1.040 | 483,213,124 | -4,000 | 11.10% | 502,541,649 |
| 2024-02-02 | 2024-01-31 | 1.080 | 483,217,124 | -4,000 | 11.10% | 521,874,494 |
| 2024-02-01 | 2024-01-30 | 1.080 | 483,221,124 | -1,000,000 | 11.10% | 521,878,814 |
| 2024-01-29 | 2024-01-25 | 1.090 | 484,221,124 | -8,000 | 11.13% | 527,801,025 |
| 2024-01-25 | 2024-01-23 | 1.100 | 484,229,124 | -4,000 | 11.13% | 532,652,036 |
| 2024-01-23 | 2024-01-19 | 1.100 | 484,233,124 | -4,000 | 11.13% | 532,656,436 |
| 2024-01-22 | 2024-01-18 | 1.120 | 484,237,124 | +16,000 | 11.13% | 542,345,579 |
| 2024-01-19 | 2024-01-17 | 1.120 | 484,221,124 | -10,000 | 11.13% | 542,327,659 |
| 2024-01-15 | 2024-01-11 | 1.120 | 484,231,124 | -18,000 | 11.13% | 542,338,859 |
| 2024-01-12 | 2024-01-10 | 1.110 | 484,249,124 | -16,000 | 11.13% | 537,516,528 |
| 2024-01-11 | 2024-01-09 | 1.120 | 484,265,124 | -4,000 | 11.13% | 542,376,939 |
| 2024-01-10 | 2024-01-08 | 1.120 | 484,269,124 | -2,000 | 11.13% | 542,381,419 |
| 2024-01-05 | 2024-01-03 | 1.140 | 484,271,124 | -10,000 | 11.13% | 552,069,081 |
| 2024-01-02 | 2023-12-28 | 1.150 | 484,281,124 | +10,000 | 11.13% | 556,923,293 |
| 2023-12-29 | 2023-12-27 | 1.170 | 484,271,124 | -4,000 | 11.13% | 566,597,215 |
| 2023-12-28 | 2023-12-22 | 1.150 | 484,275,124 | +74,000 | 11.13% | 556,916,393 |
| 2023-12-22 | 2023-12-20 | 1.110 | 484,201,124 | -40 | 11.13% | 537,463,248 |
| 2023-12-21 | 2023-12-19 | 1.130 | 484,201,164 | +4,000 | 11.13% | 547,147,315 |
| 2023-12-18 | 2023-12-14 | 1.120 | 484,197,164 | +70,000,000 | 11.13% | 542,300,824 |
| 2023-12-15 | 2023-12-13 | 1.120 | 414,197,164 | +849,000 | 9.52% | 463,900,824 |
| 2023-12-11 | 2023-12-07 | 1.120 | 413,348,164 | -104,000 | 9.50% | 462,949,944 |
| 2023-12-07 | 2023-12-05 | 1.120 | 413,452,164 | -6,000 | 9.50% | 463,066,424 |
| 2023-12-06 | 2023-12-04 | 1.130 | 413,458,164 | -10,000 | 9.50% | 467,207,725 |
| 2023-12-04 | 2023-11-30 | 1.150 | 413,468,164 | -849,000 | 9.50% | 475,488,389 |
| 2023-12-01 | 2023-11-29 | 1.150 | 414,317,164 | +80,000 | 9.52% | 476,464,739 |
| 2023-11-28 | 2023-11-24 | 1.090 | 414,237,164 | -8,000 | 9.52% | 451,518,509 |
| 2023-11-21 | 2023-11-17 | 1.100 | 414,245,164 | -933,269 | 9.52% | 455,669,680 |
| 2023-11-20 | 2023-11-16 | 1.160 | 415,178,433 | +2,000 | 9.54% | 481,606,982 |
| 2023-11-17 | 2023-11-15 | 1.170 | 415,176,433 | +80,000 | 9.54% | 485,756,427 |
| 2023-11-16 | 2023-11-14 | 1.150 | 415,096,433 | +4,000 | 9.54% | 477,360,898 |
| 2023-11-15 | 2023-11-13 | 1.160 | 415,092,433 | -16,000 | 9.54% | 481,507,222 |
| 2023-11-14 | 2023-11-10 | 1.120 | 415,108,433 | -10,000 | 9.54% | 464,921,445 |
| 2023-11-13 | 2023-11-09 | 1.120 | 415,118,433 | +10,000 | 9.54% | 464,932,645 |
| 2023-11-10 | 2023-11-08 | 1.120 | 415,108,433 | -3,000 | 9.54% | 464,921,445 |
| 2023-11-09 | 2023-11-07 | 1.140 | 415,111,433 | +2,000 | 9.54% | 473,227,034 |
| 2023-11-07 | 2023-11-03 | 1.230 | 415,109,433 | -634,000 | 9.54% | 510,584,603 |
| 2023-11-03 | 2023-11-01 | 1.240 | 415,743,433 | -12,000 | 9.55% | 515,521,857 |
| 2023-11-02 | 2023-10-31 | 1.230 | 415,755,433 | +24,000 | 9.55% | 511,379,183 |
| 2023-11-01 | 2023-10-30 | 1.230 | 415,731,433 | -6,000 | 9.55% | 511,349,663 |
| 2023-10-30 | 2023-10-26 | 1.230 | 415,737,433 | +933,269 | 9.55% | 511,357,043 |
| 2023-10-25 | 2023-10-20 | 1.250 | 414,804,164 | +66,000 | 9.53% | 518,505,205 |
| 2023-10-24 | 2023-10-19 | 1.240 | 414,738,164 | +122,000 | 9.53% | 514,275,323 |
| 2023-10-19 | 2023-10-17 | 1.260 | 414,616,164 | +8,000 | 9.53% | 522,416,367 |
| 2023-10-18 | 2023-10-16 | 1.260 | 414,608,164 | -10,000 | 9.53% | 522,406,287 |
| 2023-10-17 | 2023-10-13 | 1.260 | 414,618,164 | -8,000 | 9.53% | 522,418,887 |
| 2023-10-16 | 2023-10-12 | 1.250 | 414,626,164 | -642,000 | 9.53% | 518,282,705 |
| 2023-10-13 | 2023-10-11 | 1.270 | 415,268,164 | +14,000 | 9.54% | 527,390,568 |
| 2023-10-09 | 2023-10-05 | 1.260 | 415,254,164 | +32,000 | 9.54% | 523,220,247 |
| 2023-09-25 | 2023-09-21 | 1.140 | 415,222,164 | +80,000 | 9.54% | 473,353,267 |
| 2023-09-19 | 2023-09-15 | 1.150 | 415,142,164 | +4,000 | 9.54% | 477,413,489 |
| 2023-09-04 | 2023-08-30 | 1.190 | 415,138,164 | +2,000 | 9.54% | 494,014,415 |
| 2023-08-29 | 2023-08-25 | 1.230 | 415,136,164 | -4,000 | 9.54% | 510,617,482 |
| 2023-08-28 | 2023-08-24 | 1.240 | 415,140,164 | -22,000 | 9.54% | 514,773,803 |
| 2023-08-25 | 2023-08-23 | 1.200 | 415,162,164 | -20,000 | 9.54% | 498,194,597 |
| 2023-08-24 | 2023-08-22 | 1.190 | 415,182,164 | -16,000 | 9.54% | 494,066,775 |
| 2023-08-16 | 2023-08-14 | 1.190 | 415,198,164 | -50,000,000 | 9.54% | 494,085,815 |
| 2023-08-03 | 2023-08-01 | 1.210 | 465,198,164 | -6,000 | 10.69% | 562,889,778 |
| 2023-07-31 | 2023-07-27 | 1.180 | 465,204,164 | -70,000 | 10.69% | 548,940,914 |
| 2023-07-28 | 2023-07-26 | 1.180 | 465,274,164 | -54,000 | 10.69% | 549,023,514 |
| 2023-07-26 | 2023-07-24 | 1.180 | 465,328,164 | -86,000 | 10.69% | 549,087,234 |
| 2023-07-25 | 2023-07-21 | 1.160 | 465,414,164 | -86,000 | 10.69% | 539,880,430 |
| 2023-07-24 | 2023-07-20 | 1.160 | 465,500,164 | -98,000 | 10.70% | 539,980,190 |
| 2023-07-21 | 2023-07-19 | 1.150 | 465,598,164 | -244,000 | 10.70% | 535,437,889 |
| 2023-07-20 | 2023-07-18 | 1.160 | 465,842,164 | -152,000 | 10.70% | 540,376,910 |
| 2023-07-18 | 2023-07-13 | 1.160 | 465,994,164 | -115,002 | 10.71% | 540,553,230 |
| 2023-07-14 | 2023-07-12 | 1.130 | 466,109,166 | -252,000 | 10.71% | 526,703,358 |
| 2023-07-13 | 2023-07-11 | 1.090 | 466,361,166 | +10,000 | 10.72% | 508,333,671 |
| 2023-07-12 | 2023-07-10 | 1.100 | 466,351,166 | +12,000 | 10.72% | 512,986,283 |
| 2023-07-11 | 2023-07-07 | 1.090 | 466,339,166 | -56,000 | 10.72% | 508,309,691 |
| 2023-07-10 | 2023-07-06 | 1.100 | 466,395,166 | +6,000 | 10.72% | 513,034,683 |
| 2023-07-07 | 2023-07-05 | 1.070 | 466,389,166 | -68,000 | 10.72% | 499,036,408 |
| 2023-07-06 | 2023-07-04 | 1.070 | 466,457,166 | +432,662 | 10.72% | 499,109,168 |
| 2023-07-05 | 2023-07-03 | 1.110 | 466,024,504 | +80,000 | 10.71% | 517,287,199 |
| 2023-07-04 | 2023-06-30 | 1.100 | 465,944,504 | -56,000 | 10.71% | 512,538,954 |
| 2023-07-03 | 2023-06-29 | 1.050 | 466,000,504 | -66,000 | 10.71% | 489,300,529 |
| 2023-06-30 | 2023-06-28 | 1.070 | 466,066,504 | -40,000 | 10.71% | 498,691,159 |
| 2023-06-29 | 2023-06-27 | 1.090 | 466,106,504 | -2,333,725 | 10.71% | 508,056,089 |
| 2023-06-28 | 2023-06-26 | 1.080 | 468,440,229 | -725,100 | 10.76% | 505,915,447 |
| 2023-06-27 | 2023-06-23 | 1.100 | 469,165,329 | -28,000 | 10.78% | 516,081,862 |
| 2023-06-26 | 2023-06-21 | 1.090 | 469,193,329 | -752,660 | 10.78% | 511,420,729 |
| 2023-06-23 | 2023-06-20 | 1.100 | 469,945,989 | +2,573,560 | 10.80% | 516,940,588 |
| 2023-06-21 | 2023-06-19 | 1.110 | 467,372,429 | -50,000 | 10.74% | 518,783,396 |
| 2023-06-20 | 2023-06-16 | 1.140 | 467,422,429 | -2,008,100 | 10.74% | 532,861,569 |
| 2023-06-19 | 2023-06-15 | 1.150 | 469,430,529 | +26,000 | 10.79% | 539,845,108 |
| 2023-06-16 | 2023-06-14 | 1.120 | 469,404,529 | -12,000 | 10.79% | 525,733,072 |
| 2023-06-14 | 2023-06-12 | 1.100 | 469,416,529 | -16,000 | 10.79% | 516,358,182 |
| 2023-06-13 | 2023-06-09 | 1.090 | 469,432,529 | -867,800 | 10.79% | 511,681,457 |
| 2023-06-12 | 2023-06-08 | 1.050 | 470,300,329 | -12,000 | 10.81% | 493,815,345 |
| 2023-06-09 | 2023-06-07 | 1.070 | 470,312,329 | -10,000 | 10.81% | 503,234,192 |
| 2023-06-08 | 2023-06-06 | 1.050 | 470,322,329 | -28,000 | 10.81% | 493,838,445 |
| 2023-06-07 | 2023-06-05 | 1.040 | 470,350,329 | -20,000 | 10.81% | 489,164,342 |
| 2023-06-06 | 2023-06-02 | 1.040 | 470,370,329 | +99,996,000 | 10.81% | 489,185,142 |
| 2023-06-05 | 2023-06-01 | 1.070 | 370,374,329 | -69,635 | 8.51% | 396,300,532 |
| 2023-06-02 | 2023-05-31 | 1.010 | 370,443,964 | +84,000 | 8.51% | 374,148,404 |
| 2023-06-01 | 2023-05-30 | 1.060 | 370,359,964 | -16,000 | 8.51% | 392,581,562 |
| 2023-05-31 | 2023-05-29 | 1.070 | 370,375,964 | +206,000 | 8.51% | 396,302,281 |
| 2023-05-30 | 2023-05-25 | 1.030 | 370,169,964 | +86,000 | 8.51% | 381,275,063 |
| 2023-05-29 | 2023-05-24 | 1.050 | 370,083,964 | -79,311 | 8.50% | 388,588,162 |
| 2023-05-25 | 2023-05-23 | 1.070 | 370,163,275 | -28,000 | 8.51% | 396,074,704 |
| 2023-05-24 | 2023-05-22 | 1.080 | 370,191,275 | -52,000 | 8.51% | 399,806,577 |
| 2023-05-23 | 2023-05-19 | 1.090 | 370,243,275 | -56,000 | 8.51% | 403,565,170 |
| 2023-05-22 | 2023-05-18 | 1.100 | 370,299,275 | -64,000 | 8.51% | 407,329,203 |
| 2023-05-19 | 2023-05-17 | 1.120 | 370,363,275 | +3,734,946 | 8.51% | 414,806,868 |
| 2023-05-18 | 2023-05-16 | 1.110 | 366,628,329 | -94,000 | 8.42% | 406,957,445 |
| 2023-05-17 | 2023-05-15 | 1.130 | 366,722,329 | -44,000 | 8.43% | 414,396,232 |
| 2023-05-16 | 2023-05-12 | 1.120 | 366,766,329 | -46,000 | 8.43% | 410,778,288 |
| 2023-05-15 | 2023-05-11 | 1.130 | 366,812,329 | -3,127,494 | 8.43% | 414,497,932 |
| 2023-05-12 | 2023-05-10 | 1.120 | 369,939,823 | -178,000 | 8.50% | 414,332,602 |
| 2023-05-11 | 2023-05-09 | 1.130 | 370,117,823 | -81,000 | 8.50% | 418,233,140 |
| 2023-05-10 | 2023-05-08 | 1.160 | 370,198,823 | -54,000 | 8.51% | 429,430,635 |
| 2023-05-09 | 2023-05-05 | 1.150 | 370,252,823 | -18,000 | 8.51% | 425,790,746 |
| 2023-05-08 | 2023-05-04 | 1.150 | 370,270,823 | -500,016,000 | 8.51% | 425,811,446 |
| 2023-05-05 | 2023-05-03 | 1.180 | 870,286,823 | -14,000 | 20.00% | 1,026,938,451 |
| 2023-05-04 | 2023-05-02 | 1.170 | 870,300,823 | -12,000 | 20.00% | 1,018,251,963 |
| 2023-05-03 | 2023-04-28 | 1.180 | 870,312,823 | +36,000 | 20.00% | 1,026,969,131 |
| 2023-05-02 | 2023-04-27 | 1.150 | 870,276,823 | -12,000 | 20.00% | 1,000,818,346 |
| 2023-04-28 | 2023-04-26 | 1.150 | 870,288,823 | -10,000 | 20.00% | 1,000,832,146 |
| 2023-04-27 | 2023-04-25 | 1.170 | 870,298,823 | -18,000 | 20.00% | 1,018,249,623 |
| 2023-04-26 | 2023-04-24 | 1.140 | 870,316,823 | -24,000 | 20.00% | 992,161,178 |
| 2023-04-25 | 2023-04-21 | 1.140 | 870,340,823 | -28,000 | 20.00% | 992,188,538 |
| 2023-04-24 | 2023-04-20 | 1.150 | 870,368,823 | -28,000 | 20.00% | 1,000,924,146 |
| 2023-04-21 | 2023-04-19 | 1.160 | 870,396,823 | -32,000 | 20.00% | 1,009,660,315 |
| 2023-04-20 | 2023-04-18 | 1.190 | 870,428,823 | -28,000 | 20.00% | 1,035,810,299 |
| 2023-04-19 | 2023-04-17 | 1.180 | 870,456,823 | -26,000 | 20.00% | 1,027,139,051 |
| 2023-04-18 | 2023-04-14 | 1.190 | 870,482,823 | -22,000 | 20.00% | 1,035,874,559 |
| 2023-04-17 | 2023-04-13 | 1.180 | 870,504,823 | -20,000 | 20.00% | 1,027,195,691 |
| 2023-04-14 | 2023-04-12 | 1.150 | 870,524,823 | -12,000 | 20.00% | 1,001,103,546 |
| 2023-04-13 | 2023-04-11 | 1.140 | 870,536,823 | -30,000 | 20.00% | 992,411,978 |
| 2023-04-12 | 2023-04-06 | 1.160 | 870,566,823 | -15,000 | 20.00% | 1,009,857,515 |
| 2023-04-11 | 2023-04-04 | 1.200 | 870,581,823 | -8,000 | 20.00% | 1,044,698,188 |
| 2023-04-04 | 2023-03-31 | 1.170 | 870,589,823 | -8,000 | 20.00% | 1,018,590,093 |
| 2023-03-31 | 2023-03-29 | 1.150 | 870,597,823 | -8,000 | 20.01% | 1,001,187,496 |
| 2023-03-30 | 2023-03-28 | 1.130 | 870,605,823 | -8,000 | 20.01% | 983,784,580 |
| 2023-03-29 | 2023-03-27 | 1.140 | 870,613,823 | -12,000 | 20.01% | 992,499,758 |
| 2023-03-28 | 2023-03-24 | 1.150 | 870,625,823 | -21,000 | 20.01% | 1,001,219,696 |
| 2023-03-27 | 2023-03-23 | 1.150 | 870,646,823 | -14,000 | 20.01% | 1,001,243,846 |
| 2023-03-24 | 2023-03-22 | 1.160 | 870,660,823 | -18,000 | 20.01% | 1,009,966,555 |
| 2023-03-23 | 2023-03-21 | 1.150 | 870,678,823 | -24,000 | 20.01% | 1,001,280,646 |
| 2023-03-21 | 2023-03-17 | 1.150 | 870,702,823 | -58,000 | 20.01% | 1,001,308,246 |
| 2023-03-20 | 2023-03-16 | 1.190 | 870,760,823 | -36,000 | 20.01% | 1,036,205,379 |
| 2023-03-17 | 2023-03-15 | 1.220 | 870,796,823 | -16,000 | 20.01% | 1,062,372,124 |
| 2023-03-16 | 2023-03-14 | 1.200 | 870,812,823 | -12,000 | 20.01% | 1,044,975,388 |
| 2023-03-15 | 2023-03-13 | 1.260 | 870,824,823 | -32,000 | 20.01% | 1,097,239,277 |
| 2023-03-14 | 2023-03-10 | 1.230 | 870,856,823 | -58,000 | 20.01% | 1,071,153,892 |
| 2023-03-13 | 2023-03-09 | 1.260 | 870,914,823 | -26,000 | 20.01% | 1,097,352,677 |
| 2023-03-10 | 2023-03-08 | 1.260 | 870,940,823 | -20,000 | 20.01% | 1,097,385,437 |
| 2023-03-09 | 2023-03-07 | 1.300 | 870,960,823 | -18,000 | 20.01% | 1,132,249,070 |
| 2023-03-08 | 2023-03-06 | 1.290 | 870,978,823 | -14,000 | 20.01% | 1,123,562,682 |
| 2023-03-06 | 2023-03-02 | 1.300 | 870,992,823 | -21,000 | 20.01% | 1,132,290,670 |
| 2023-03-03 | 2023-03-01 | 1.290 | 871,013,823 | -39,720 | 20.01% | 1,123,607,832 |
| 2023-03-02 | 2023-02-28 | 1.280 | 871,053,543 | -14,000 | 20.02% | 1,114,948,535 |
| 2023-03-01 | 2023-02-27 | 1.300 | 871,067,543 | -8,000 | 20.02% | 1,132,387,806 |
| 2023-02-28 | 2023-02-24 | 1.300 | 871,075,543 | -22,000 | 20.02% | 1,132,398,206 |
| 2023-02-24 | 2023-02-22 | 1.280 | 871,097,543 | -1,993,000 | 20.02% | 1,115,004,855 |
| 2023-02-21 | 2023-02-17 | 1.290 | 873,090,543 | +7,782 | 20.06% | 1,126,286,800 |
| 2023-02-17 | 2023-02-15 | 1.350 | 873,082,761 | +3,609 | 20.06% | 1,178,661,727 |
| 2023-02-16 | 2023-02-14 | 1.310 | 873,079,152 | +1,034,787 | 20.06% | 1,143,733,689 |
| 2023-02-15 | 2023-02-13 | 1.300 | 872,044,365 | +11,194 | 20.04% | 1,133,657,674 |
| 2023-02-14 | 2023-02-10 | 1.300 | 872,033,171 | +11,000 | 20.04% | 1,133,643,122 |
| 2023-02-13 | 2023-02-09 | 1.300 | 872,022,171 | -14,000 | 20.04% | 1,133,628,822 |
| 2023-02-10 | 2023-02-08 | 1.310 | 872,036,171 | +975,543 | 20.04% | 1,142,367,384 |
| 2023-02-09 | 2023-02-07 | 1.290 | 871,060,628 | +508,000 | 20.02% | 1,123,668,210 |
| 2023-02-07 | 2023-02-03 | 1.280 | 870,552,628 | -10,000 | 20.00% | 1,114,307,364 |
| 2023-02-06 | 2023-02-02 | 1.280 | 870,562,628 | +16,000 | 20.00% | 1,114,320,164 |
| 2023-02-03 | 2023-02-01 | 1.300 | 870,546,628 | -6,000 | 20.00% | 1,131,710,616 |
| 2023-02-02 | 2023-01-31 | 1.280 | 870,552,628 | -13,000 | 20.00% | 1,114,307,364 |
| 2023-02-01 | 2023-01-30 | 1.260 | 870,565,628 | +23,000 | 20.00% | 1,096,912,691 |
| 2023-01-31 | 2023-01-27 | 1.290 | 870,542,628 | -31,000 | 20.00% | 1,122,999,990 |
| 2023-01-30 | 2023-01-26 | 1.250 | 870,573,628 | +7,000 | 20.00% | 1,088,217,035 |
| 2023-01-27 | 2023-01-20 | 1.280 | 870,566,628 | -19,200 | 20.00% | 1,114,325,284 |
| 2023-01-26 | 2023-01-19 | 1.260 | 870,585,828 | +18,000 | 20.00% | 1,096,938,143 |
| 2023-01-20 | 2023-01-18 | 1.270 | 870,567,828 | +26,000 | 20.00% | 1,105,621,142 |
| 2023-01-19 | 2023-01-17 | 1.260 | 870,541,828 | -4,000 | 20.00% | 1,096,882,703 |
| 2023-01-18 | 2023-01-16 | 1.280 | 870,545,828 | +617,000 | 20.00% | 1,114,298,660 |
| 2023-01-17 | 2023-01-13 | 1.260 | 869,928,828 | -18,000 | 19.99% | 1,096,110,323 |
| 2023-01-16 | 2023-01-12 | 1.260 | 869,946,828 | -24,000 | 19.99% | 1,096,133,003 |
| 2023-01-13 | 2023-01-11 | 1.260 | 869,970,828 | -50,000 | 19.99% | 1,096,163,243 |
| 2023-01-12 | 2023-01-10 | 1.230 | 870,020,828 | -615,994 | 19.99% | 1,070,125,618 |
| 2023-01-11 | 2023-01-09 | 1.310 | 870,636,822 | -29,000 | 20.01% | 1,140,534,237 |
| 2023-01-10 | 2023-01-06 | 1.260 | 870,665,822 | -7,000 | 20.01% | 1,097,038,936 |
| 2023-01-09 | 2023-01-05 | 1.250 | 870,672,822 | -8,000 | 20.01% | 1,088,341,028 |
| 2023-01-06 | 2023-01-04 | 1.210 | 870,680,822 | -6,000 | 20.01% | 1,053,523,795 |
| 2023-01-04 | 2022-12-30 | 1.220 | 870,686,822 | +264,496,000 | 20.01% | 1,062,237,923 |
| 2023-01-03 | 2022-12-29 | 1.230 | 606,190,822 | -12,000 | 13.93% | 745,614,711 |
| 2022-12-30 | 2022-12-28 | 1.230 | 606,202,822 | -800,500 | 13.93% | 745,629,471 |
| 2022-12-29 | 2022-12-23 | 1.240 | 607,003,322 | +99,978,000 | 13.95% | 752,684,119 |
| 2022-12-23 | 2022-12-21 | 1.240 | 507,025,322 | -2,000 | 11.65% | 628,711,399 |
| 2022-12-21 | 2022-12-19 | 1.220 | 507,027,322 | +951,935 | 11.65% | 618,573,333 |
| 2022-12-20 | 2022-12-16 | 1.230 | 506,075,387 | -8,000 | 11.63% | 622,472,726 |
| 2022-12-19 | 2022-12-15 | 1.260 | 506,083,387 | -2,000 | 11.63% | 637,665,068 |
| 2022-12-15 | 2022-12-13 | 1.260 | 506,085,387 | -14,000 | 11.63% | 637,667,588 |
| 2022-12-14 | 2022-12-12 | 1.270 | 506,099,387 | -84,000 | 11.63% | 642,746,221 |
| 2022-12-12 | 2022-12-08 | 1.240 | 506,183,387 | -98,000 | 11.63% | 627,667,400 |
| 2022-12-09 | 2022-12-07 | 1.230 | 506,281,387 | -18,000 | 11.63% | 622,726,106 |
| 2022-12-08 | 2022-12-06 | 1.220 | 506,299,387 | -20,000 | 11.63% | 617,685,252 |
| 2022-12-07 | 2022-12-05 | 1.260 | 506,319,387 | -18,000 | 11.63% | 637,962,428 |
| 2022-12-06 | 2022-12-02 | 1.190 | 506,337,387 | -32,000 | 11.63% | 602,541,491 |
| 2022-12-05 | 2022-12-01 | 1.190 | 506,369,387 | -18,000 | 11.64% | 602,579,571 |
| 2022-12-02 | 2022-11-30 | 1.200 | 506,387,387 | -34,000 | 11.64% | 607,664,864 |
| 2022-12-01 | 2022-11-29 | 1.150 | 506,421,387 | -54,000 | 11.64% | 582,384,595 |
| 2022-11-30 | 2022-11-28 | 1.100 | 506,475,387 | -30,050,000 | 11.64% | 557,122,926 |
| 2022-11-29 | 2022-11-25 | 1.100 | 536,525,387 | -34,000 | 12.33% | 590,177,926 |
| 2022-11-28 | 2022-11-24 | 1.100 | 536,559,387 | -72,000 | 12.33% | 590,215,326 |
| 2022-11-25 | 2022-11-23 | 1.100 | 536,631,387 | -64,000 | 12.33% | 590,294,526 |
| 2022-11-24 | 2022-11-22 | 1.110 | 536,695,387 | -74,000 | 12.33% | 595,731,880 |
| 2022-11-23 | 2022-11-21 | 1.130 | 536,769,387 | +884,000 | 12.33% | 606,549,407 |
| 2022-11-22 | 2022-11-18 | 1.120 | 535,885,387 | -62,000 | 12.31% | 600,191,633 |
| 2022-11-21 | 2022-11-17 | 1.120 | 535,947,387 | -40,000 | 12.32% | 600,261,073 |
| 2022-11-18 | 2022-11-16 | 1.140 | 535,987,387 | -78,000 | 12.32% | 611,025,621 |
| 2022-11-17 | 2022-11-15 | 1.150 | 536,065,387 | -2,000 | 12.32% | 616,475,195 |
| 2022-11-16 | 2022-11-14 | 1.140 | 536,067,387 | -1,013,000 | 12.32% | 611,116,821 |
| 2022-11-15 | 2022-11-11 | 1.100 | 537,080,387 | +1,073,188 | 12.34% | 590,788,426 |
| 2022-11-11 | 2022-11-09 | 1.110 | 536,007,199 | -10,559 | 12.32% | 594,967,991 |
| 2022-11-10 | 2022-11-08 | 1.080 | 536,017,758 | -4,500,152 | 12.32% | 578,899,179 |
| 2022-11-03 | 2022-11-01 | 1.020 | 540,517,910 | -60,000 | 12.42% | 551,328,268 |
| 2022-11-02 | 2022-10-31 | 1.020 | 540,577,910 | -106,000 | 12.42% | 551,389,468 |
| 2022-11-01 | 2022-10-28 | 1.000 | 540,683,910 | +39,246 | 12.42% | 540,683,910 |
| 2022-10-27 | 2022-10-25 | 1.020 | 540,644,664 | -974,000 | 12.42% | 551,457,557 |
| 2022-10-26 | 2022-10-24 | 1.010 | 541,618,664 | -44,000 | 12.45% | 547,034,851 |
| 2022-10-25 | 2022-10-21 | 1.050 | 541,662,664 | -238,000 | 12.45% | 568,745,797 |
| 2022-10-24 | 2022-10-20 | 1.050 | 541,900,664 | -162,000 | 12.45% | 568,995,697 |
| 2022-10-21 | 2022-10-19 | 1.090 | 542,062,664 | -52,000 | 12.46% | 590,848,304 |
| 2022-10-20 | 2022-10-18 | 1.070 | 542,114,664 | -54,000 | 12.46% | 580,062,690 |
| 2022-10-19 | 2022-10-17 | 1.150 | 542,168,664 | -124,000 | 12.46% | 623,493,964 |
| 2022-10-18 | 2022-10-14 | 1.140 | 542,292,664 | -12,000 | 12.46% | 618,213,637 |
| 2022-10-17 | 2022-10-13 | 1.120 | 542,304,664 | +290,000,000 | 12.46% | 607,381,224 |
| 2022-10-14 | 2022-10-12 | 1.120 | 252,304,664 | -6,000 | 5.80% | 282,581,224 |
| 2022-10-13 | 2022-10-11 | 1.120 | 252,310,664 | -38,000 | 5.80% | 282,587,944 |
| 2022-10-12 | 2022-10-10 | 1.120 | 252,348,664 | -142,000 | 5.80% | 282,630,504 |
| 2022-10-11 | 2022-10-07 | 1.120 | 252,490,664 | -22,000 | 5.80% | 282,789,544 |
| 2022-10-10 | 2022-10-06 | 1.120 | 252,512,664 | -18,000 | 5.80% | 282,814,184 |
| 2022-10-06 | 2022-10-03 | 1.110 | 252,530,664 | -1,201,990 | 5.80% | 280,309,037 |
| 2022-10-05 | 2022-09-30 | 1.130 | 253,732,654 | -48,000 | 5.83% | 286,717,899 |
| 2022-09-30 | 2022-09-28 | 1.150 | 253,780,654 | -58,000 | 5.83% | 291,847,752 |
| 2022-09-28 | 2022-09-26 | 1.150 | 253,838,654 | -48,000 | 5.83% | 291,914,452 |
| 2022-09-27 | 2022-09-23 | 1.150 | 253,886,654 | -8,000 | 5.83% | 291,969,652 |
| 2022-09-26 | 2022-09-22 | 1.140 | 253,894,654 | +1,195,990 | 5.83% | 289,439,906 |
| 2022-09-19 | 2022-09-15 | 1.160 | 252,698,664 | -34,000 | 5.81% | 293,130,450 |
| 2022-09-16 | 2022-09-14 | 1.140 | 252,732,664 | -54,000 | 5.81% | 288,115,237 |
| 2022-09-15 | 2022-09-13 | 1.190 | 252,786,664 | +2,034,000 | 5.81% | 300,816,130 |
| 2022-09-14 | 2022-09-09 | 1.220 | 250,752,664 | +58,000 | 5.76% | 305,918,250 |
| 2022-09-09 | 2022-09-07 | 1.160 | 250,694,664 | -320,000 | 5.76% | 290,805,810 |
| 2022-09-07 | 2022-09-05 | 1.150 | 251,014,664 | -36,000 | 5.77% | 288,666,864 |
| 2022-09-06 | 2022-09-02 | 1.150 | 251,050,664 | +100,000,000 | 5.77% | 288,708,264 |
| 2022-09-05 | 2022-09-01 | 1.170 | 151,050,664 | -46,000 | 3.47% | 176,729,277 |
| 2022-08-26 | 2022-08-24 | 1.170 | 151,096,664 | -8,000 | 3.47% | 176,783,097 |
| 2022-08-23 | 2022-08-19 | 1.150 | 151,104,664 | -34,000 | 3.47% | 173,770,364 |
| 2022-08-22 | 2022-08-18 | 1.150 | 151,138,664 | -8,000 | 3.47% | 173,809,464 |
| 2022-08-19 | 2022-08-17 | 1.150 | 151,146,664 | -10,000 | 3.47% | 173,818,664 |
| 2022-08-18 | 2022-08-16 | 1.160 | 151,156,664 | -10,000 | 3.47% | 175,341,730 |
| 2022-08-17 | 2022-08-15 | 1.160 | 151,166,664 | -72,000 | 3.47% | 175,353,330 |
| 2022-08-16 | 2022-08-12 | 1.160 | 151,238,664 | -2,000 | 3.48% | 175,436,850 |
| 2022-08-15 | 2022-08-11 | 1.160 | 151,240,664 | -10,000 | 3.48% | 175,439,170 |
| 2022-08-12 | 2022-08-10 | 1.150 | 151,250,664 | -18,000 | 3.48% | 173,938,264 |
| 2022-08-11 | 2022-08-09 | 1.160 | 151,268,664 | -290,000,000 | 3.48% | 175,471,650 |
| 2022-08-10 | 2022-08-08 | 1.200 | 441,268,664 | -4,000 | 10.14% | 529,522,397 |
| 2022-08-08 | 2022-08-04 | 1.220 | 441,272,664 | -10,000 | 10.14% | 538,352,650 |
| 2022-08-05 | 2022-08-03 | 1.190 | 441,282,664 | -26,000 | 10.14% | 525,126,370 |
| 2022-08-04 | 2022-08-02 | 1.220 | 441,308,664 | -22,000 | 10.14% | 538,396,570 |
| 2022-08-02 | 2022-07-29 | 1.190 | 441,330,664 | -10,000 | 10.14% | 525,183,490 |
| 2022-08-01 | 2022-07-28 | 1.260 | 441,340,664 | -2,000 | 10.14% | 556,089,237 |
| 2022-07-29 | 2022-07-27 | 1.240 | 441,342,664 | -18,000 | 10.14% | 547,264,903 |
| 2022-07-28 | 2022-07-26 | 1.260 | 441,360,664 | -30,000 | 10.14% | 556,114,437 |
| 2022-07-27 | 2022-07-25 | 1.270 | 441,390,664 | -100,000 | 10.14% | 560,566,143 |
| 2022-07-26 | 2022-07-22 | 1.240 | 441,490,664 | -20,000 | 10.14% | 547,448,423 |
| 2022-07-21 | 2022-07-19 | 1.270 | 441,510,664 | -7,965 | 10.15% | 560,718,543 |
| 2022-07-20 | 2022-07-18 | 1.280 | 441,518,629 | -17,635 | 10.15% | 565,143,845 |
| 2022-07-19 | 2022-07-15 | 1.250 | 441,536,264 | -12,000 | 10.15% | 551,920,330 |
| 2022-07-18 | 2022-07-14 | 1.310 | 441,548,264 | -26,000 | 10.15% | 578,428,226 |
| 2022-07-15 | 2022-07-13 | 1.310 | 441,574,264 | -1,105,294 | 10.15% | 578,462,286 |
| 2022-07-14 | 2022-07-12 | 1.290 | 442,679,558 | -572,100 | 10.17% | 571,056,630 |
| 2022-07-13 | 2022-07-11 | 1.320 | 443,251,658 | -12,000 | 10.19% | 585,092,189 |
| 2022-07-08 | 2022-07-06 | 1.350 | 443,263,658 | +200,000,000 | 10.19% | 598,405,938 |
| 2022-07-06 | 2022-07-04 | 1.340 | 243,263,658 | +1,065,294 | 5.59% | 325,973,302 |
| 2022-07-05 | 2022-06-30 | 1.330 | 242,198,364 | -120,000 | 5.57% | 322,123,824 |
| 2022-06-30 | 2022-06-28 | 1.390 | 242,318,364 | -70,000 | 5.57% | 336,822,526 |
| 2022-06-23 | 2022-06-21 | 1.370 | 242,388,364 | +582,000 | 5.57% | 332,072,059 |
| 2022-06-01 | 2022-05-30 | 1.190 | 241,806,364 | -8,000 | 5.56% | 287,749,573 |
| 2022-05-30 | 2022-05-26 | 1.180 | 241,814,364 | -54,000 | 5.56% | 285,340,950 |
| 2022-05-27 | 2022-05-25 | 1.190 | 241,868,364 | +53,000 | 5.56% | 287,823,353 |
| 2022-05-26 | 2022-05-24 | 1.180 | 241,815,364 | -60,000 | 5.56% | 285,342,130 |
| 2022-05-25 | 2022-05-23 | 1.190 | 241,875,364 | +1,836,946 | 5.56% | 287,831,683 |
| 2022-05-24 | 2022-05-20 | 1.200 | 240,038,418 | +7,000 | 5.52% | 288,046,102 |
| 2022-05-20 | 2022-05-18 | 1.180 | 240,031,418 | +62,000 | 5.52% | 283,237,073 |
| 2022-05-18 | 2022-05-16 | 1.180 | 239,969,418 | -707,635 | 5.51% | 283,163,913 |
| 2022-05-17 | 2022-05-13 | 1.160 | 240,677,053 | +225,800 | 5.53% | 279,185,381 |
| 2022-05-16 | 2022-05-12 | 1.090 | 240,451,253 | -368,000 | 5.53% | 262,091,866 |
| 2022-05-13 | 2022-05-11 | 1.080 | 240,819,253 | -136,000 | 5.53% | 260,084,793 |
| 2022-05-03 | 2022-04-28 | 1.020 | 240,955,253 | -750,800 | 5.54% | 245,774,358 |
| 2022-04-28 | 2022-04-26 | 1.010 | 241,706,053 | +4,000 | 5.55% | 244,123,114 |
| 2022-04-27 | 2022-04-25 | 1.030 | 241,702,053 | +831,000 | 5.55% | 248,953,115 |
| 2022-04-25 | 2022-04-21 | 1.050 | 240,871,053 | +302,155 | 5.53% | 252,914,606 |
| 2022-04-22 | 2022-04-20 | 1.030 | 240,568,898 | +33,000 | 5.53% | 247,785,965 |
| 2022-04-21 | 2022-04-19 | 1.000 | 240,535,898 | +872,000 | 5.53% | 240,535,898 |
| 2022-04-19 | 2022-04-13 | 0.980 | 239,663,898 | -952,999 | 5.51% | 234,870,620 |
| 2022-04-14 | 2022-04-12 | 0.990 | 240,616,897 | +180,000 | 5.53% | 238,210,728 |
| 2022-04-13 | 2022-04-11 | 0.990 | 240,436,897 | -1,335,630 | 5.52% | 238,032,528 |
| 2022-04-07 | 2022-04-04 | 1.010 | 241,772,527 | +1,696,999 | 5.56% | 244,190,252 |
| 2022-04-06 | 2022-04-01 | 1.000 | 240,075,528 | +1,325,630 | 5.52% | 240,075,528 |
| 2022-03-30 | 2022-03-28 | 0.980 | 238,749,898 | -98,000 | 5.49% | 233,974,900 |
| 2022-03-29 | 2022-03-25 | 0.980 | 238,847,898 | -46,000 | 5.49% | 234,070,940 |
| 2022-03-28 | 2022-03-24 | 0.990 | 238,893,898 | +126,000 | 5.49% | 236,504,959 |
| 2022-03-24 | 2022-03-22 | 1.000 | 238,767,898 | -16,000 | 5.49% | 238,767,898 |
| 2022-03-23 | 2022-03-21 | 1.000 | 238,783,898 | -292,000 | 5.49% | 238,783,898 |
| 2022-03-18 | 2022-03-16 | 1.040 | 239,075,898 | -90,000 | 5.49% | 248,638,934 |
| 2022-03-17 | 2022-03-15 | 0.950 | 239,165,898 | -156,000 | 5.50% | 227,207,603 |
| 2022-03-15 | 2022-03-11 | 0.950 | 239,321,898 | -58,000 | 5.50% | 227,355,803 |
| 2022-03-14 | 2022-03-10 | 0.960 | 239,379,898 | -593,978 | 5.50% | 229,804,702 |
| 2022-03-10 | 2022-03-08 | 0.970 | 239,973,876 | -275,881 | 5.51% | 232,774,660 |
| 2022-03-09 | 2022-03-07 | 1.000 | 240,249,757 | +3,000 | 5.52% | 240,249,757 |
| 2022-03-03 | 2022-03-01 | 1.010 | 240,246,757 | -500,000 | 5.52% | 242,649,225 |
| 2022-03-02 | 2022-02-28 | 1.030 | 240,746,757 | +25,000 | 5.53% | 247,969,160 |
| 2022-03-01 | 2022-02-25 | 1.080 | 240,721,757 | +58,000 | 5.53% | 259,979,498 |
| 2022-02-28 | 2022-02-24 | 1.000 | 240,663,757 | +200,000 | 5.53% | 240,663,757 |
| 2022-02-25 | 2022-02-23 | 1.030 | 240,463,757 | -20,000 | 5.53% | 247,677,670 |
| 2022-02-24 | 2022-02-22 | 1.020 | 240,483,757 | -90,000 | 5.53% | 245,293,432 |
| 2022-02-23 | 2022-02-21 | 1.150 | 240,573,757 | -890,200 | 5.53% | 276,659,821 |
| 2022-02-22 | 2022-02-18 | 1.170 | 241,463,957 | -106,000 | 5.55% | 282,512,830 |
| 2022-02-21 | 2022-02-17 | 1.150 | 241,569,957 | -17,000 | 5.55% | 277,805,451 |
| 2022-02-18 | 2022-02-16 | 1.150 | 241,586,957 | -678,400 | 5.55% | 277,825,001 |
| 2022-02-16 | 2022-02-14 | 1.270 | 242,265,357 | -691,000 | 5.57% | 307,677,003 |
| 2022-02-15 | 2022-02-11 | 1.310 | 242,956,357 | -683,384 | 5.58% | 318,272,828 |
| 2022-02-14 | 2022-02-10 | 1.360 | 243,639,741 | +881,823 | 5.60% | 331,350,048 |
| 2022-02-11 | 2022-02-09 | 1.380 | 242,757,918 | +42,000 | 5.58% | 335,005,927 |
| 2022-02-10 | 2022-02-08 | 1.390 | 242,715,918 | +500,000 | 5.58% | 337,375,126 |
| 2022-02-08 | 2022-02-04 | 1.430 | 242,215,918 | -42,000 | 5.57% | 346,368,763 |
| 2022-02-04 | 2022-01-27 | 1.420 | 242,257,918 | -50,872,000 | 5.57% | 344,006,244 |
| 2022-01-28 | 2022-01-26 | 1.470 | 293,129,918 | -100,000 | 6.74% | 430,900,979 |
| 2022-01-27 | 2022-01-25 | 1.450 | 293,229,918 | -368,000 | 6.74% | 425,183,381 |
| 2022-01-26 | 2022-01-24 | 1.460 | 293,597,918 | -884,000 | 6.75% | 428,652,960 |
| 2022-01-25 | 2022-01-21 | 1.470 | 294,481,918 | -30,000 | 6.77% | 432,888,419 |
| 2022-01-24 | 2022-01-20 | 1.480 | 294,511,918 | -890,000 | 6.77% | 435,877,639 |
| 2022-01-21 | 2022-01-19 | 1.470 | 295,401,918 | -550,000 | 6.79% | 434,240,819 |
| 2022-01-20 | 2022-01-18 | 1.460 | 295,951,918 | -560,000 | 6.80% | 432,089,800 |
| 2022-01-18 | 2022-01-14 | 1.470 | 296,511,918 | -720,000 | 6.81% | 435,872,519 |
| 2022-01-14 | 2022-01-12 | 1.470 | 297,231,918 | -886,000 | 6.83% | 436,930,919 |
| 2022-01-13 | 2022-01-11 | 1.460 | 298,117,918 | -742,000 | 6.85% | 435,252,160 |
| 2022-01-11 | 2022-01-07 | 1.500 | 298,859,918 | -2,000 | 6.87% | 448,289,877 |
| 2022-01-10 | 2022-01-06 | 1.510 | 298,861,918 | +947,123 | 6.87% | 451,281,496 |
| 2022-01-07 | 2022-01-05 | 1.560 | 297,914,795 | -78,000 | 6.85% | 464,747,080 |
| 2022-01-06 | 2022-01-04 | 1.530 | 297,992,795 | -621,500 | 6.85% | 455,928,976 |
| 2022-01-04 | 2021-12-31 | 1.530 | 298,614,295 | +128,000 | 6.86% | 456,879,871 |
| 2022-01-03 | 2021-12-29 | 1.470 | 298,486,295 | -400,327 | 6.86% | 438,774,854 |
| 2021-12-30 | 2021-12-28 | 1.500 | 298,886,622 | -20,000 | 6.87% | 448,329,933 |
| 2021-12-29 | 2021-12-24 | 1.470 | 298,906,622 | -14,000 | 6.87% | 439,392,734 |
| 2021-12-28 | 2021-12-22 | 1.380 | 298,920,622 | +744,000 | 6.87% | 412,510,458 |
| 2021-12-23 | 2021-12-21 | 1.370 | 298,176,622 | +8,000 | 6.85% | 408,501,972 |
| 2021-12-22 | 2021-12-20 | 1.370 | 298,168,622 | -32,000 | 6.85% | 408,491,012 |
| 2021-12-21 | 2021-12-17 | 1.350 | 298,200,622 | +647,384 | 6.85% | 402,570,840 |
| 2021-12-20 | 2021-12-16 | 1.350 | 297,553,238 | -10,000 | 6.84% | 401,696,871 |
| 2021-12-17 | 2021-12-15 | 1.320 | 297,563,238 | -62,000 | 6.84% | 392,783,474 |
| 2021-12-14 | 2021-12-10 | 1.340 | 297,625,238 | -92,000 | 6.84% | 398,817,819 |
| 2021-12-13 | 2021-12-09 | 1.320 | 297,717,238 | -144,000 | 6.84% | 392,986,754 |
| 2021-12-09 | 2021-12-07 | 1.340 | 297,861,238 | -342,000 | 6.84% | 399,134,059 |
| 2021-12-08 | 2021-12-06 | 1.320 | 298,203,238 | +56,644,000 | 6.85% | 393,628,274 |
| 2021-12-07 | 2021-12-03 | 1.280 | 241,559,238 | -609,000 | 5.55% | 309,195,825 |
| 2021-12-06 | 2021-12-02 | 1.340 | 242,168,238 | -42,215,800 | 5.56% | 324,505,439 |
| 2021-12-03 | 2021-12-01 | 1.330 | 284,384,038 | -108,000 | 6.53% | 378,230,771 |
| 2021-12-02 | 2021-11-30 | 1.350 | 284,492,038 | -28,000 | 6.54% | 384,064,251 |
| 2021-12-01 | 2021-11-29 | 1.350 | 284,520,038 | +210,000 | 6.54% | 384,102,051 |
| 2021-11-30 | 2021-11-26 | 1.300 | 284,310,038 | -4,000 | 6.53% | 369,603,049 |
| 2021-11-29 | 2021-11-25 | 1.300 | 284,314,038 | -66,000 | 6.53% | 369,608,249 |
| 2021-11-26 | 2021-11-24 | 1.300 | 284,380,038 | -18,000 | 6.53% | 369,694,049 |
| 2021-11-22 | 2021-11-18 | 1.300 | 284,398,038 | +918,464 | 6.54% | 369,717,449 |
| 2021-11-19 | 2021-11-17 | 1.320 | 283,479,574 | +22,438 | 6.51% | 374,193,038 |
| 2021-11-15 | 2021-11-11 | 1.300 | 283,457,136 | -64,000 | 6.51% | 368,494,277 |
| 2021-11-10 | 2021-11-08 | 1.290 | 283,521,136 | +94,000 | 6.51% | 365,742,265 |
| 2021-11-08 | 2021-11-04 | 1.300 | 283,427,136 | -62,000 | 6.51% | 368,455,277 |
| 2021-11-05 | 2021-11-03 | 1.300 | 283,489,136 | +302,000 | 6.51% | 368,535,877 |
| 2021-11-04 | 2021-11-02 | 1.310 | 283,187,136 | -54,000 | 6.51% | 370,975,148 |
| 2021-11-03 | 2021-11-01 | 1.300 | 283,241,136 | -134,000 | 6.51% | 368,213,477 |
| 2021-11-02 | 2021-10-29 | 1.310 | 283,375,136 | -104,000 | 6.51% | 371,221,428 |
| 2021-11-01 | 2021-10-28 | 1.310 | 283,479,136 | +15,917,757 | 6.51% | 371,357,668 |
| 2021-10-29 | 2021-10-27 | 1.320 | 267,561,379 | -7,931 | 6.15% | 353,181,020 |
| 2021-10-28 | 2021-10-26 | 1.290 | 267,569,310 | +262,000 | 6.15% | 345,164,410 |
| 2021-10-27 | 2021-10-25 | 1.330 | 267,307,310 | -584,600 | 6.14% | 355,518,722 |
| 2021-10-26 | 2021-10-22 | 1.330 | 267,891,910 | -1,188,000 | 6.16% | 356,296,240 |
| 2021-10-25 | 2021-10-21 | 1.300 | 269,079,910 | -1,046,100 | 6.18% | 349,803,883 |
| 2021-10-21 | 2021-10-19 | 1.330 | 270,126,010 | -714,000 | 6.21% | 359,267,593 |
| 2021-10-20 | 2021-10-18 | 1.340 | 270,840,010 | -580,600 | 6.22% | 362,925,613 |
| 2021-10-19 | 2021-10-15 | 1.370 | 271,420,610 | +600,000 | 6.24% | 371,846,236 |
| 2021-10-18 | 2021-10-12 | 1.350 | 270,820,610 | +112,000 | 6.22% | 365,607,824 |
| 2021-10-12 | 2021-10-08 | 1.350 | 270,708,610 | +204,000 | 6.22% | 365,456,624 |
| 2021-10-08 | 2021-10-06 | 1.330 | 270,504,610 | +3,396,225 | 6.22% | 359,771,131 |
| 2021-10-07 | 2021-10-05 | 1.320 | 267,108,385 | -1,858,000 | 6.14% | 352,583,068 |
| 2021-10-06 | 2021-10-04 | 1.350 | 268,966,385 | +4,445,100 | 6.18% | 363,104,620 |
| 2021-10-04 | 2021-09-29 | 1.400 | 264,521,285 | +94,000 | 6.08% | 370,329,799 |
| 2021-09-30 | 2021-09-28 | 1.430 | 264,427,285 | -196,000 | 6.08% | 378,131,018 |
| 2021-09-29 | 2021-09-27 | 1.440 | 264,623,285 | -190,000 | 6.08% | 381,057,530 |
| 2021-09-28 | 2021-09-24 | 1.390 | 264,813,285 | -560,200 | 6.09% | 368,090,466 |
| 2021-09-27 | 2021-09-23 | 1.390 | 265,373,485 | -667,000 | 6.10% | 368,869,144 |
| 2021-09-23 | 2021-09-20 | 1.360 | 266,040,485 | +40,000 | 6.11% | 361,815,060 |
| 2021-09-21 | 2021-09-17 | 1.350 | 266,000,485 | -664,000 | 6.11% | 359,100,655 |
| 2021-09-20 | 2021-09-16 | 1.370 | 266,664,485 | -390,000 | 6.13% | 365,330,344 |
| 2021-09-17 | 2021-09-15 | 1.410 | 267,054,485 | -64,000 | 6.14% | 376,546,824 |
| 2021-09-15 | 2021-09-13 | 1.420 | 267,118,485 | +608,000 | 6.14% | 379,308,249 |
| 2021-09-14 | 2021-09-10 | 1.370 | 266,510,485 | +1,326,031 | 6.12% | 365,119,364 |
| 2021-09-10 | 2021-09-08 | 1.510 | 265,184,454 | +3,000,000 | 6.09% | 400,428,526 |
| 2021-09-09 | 2021-09-07 | 1.520 | 262,184,454 | +250 | 6.02% | 398,520,370 |
| 2021-09-08 | 2021-09-06 | 1.510 | 262,184,204 | +41,250 | 6.02% | 395,898,148 |
| 2021-09-01 | 2021-08-30 | 1.440 | 262,142,954 | -2,000 | 6.02% | 377,485,854 |
| 2021-08-31 | 2021-08-27 | 1.440 | 262,144,954 | -144,000 | 6.02% | 377,488,734 |
| 2021-08-30 | 2021-08-26 | 1.430 | 262,288,954 | -336,000 | 6.03% | 375,073,204 |
| 2021-08-27 | 2021-08-25 | 1.430 | 262,624,954 | +8,396,153 | 6.03% | 375,553,684 |
| 2021-08-25 | 2021-08-23 | 1.410 | 254,228,801 | -148,000 | 5.84% | 358,462,609 |
| 2021-08-24 | 2021-08-20 | 1.410 | 254,376,801 | -1,082,004 | 5.85% | 358,671,289 |
| 2021-08-19 | 2021-08-17 | 1.410 | 255,458,805 | -4,351,000 | 5.87% | 360,196,915 |
| 2021-08-18 | 2021-08-16 | 1.410 | 259,809,805 | +4,935,000 | 5.97% | 366,331,825 |
| 2021-08-17 | 2021-08-13 | 1.390 | 254,874,805 | -7,603,425 | 5.86% | 354,275,979 |
| 2021-08-16 | 2021-08-12 | 1.460 | 262,478,230 | +37,770,095 | 6.03% | 383,218,216 |
| 2021-07-29 | 2021-07-27 | 1.450 | 224,708,135 | -8,100 | 5.16% | 325,826,796 |
| 2021-07-28 | 2021-07-26 | 1.460 | 224,716,235 | -1,136,000 | 5.16% | 328,085,703 |
| 2021-07-26 | 2021-07-22 | 1.490 | 225,852,235 | -8,220,000 | 5.19% | 336,519,830 |
| 2021-07-23 | 2021-07-21 | 1.480 | 234,072,235 | -13,377,000 | 5.38% | 346,426,908 |
| 2021-07-19 | 2021-07-15 | 1.520 | 247,449,235 | -100,000 | 5.69% | 376,122,837 |
| 2021-07-16 | 2021-07-14 | 1.530 | 247,549,235 | +888,000 | 5.69% | 378,750,330 |
| 2021-07-15 | 2021-07-13 | 1.510 | 246,661,235 | -500,000 | 5.67% | 372,458,465 |
| 2021-07-13 | 2021-07-09 | 1.540 | 247,161,235 | +600,000 | 5.68% | 380,628,302 |
| 2021-07-12 | 2021-07-08 | 1.540 | 246,561,235 | -12,000 | 5.67% | 379,704,302 |
| 2021-07-09 | 2021-07-07 | 1.520 | 246,573,235 | -4,000 | 5.67% | 374,791,317 |
| 2021-07-08 | 2021-07-06 | 1.510 | 246,577,235 | +16,000 | 5.67% | 372,331,625 |
| 2021-07-06 | 2021-07-02 | 1.460 | 246,561,235 | +164,000 | 5.67% | 359,979,403 |
| 2021-07-05 | 2021-06-30 | 1.520 | 246,397,235 | -88,000 | 5.66% | 374,523,797 |
| 2021-07-02 | 2021-06-29 | 1.560 | 246,485,235 | -200,000 | 5.66% | 384,516,967 |
| 2021-06-30 | 2021-06-28 | 1.540 | 246,685,235 | +243,100 | 5.67% | 379,895,262 |
| 2021-06-29 | 2021-06-25 | 1.530 | 246,442,135 | +437,031 | 5.66% | 377,056,467 |
| 2021-06-28 | 2021-06-24 | 1.540 | 246,005,104 | +82,000 | 5.65% | 378,847,860 |
| 2021-06-25 | 2021-06-23 | 1.560 | 245,923,104 | +8,776,000 | 5.65% | 383,640,042 |
| 2021-06-24 | 2021-06-22 | 1.550 | 237,147,104 | +8,040,000 | 5.45% | 367,578,011 |
| 2021-06-23 | 2021-06-21 | 1.600 | 229,107,104 | +3,884,000 | 5.26% | 366,571,366 |
| 2021-06-22 | 2021-06-18 | 1.600 | 225,223,104 | +3,737,000 | 5.18% | 360,356,966 |
| 2021-06-21 | 2021-06-17 | 1.550 | 221,486,104 | +1,520,000 | 5.09% | 343,303,461 |
| 2021-06-18 | 2021-06-16 | 1.530 | 219,966,104 | +3,768,000 | 5.05% | 336,548,139 |
| 2021-06-17 | 2021-06-15 | 1.520 | 216,198,104 | -7,000 | 4.97% | 328,621,118 |
| 2021-06-16 | 2021-06-11 | 1.550 | 216,205,104 | -26,300,000 | 4.97% | 335,117,911 |
| 2021-06-15 | 2021-06-10 | 1.630 | 242,505,104 | +82,000 | 5.57% | 395,283,320 |
| 2021-06-11 | 2021-06-09 | 1.560 | 242,423,104 | +2,134,000 | 5.57% | 378,180,042 |
| 2021-06-10 | 2021-06-08 | 1.590 | 240,289,104 | -4,392,000 | 5.52% | 382,059,675 |
| 2021-06-09 | 2021-06-07 | 1.590 | 244,681,104 | +4,652,000 | 5.62% | 389,042,955 |
| 2021-06-08 | 2021-06-04 | 1.580 | 240,029,104 | +366,000 | 5.52% | 379,245,984 |
| 2021-06-07 | 2021-06-03 | 1.560 | 239,663,104 | -10,028,000 | 5.51% | 373,874,442 |
| 2021-06-02 | 2021-05-31 | 1.600 | 249,691,104 | +338,000 | 5.74% | 399,505,766 |
| 2021-06-01 | 2021-05-28 | 1.690 | 249,353,104 | +34,258,000 | 5.73% | 421,406,746 |
| 2021-05-31 | 2021-05-27 | 1.620 | 215,095,104 | +4,717 | 4.94% | 348,454,068 |
| 2021-05-28 | 2021-05-26 | 1.610 | 215,090,387 | -14,000 | 4.94% | 346,295,523 |
| 2021-05-27 | 2021-05-25 | 1.660 | 215,104,387 | +14,000 | 4.94% | 357,073,282 |
| 2021-05-24 | 2021-05-20 | 1.690 | 215,090,387 | -616,000 | 4.94% | 363,502,754 |
| 2021-05-21 | 2021-05-18 | 1.720 | 215,706,387 | +16,000 | 4.96% | 371,014,986 |
| 2021-05-17 | 2021-05-13 | 1.700 | 215,690,387 | +102,000 | 4.96% | 366,673,658 |
| 2021-05-13 | 2021-05-11 | 1.690 | 215,588,387 | -56,000 | 4.95% | 364,344,374 |
| 2021-05-12 | 2021-05-10 | 1.690 | 215,644,387 | +64,000 | 4.96% | 364,439,014 |
| 2021-05-04 | 2021-04-30 | 1.680 | 215,580,387 | -300,000 | 4.95% | 362,175,050 |
| 2021-04-26 | 2021-04-22 | 1.660 | 215,880,387 | -76,000 | 4.96% | 358,361,442 |
| 2021-04-23 | 2021-04-21 | 1.660 | 215,956,387 | -194,000 | 4.96% | 358,487,602 |
| 2021-04-21 | 2021-04-19 | 1.640 | 216,150,387 | -90,000 | 4.97% | 354,486,635 |
| 2021-04-15 | 2021-04-13 | 1.660 | 216,240,387 | -72,000 | 4.97% | 358,959,042 |
| 2021-04-14 | 2021-04-12 | 1.670 | 216,312,387 | -42,000 | 4.97% | 361,241,686 |
| 2021-04-08 | 2021-04-01 | 1.680 | 216,354,387 | -470,000 | 4.97% | 363,475,370 |
| 2021-04-07 | 2021-03-31 | 1.680 | 216,824,387 | -30,000 | 4.98% | 364,264,970 |
| 2021-04-01 | 2021-03-30 | 1.670 | 216,854,387 | +529,000 | 4.98% | 362,146,826 |
| 2021-03-31 | 2021-03-29 | 1.670 | 216,325,387 | -591,000 | 4.97% | 361,263,396 |
| 2021-03-30 | 2021-03-26 | 1.660 | 216,916,387 | +953,000 | 4.98% | 360,081,202 |
| 2021-03-26 | 2021-03-24 | 1.580 | 215,963,387 | -615,000 | 4.96% | 341,222,151 |
| 2021-03-25 | 2021-03-23 | 1.600 | 216,578,387 | -315,000 | 4.98% | 346,525,419 |
| 2021-03-23 | 2021-03-19 | 1.560 | 216,893,387 | +465,000 | 4.98% | 338,353,684 |
| 2021-03-16 | 2021-03-12 | 1.570 | 216,428,387 | +517,000 | 4.97% | 339,792,568 |
| 2021-03-15 | 2021-03-11 | 1.550 | 215,911,387 | -517,000 | 4.96% | 334,662,650 |
| 2021-03-12 | 2021-03-10 | 1.550 | 216,428,387 | -54,000 | 4.97% | 335,464,000 |
| 2021-03-05 | 2021-03-03 | 1.550 | 216,482,387 | -60,000 | 4.97% | 335,547,700 |
| 2021-02-26 | 2021-02-24 | 1.520 | 216,542,387 | -68,000 | 4.98% | 329,144,428 |
| 2021-02-23 | 2021-02-19 | 1.540 | 216,610,387 | -64,000 | 4.98% | 333,579,996 |
| 2021-02-19 | 2021-02-17 | 1.530 | 216,674,387 | -134,000 | 4.98% | 331,511,812 |
| 2021-02-10 | 2021-02-08 | 1.510 | 216,808,387 | -310,000 | 4.98% | 327,380,664 |
| 2021-02-05 | 2021-02-03 | 1.520 | 217,118,387 | -20,000 | 4.99% | 330,019,948 |
| 2021-02-04 | 2021-02-02 | 1.500 | 217,138,387 | -130,000 | 4.99% | 325,707,580 |
| 2021-02-03 | 2021-02-01 | 1.520 | 217,268,387 | -114,000 | 4.99% | 330,247,948 |
| 2021-02-01 | 2021-01-28 | 1.540 | 217,382,387 | +554,000 | 5.00% | 334,768,876 |
| 2021-01-29 | 2021-01-27 | 1.550 | 216,828,387 | +20,000 | 4.98% | 336,084,000 |
| 2021-01-27 | 2021-01-25 | 1.580 | 216,808,387 | -54,000 | 4.98% | 342,557,251 |
| 2021-01-26 | 2021-01-22 | 1.590 | 216,862,387 | -52,000 | 4.98% | 344,811,195 |
| 2021-01-22 | 2021-01-20 | 1.590 | 216,914,387 | +20,000 | 4.98% | 344,893,875 |
| 2021-01-21 | 2021-01-19 | 1.590 | 216,894,387 | +20,000 | 4.98% | 344,862,075 |
| 2021-01-19 | 2021-01-15 | 1.620 | 216,874,387 | +100,000 | 4.98% | 351,336,507 |
| 2021-01-15 | 2021-01-13 | 1.630 | 216,774,387 | -30,000 | 4.98% | 353,342,251 |
| 2021-01-14 | 2021-01-12 | 1.650 | 216,804,387 | -72,000 | 4.98% | 357,727,239 |
| 2021-01-05 | 2020-12-31 | 1.710 | 216,876,387 | +60,000 | 4.98% | 370,858,622 |
| 2020-12-29 | 2020-12-24 | 1.680 | 216,816,387 | -94,000 | 4.98% | 364,251,530 |
| 2020-12-28 | 2020-12-22 | 1.680 | 216,910,387 | -50,000 | 4.98% | 364,409,450 |
| 2020-12-21 | 2020-12-17 | 1.670 | 216,960,387 | +50,000 | 4.99% | 362,323,846 |
| 2020-12-18 | 2020-12-16 | 1.610 | 216,910,387 | +200,000 | 4.98% | 349,225,723 |
| 2020-12-15 | 2020-12-11 | 1.620 | 216,710,387 | -224,000 | 4.98% | 351,070,827 |
| 2020-12-07 | 2020-12-03 | 1.640 | 216,934,387 | -20,000 | 4.98% | 355,772,395 |
| 2020-12-03 | 2020-12-01 | 1.640 | 216,954,387 | +2,000 | 4.99% | 355,805,195 |
| 2020-12-01 | 2020-11-27 | 1.630 | 216,952,387 | -20,000 | 4.99% | 353,632,391 |
| 2020-11-30 | 2020-11-26 | 1.590 | 216,972,387 | +20,000 | 4.99% | 344,986,095 |
| 2020-11-18 | 2020-11-16 | 1.560 | 216,952,387 | -86,000 | 4.99% | 338,445,724 |
| 2020-11-13 | 2020-11-11 | 1.560 | 217,038,387 | +90,008,000 | 4.99% | 338,579,884 |
| 2020-11-09 | 2020-11-05 | 1.560 | 127,030,387 | -58,000 | 2.92% | 198,167,404 |
| 2020-11-06 | 2020-11-04 | 1.550 | 127,088,387 | -56,000 | 2.92% | 196,987,000 |
| 2020-10-23 | 2020-10-21 | 1.570 | 127,144,387 | -290,000 | 2.92% | 199,616,688 |
| 2020-10-22 | 2020-10-20 | 1.570 | 127,434,387 | +290,000 | 2.93% | 200,071,988 |
| 2020-10-20 | 2020-10-16 | 1.580 | 127,144,387 | +38,000 | 2.92% | 200,888,131 |
| 2020-10-19 | 2020-10-15 | 1.570 | 127,106,387 | +48,000 | 2.92% | 199,557,028 |
| 2020-10-12 | 2020-10-08 | 1.570 | 127,058,387 | +500,000 | 2.92% | 199,481,668 |
| 2020-10-09 | 2020-10-07 | 1.560 | 126,558,387 | -1,000,000 | 2.91% | 197,431,084 |
| 2020-10-08 | 2020-10-06 | 1.570 | 127,558,387 | +126,000 | 2.93% | 200,266,668 |
| 2020-09-30 | 2020-09-28 | 1.560 | 127,432,387 | -64,000 | 2.93% | 198,794,524 |
| 2020-09-28 | 2020-09-24 | 1.590 | 127,496,387 | -580,000 | 2.93% | 202,719,255 |
| 2020-09-23 | 2020-09-21 | 1.570 | 128,076,387 | -485,700 | 2.94% | 201,079,928 |
| 2020-09-22 | 2020-09-18 | 1.570 | 128,562,087 | +276,804 | 2.95% | 201,842,477 |
| 2020-09-21 | 2020-09-17 | 1.570 | 128,285,283 | -84,000 | 2.95% | 201,407,894 |
| 2020-09-18 | 2020-09-16 | 1.600 | 128,369,283 | +84,000 | 2.95% | 205,390,853 |
| 2020-09-17 | 2020-09-15 | 1.610 | 128,285,283 | +648,000 | 2.95% | 206,539,306 |
| 2020-09-09 | 2020-09-07 | 1.590 | 127,637,283 | +827,410 | 2.93% | 202,943,280 |
| 2020-09-08 | 2020-09-04 | 1.580 | 126,809,873 | -106,000 | 2.91% | 200,359,599 |
| 2020-09-07 | 2020-09-03 | 1.560 | 126,915,873 | +106,000 | 2.92% | 197,988,762 |
| 2020-09-03 | 2020-09-01 | 1.570 | 126,809,873 | -3,000 | 2.91% | 199,091,501 |
| 2020-08-31 | 2020-08-27 | 1.570 | 126,812,873 | -70,000 | 2.91% | 199,096,211 |
| 2020-08-28 | 2020-08-26 | 1.560 | 126,882,873 | +70,000 | 2.92% | 197,937,282 |
| 2020-08-27 | 2020-08-25 | 1.590 | 126,812,873 | -144,000 | 2.91% | 201,632,468 |
| 2020-08-26 | 2020-08-24 | 1.570 | 126,956,873 | +500,000 | 2.92% | 199,322,291 |
| 2020-08-21 | 2020-08-19 | 1.540 | 126,456,873 | +54,000 | 2.91% | 194,743,584 |
| 2020-08-20 | 2020-08-18 | 1.550 | 126,402,873 | -62,000 | 2.90% | 195,924,453 |
| 2020-08-19 | 2020-08-17 | 1.550 | 126,464,873 | -38,000 | 2.91% | 196,020,553 |
| 2020-08-18 | 2020-08-14 | 1.540 | 126,502,873 | +38,000 | 2.91% | 194,814,424 |
| 2020-08-17 | 2020-08-13 | 1.550 | 126,464,873 | -52,000 | 2.91% | 196,020,553 |
| 2020-08-11 | 2020-08-07 | 1.540 | 126,516,873 | -44,000 | 2.91% | 194,835,984 |
| 2020-08-07 | 2020-08-05 | 1.530 | 126,560,873 | -410,000 | 2.91% | 193,638,136 |
| 2020-08-04 | 2020-07-31 | 1.560 | 126,970,873 | +2,310 | 2.92% | 198,074,562 |
| 2020-07-31 | 2020-07-29 | 1.540 | 126,968,563 | -132,000 | 2.92% | 195,531,587 |
| 2020-07-30 | 2020-07-28 | 1.530 | 127,100,563 | -50,000 | 2.92% | 194,463,861 |
| 2020-07-29 | 2020-07-27 | 1.520 | 127,150,563 | -200,000 | 2.92% | 193,268,856 |
| 2020-07-28 | 2020-07-24 | 1.540 | 127,350,563 | -130,000 | 2.93% | 196,119,867 |
| 2020-07-22 | 2020-07-20 | 1.490 | 127,480,563 | -102,000 | 2.93% | 189,946,039 |
| 2020-07-20 | 2020-07-16 | 1.510 | 127,582,563 | -406,000 | 2.93% | 192,649,670 |
| 2020-07-02 | 2020-06-29 | 1.540 | 127,988,563 | +64,000 | 2.94% | 197,102,387 |
| 2020-06-22 | 2020-06-18 | 1.560 | 127,924,563 | -8,000 | 2.94% | 199,562,318 |
| 2020-06-04 | 2020-06-02 | 1.540 | 127,932,563 | +455,000 | 2.94% | 197,016,147 |
| 2020-05-29 | 2020-05-27 | 1.510 | 127,477,563 | -2,671 | 2.93% | 192,491,120 |
| 2020-05-28 | 2020-05-26 | 1.540 | 127,480,234 | -242,000 | 2.93% | 196,319,560 |
| 2020-05-26 | 2020-05-22 | 1.530 | 127,722,234 | -136,000 | 2.93% | 195,415,018 |
| 2020-05-25 | 2020-05-21 | 1.530 | 127,858,234 | -96,000 | 2.94% | 195,623,098 |
| 2020-05-22 | 2020-05-20 | 1.510 | 127,954,234 | -384,000 | 2.94% | 193,210,893 |
| 2020-05-15 | 2020-05-13 | 1.510 | 128,338,234 | -136,000 | 2.95% | 193,790,733 |
| 2020-05-12 | 2020-05-08 | 1.520 | 128,474,234 | +96,000 | 2.95% | 195,280,836 |
| 2020-05-11 | 2020-05-07 | 1.500 | 128,378,234 | -76,000 | 2.95% | 192,567,351 |
| 2020-05-08 | 2020-05-06 | 1.500 | 128,454,234 | -168,000 | 2.95% | 192,681,351 |
| 2020-05-06 | 2020-05-04 | 1.510 | 128,622,234 | +18,000 | 2.96% | 194,219,573 |
| 2020-04-29 | 2020-04-27 | 1.520 | 128,604,234 | -102,000 | 2.96% | 195,478,436 |
| 2020-04-28 | 2020-04-24 | 1.550 | 128,706,234 | -222,000 | 2.96% | 199,494,663 |
| 2020-04-24 | 2020-04-22 | 1.540 | 128,928,234 | -68,000 | 2.96% | 198,549,480 |
| 2020-04-22 | 2020-04-20 | 1.540 | 128,996,234 | +68,000 | 2.96% | 198,654,200 |
| 2020-04-17 | 2020-04-15 | 1.570 | 128,928,234 | +217,257 | 2.96% | 202,417,327 |
| 2020-04-07 | 2020-04-03 | 1.630 | 128,710,977 | -104,000 | 2.96% | 209,798,893 |
| 2020-04-03 | 2020-04-01 | 1.640 | 128,814,977 | -50,000 | 2.96% | 211,256,562 |
| 2020-04-02 | 2020-03-31 | 1.650 | 128,864,977 | -400,000 | 2.96% | 212,627,212 |
| 2020-04-01 | 2020-03-30 | 1.650 | 129,264,977 | +521,000 | 2.97% | 213,287,212 |
| 2020-03-27 | 2020-03-25 | 1.630 | 128,743,977 | -50,000 | 2.96% | 209,852,683 |
| 2020-03-25 | 2020-03-23 | 1.600 | 128,793,977 | -106,000 | 2.96% | 206,070,363 |
| 2020-03-24 | 2020-03-20 | 1.640 | 128,899,977 | -60,000 | 2.96% | 211,395,962 |
| 2020-03-16 | 2020-03-12 | 1.640 | 128,959,977 | -104,000 | 2.96% | 211,494,362 |
| 2020-03-13 | 2020-03-11 | 1.650 | 129,063,977 | +10,000 | 2.97% | 212,955,562 |
| 2020-03-12 | 2020-03-10 | 1.650 | 129,053,977 | -82,000 | 2.97% | 212,939,062 |
| 2020-03-11 | 2020-03-09 | 1.660 | 129,135,977 | +100,000 | 2.97% | 214,365,722 |
| 2020-03-10 | 2020-03-06 | 1.630 | 129,035,977 | +48,000 | 2.97% | 210,328,643 |
| 2020-03-09 | 2020-03-05 | 1.650 | 128,987,977 | -24,000 | 2.96% | 212,830,162 |
| 2020-03-06 | 2020-03-04 | 1.660 | 129,011,977 | +188,000 | 2.96% | 214,159,882 |
| 2020-03-05 | 2020-03-03 | 1.650 | 128,823,977 | -100,000 | 2.96% | 212,559,562 |
| 2020-02-20 | 2020-02-18 | 1.650 | 128,923,977 | +58,000 | 2.96% | 212,724,562 |
| 2020-02-18 | 2020-02-14 | 1.630 | 128,865,977 | +128,000 | 2.96% | 210,051,543 |
| 2020-02-17 | 2020-02-13 | 1.650 | 128,737,977 | +222,000 | 2.96% | 212,417,662 |
| 2020-02-10 | 2020-02-06 | 1.650 | 128,515,977 | -4,000 | 2.95% | 212,051,362 |
| 2020-02-07 | 2020-02-05 | 1.640 | 128,519,977 | -156,586 | 2.95% | 210,772,762 |
| 2020-02-06 | 2020-02-04 | 1.640 | 128,676,563 | +102,000 | 2.96% | 211,029,563 |
| 2020-02-04 | 2020-01-31 | 1.670 | 128,574,563 | +226,000 | 2.95% | 214,719,520 |
| 2020-01-30 | 2020-01-24 | 1.670 | 128,348,563 | +351,000 | 2.95% | 214,342,100 |
| 2020-01-21 | 2020-01-17 | 1.690 | 127,997,563 | +10,058,000 | 2.94% | 216,315,881 |
| 2020-01-20 | 2020-01-16 | 1.680 | 117,939,563 | +230,000 | 2.71% | 198,138,466 |
| 2020-01-16 | 2020-01-14 | 1.670 | 117,709,563 | +98,000 | 2.70% | 196,574,970 |
| 2020-01-14 | 2020-01-10 | 1.670 | 117,611,563 | +80,000 | 2.70% | 196,411,310 |
| 2020-01-13 | 2020-01-09 | 1.680 | 117,531,563 | +108,000 | 2.70% | 197,453,026 |
| 2020-01-10 | 2020-01-08 | 1.660 | 117,423,563 | -334,000 | 2.70% | 194,923,115 |
| 2020-01-09 | 2020-01-07 | 1.680 | 117,757,563 | -318,000 | 2.71% | 197,832,706 |
| 2020-01-08 | 2020-01-06 | 1.670 | 118,075,563 | +872,000 | 2.71% | 197,186,190 |
| 2020-01-06 | 2020-01-02 | 1.660 | 117,203,563 | +1,264,000 | 2.69% | 194,557,915 |
| 2019-12-23 | 2019-12-19 | 1.650 | 115,939,563 | +114,100 | 2.66% | 191,300,279 |
| 2019-12-17 | 2019-12-13 | 1.630 | 115,825,463 | +700,000 | 2.66% | 188,795,505 |
| 2019-12-16 | 2019-12-12 | 1.630 | 115,125,463 | +372,900 | 2.65% | 187,654,505 |
| 2019-12-12 | 2019-12-10 | 1.610 | 114,752,563 | +611,100 | 2.64% | 184,751,626 |
| 2019-12-11 | 2019-12-09 | 1.610 | 114,141,463 | +122,000 | 2.62% | 183,767,755 |
| 2019-12-10 | 2019-12-06 | 1.610 | 114,019,463 | -108,000 | 2.62% | 183,571,335 |
| 2019-12-09 | 2019-12-05 | 1.620 | 114,127,463 | -10,000 | 2.62% | 184,886,490 |
| 2019-12-06 | 2019-12-04 | 1.610 | 114,137,463 | +90,162,000 | 2.62% | 183,761,315 |
| 2019-12-05 | 2019-12-03 | 1.590 | 23,975,463 | +162,000 | 0.55% | 38,120,986 |
| 2019-12-04 | 2019-12-02 | 1.610 | 23,813,463 | +1,000,000 | 0.55% | 38,339,675 |
| 2019-12-03 | 2019-11-29 | 1.620 | 22,813,463 | +585,000 | 0.52% | 36,957,810 |
| 2019-12-02 | 2019-11-28 | 1.620 | 22,228,463 | +400,000 | 0.51% | 36,010,110 |
| 2019-11-29 | 2019-11-27 | 1.640 | 21,828,463 | +2,402,900 | 0.50% | 35,798,679 |
| 2019-11-28 | 2019-11-26 | 1.640 | 19,425,563 | +4,737 | 0.45% | 31,857,923 |
| 2019-11-27 | 2019-11-25 | 1.680 | 19,420,826 | -700,000 | 0.45% | 32,626,988 |
| 2019-11-26 | 2019-11-22 | 1.690 | 20,120,826 | +203,000 | 0.46% | 34,004,196 |
| 2019-11-21 | 2019-11-19 | 1.710 | 19,917,826 | -470,000 | 0.46% | 34,059,482 |
| 2019-11-19 | 2019-11-15 | 1.700 | 20,387,826 | -1,000,000 | 0.47% | 34,659,304 |
| 2019-11-15 | 2019-11-13 | 1.710 | 21,387,826 | +58,000 | 0.49% | 36,573,182 |
| 2019-11-14 | 2019-11-12 | 1.730 | 21,329,826 | -455,000 | 0.49% | 36,900,599 |
| 2019-11-12 | 2019-11-08 | 1.740 | 21,784,826 | -9,050,000 | 0.50% | 37,905,597 |
| 2019-11-07 | 2019-11-05 | 1.710 | 30,834,826 | -300,000 | 0.71% | 52,727,552 |
| 2019-11-05 | 2019-11-01 | 1.700 | 31,134,826 | +2,000 | 0.72% | 52,929,204 |
| 2019-11-04 | 2019-10-31 | 1.700 | 31,132,826 | -200,000,000 | 0.72% | 52,925,804 |
| 2019-10-24 | 2019-10-22 | 1.720 | 231,132,826 | -48,000 | 5.31% | 397,548,461 |
| 2019-10-22 | 2019-10-18 | 1.740 | 231,180,826 | -202,000 | 5.31% | 402,254,637 |
| 2019-10-21 | 2019-10-17 | 1.740 | 231,382,826 | -222,000 | 5.32% | 402,606,117 |
| 2019-10-15 | 2019-10-11 | 1.730 | 231,604,826 | -460,000 | 5.32% | 400,676,349 |
| 2019-10-14 | 2019-10-10 | 1.740 | 232,064,826 | -52,000 | 5.33% | 403,792,797 |
| 2019-10-11 | 2019-10-09 | 1.740 | 232,116,826 | -48,000 | 5.33% | 403,883,277 |
| 2019-10-08 | 2019-10-03 | 1.730 | 232,164,826 | -75,000 | 5.33% | 401,645,149 |
| 2019-09-20 | 2019-09-18 | 1.760 | 232,239,826 | +457,934 | 5.34% | 408,742,094 |
| 2019-09-18 | 2019-09-16 | 1.750 | 231,781,892 | -8,000 | 5.33% | 405,618,311 |
| 2019-09-17 | 2019-09-13 | 1.760 | 231,789,892 | +8,000 | 5.33% | 407,950,210 |
| 2019-09-13 | 2019-09-11 | 1.750 | 231,781,892 | +199,350,000 | 5.33% | 405,618,311 |
| 2019-09-10 | 2019-09-06 | 1.750 | 32,431,892 | -146,239 | 0.75% | 56,755,811 |
| 2019-08-29 | 2019-08-27 | 1.710 | 32,578,131 | -58,000 | 0.75% | 55,708,604 |
| 2019-08-28 | 2019-08-26 | 1.720 | 32,636,131 | -108,000 | 0.75% | 56,134,145 |
| 2019-08-22 | 2019-08-20 | 1.760 | 32,744,131 | +16,000 | 0.75% | 57,629,671 |
| 2019-08-21 | 2019-08-19 | 1.730 | 32,728,131 | -188,000 | 0.75% | 56,619,667 |
| 2019-08-20 | 2019-08-16 | 1.730 | 32,916,131 | -142,000 | 0.76% | 56,944,907 |
| 2019-08-19 | 2019-08-15 | 1.730 | 33,058,131 | -196,000 | 0.76% | 57,190,567 |
| 2019-08-14 | 2019-08-12 | 1.730 | 33,254,131 | -60,000 | 0.76% | 57,529,647 |
| 2019-08-13 | 2019-08-09 | 1.720 | 33,314,131 | -144,000 | 0.77% | 57,300,305 |
| 2019-08-12 | 2019-08-08 | 1.650 | 33,458,131 | -1,225,105 | 0.77% | 55,205,916 |
| 2019-08-09 | 2019-08-07 | 1.600 | 34,683,236 | -126,000 | 0.80% | 55,493,178 |
| 2019-08-08 | 2019-08-06 | 1.610 | 34,809,236 | -2,000 | 0.80% | 56,042,870 |
| 2019-08-06 | 2019-08-02 | 1.600 | 34,811,236 | -278,000 | 0.80% | 55,697,978 |
| 2019-08-05 | 2019-08-01 | 1.620 | 35,089,236 | -2,000 | 0.81% | 56,844,562 |
| 2019-07-31 | 2019-07-29 | 1.640 | 35,091,236 | +492,000 | 0.81% | 57,549,627 |
| 2019-07-25 | 2019-07-23 | 1.690 | 34,599,236 | -16,000 | 0.80% | 58,472,709 |
| 2019-07-19 | 2019-07-17 | 1.780 | 34,615,236 | -48,000 | 0.80% | 61,615,120 |
| 2019-07-18 | 2019-07-16 | 1.700 | 34,663,236 | +22,000 | 0.80% | 58,927,501 |
| 2019-07-17 | 2019-07-15 | 1.730 | 34,641,236 | -6,000 | 0.80% | 59,929,338 |
| 2019-07-16 | 2019-07-12 | 1.740 | 34,647,236 | -56,000 | 0.80% | 60,286,191 |
| 2019-07-04 | 2019-07-02 | 1.760 | 34,703,236 | +218,952 | 0.80% | 61,077,695 |
| 2019-07-03 | 2019-06-28 | 1.760 | 34,484,284 | -82,000 | 0.79% | 60,692,340 |
| 2019-06-20 | 2019-06-18 | 1.770 | 34,566,284 | -56,000 | 0.79% | 61,182,323 |
| 2019-06-12 | 2019-06-10 | 1.780 | 34,622,284 | +1,000 | 0.80% | 61,627,666 |
| 2019-06-10 | 2019-06-05 | 1.780 | 34,621,284 | +4,000 | 0.80% | 61,625,886 |
| 2019-06-04 | 2019-05-31 | 1.780 | 34,617,284 | -1,032,000 | 0.80% | 61,618,766 |
| 2019-06-03 | 2019-05-30 | 1.780 | 35,649,284 | -104,000 | 0.82% | 63,455,726 |
| 2019-05-31 | 2019-05-29 | 1.760 | 35,753,284 | +502,000 | 0.82% | 62,925,780 |
| 2019-05-28 | 2019-05-24 | 1.760 | 35,251,284 | +490,000 | 0.81% | 62,042,260 |
| 2019-05-27 | 2019-05-23 | 1.760 | 34,761,284 | -2,572,000 | 0.80% | 61,179,860 |
| 2019-05-23 | 2019-05-21 | 1.750 | 37,333,284 | +408,000 | 0.86% | 65,333,247 |
| 2019-05-22 | 2019-05-20 | 1.750 | 36,925,284 | -278,000 | 0.85% | 64,619,247 |
| 2019-05-21 | 2019-05-17 | 1.750 | 37,203,284 | +220,000 | 0.85% | 65,105,747 |
| 2019-05-20 | 2019-05-16 | 1.750 | 36,983,284 | +52,680 | 0.85% | 64,720,747 |
| 2019-05-17 | 2019-05-15 | 1.750 | 36,930,604 | +67,136 | 0.85% | 64,628,557 |
| 2019-05-16 | 2019-05-14 | 1.760 | 36,863,468 | +386,818 | 0.85% | 64,879,704 |
| 2019-05-15 | 2019-05-10 | 1.760 | 36,476,650 | +510,000 | 0.84% | 64,198,904 |
| 2019-05-09 | 2019-05-07 | 1.770 | 35,966,650 | -150,000 | 0.83% | 63,660,970 |
| 2019-05-06 | 2019-05-02 | 1.750 | 36,116,650 | +500,000 | 0.83% | 63,204,138 |
| 2019-05-03 | 2019-04-30 | 1.740 | 35,616,650 | +56,000 | 0.82% | 61,972,971 |
| 2019-04-30 | 2019-04-26 | 1.750 | 35,560,650 | -5,000 | 0.82% | 62,231,138 |
| 2019-04-29 | 2019-04-25 | 1.700 | 35,565,650 | +96,000 | 0.82% | 60,461,605 |
| 2019-04-18 | 2019-04-16 | 1.630 | 35,469,650 | +5,000,000 | 0.82% | 57,815,529 |
| 2019-04-17 | 2019-04-15 | 1.610 | 30,469,650 | +60,000 | 0.70% | 49,056,136 |
| 2019-04-16 | 2019-04-12 | 1.620 | 30,409,650 | -50,000 | 0.70% | 49,263,633 |
| 2019-04-12 | 2019-04-10 | 1.610 | 30,459,650 | -585,000 | 0.70% | 49,040,036 |
| 2019-04-11 | 2019-04-09 | 1.610 | 31,044,650 | -50,000 | 0.71% | 49,981,886 |
| 2019-04-09 | 2019-04-04 | 1.620 | 31,094,650 | +212,000 | 0.71% | 50,373,333 |
| 2019-04-03 | 2019-04-01 | 1.630 | 30,882,650 | +50,000 | 0.71% | 50,338,720 |
| 2019-04-02 | 2019-03-29 | 1.630 | 30,832,650 | +50,000 | 0.71% | 50,257,220 |
| 2019-03-28 | 2019-03-26 | 1.640 | 30,782,650 | -16,000 | 0.71% | 50,483,546 |
| 2019-03-26 | 2019-03-22 | 1.640 | 30,798,650 | +16,000 | 0.71% | 50,509,786 |
| 2019-03-19 | 2019-03-15 | 1.660 | 30,782,650 | -14,000 | 0.71% | 51,099,199 |
| 2019-03-14 | 2019-03-12 | 1.660 | 30,796,650 | +14,000 | 0.71% | 51,122,439 |
| 2019-03-07 | 2019-03-05 | 1.660 | 30,782,650 | -28,000 | 0.71% | 51,099,199 |
| 2019-03-05 | 2019-03-01 | 1.650 | 30,810,650 | +12,000 | 0.71% | 50,837,572 |
| 2019-02-28 | 2019-02-26 | 1.670 | 30,798,650 | +16,000 | 0.71% | 51,433,746 |
| 2019-02-25 | 2019-02-21 | 1.670 | 30,782,650 | -110,000 | 0.71% | 51,407,026 |
| 2019-02-18 | 2019-02-14 | 1.670 | 30,892,650 | -770,000 | 0.71% | 51,590,726 |
| 2019-02-15 | 2019-02-13 | 1.660 | 31,662,650 | +684,000 | 0.73% | 52,559,999 |
| 2019-02-14 | 2019-02-12 | 1.670 | 30,978,650 | -316,000 | 0.71% | 51,734,346 |
| 2019-02-13 | 2019-02-11 | 1.670 | 31,294,650 | +24,000 | 0.72% | 52,262,066 |
| 2019-02-12 | 2019-02-08 | 1.670 | 31,270,650 | +12,000 | 0.72% | 52,221,986 |
| 2019-02-08 | 2019-01-31 | 1.660 | 31,258,650 | -24,000 | 0.72% | 51,889,359 |
| 2019-01-31 | 2019-01-29 | 1.640 | 31,282,650 | +12,000 | 0.72% | 51,303,546 |
| 2019-01-24 | 2019-01-22 | 1.670 | 31,270,650 | +106,000 | 0.72% | 52,221,986 |
| 2019-01-22 | 2019-01-18 | 1.650 | 31,164,650 | +142,000 | 0.72% | 51,421,672 |
| 2019-01-21 | 2019-01-17 | 1.650 | 31,022,650 | +18,000 | 0.71% | 51,187,372 |
| 2019-01-18 | 2019-01-16 | 1.660 | 31,004,650 | +206,000 | 0.71% | 51,467,719 |
| 2019-01-15 | 2019-01-11 | 1.640 | 30,798,650 | +45,500 | 0.71% | 50,509,786 |
| 2019-01-09 | 2019-01-07 | 1.650 | 30,753,150 | +178,000 | 0.71% | 50,742,698 |
| 2019-01-07 | 2019-01-03 | 1.610 | 30,575,150 | -64,000 | 0.70% | 49,225,992 |
| 2019-01-04 | 2019-01-02 | 1.620 | 30,639,150 | -1,500 | 0.70% | 49,635,423 |
| 2019-01-03 | 2018-12-31 | 1.630 | 30,640,650 | -1,500 | 0.70% | 49,944,260 |
| 2018-12-10 | 2018-12-06 | 1.650 | 30,642,150 | +1,000,000 | 0.70% | 50,559,548 |
| 2018-11-30 | 2018-11-28 | 1.670 | 29,642,150 | +898,000 | 0.68% | 49,502,390 |
| 2018-11-29 | 2018-11-27 | 1.660 | 28,744,150 | +714,000 | 0.66% | 47,715,289 |
| 2018-11-28 | 2018-11-26 | 1.670 | 28,030,150 | +566,000 | 0.64% | 46,810,350 |
| 2018-11-27 | 2018-11-23 | 1.670 | 27,464,150 | +394,000 | 0.63% | 45,865,130 |
| 2018-11-20 | 2018-11-16 | 1.700 | 27,070,150 | +144,000 | 0.62% | 46,019,255 |
| 2018-11-19 | 2018-11-15 | 1.720 | 26,926,150 | +94,000 | 0.62% | 46,312,978 |
| 2018-11-16 | 2018-11-14 | 1.660 | 26,832,150 | +180,000 | 0.62% | 44,541,369 |
| 2018-11-15 | 2018-11-13 | 1.610 | 26,652,150 | -58,000 | 0.61% | 42,909,962 |
| 2018-11-14 | 2018-11-12 | 1.610 | 26,710,150 | +244,000 | 0.61% | 43,003,342 |
| 2018-11-12 | 2018-11-08 | 1.600 | 26,466,150 | -5,980,000 | 0.61% | 42,345,840 |
| 2018-11-09 | 2018-11-07 | 1.620 | 32,446,150 | +6,106,000 | 0.75% | 52,562,763 |
| 2018-11-08 | 2018-11-06 | 1.610 | 26,340,150 | -6,000 | 0.61% | 42,407,642 |
| 2018-11-05 | 2018-11-01 | 1.620 | 26,346,150 | +52,000 | 0.61% | 42,680,763 |
| 2018-11-02 | 2018-10-31 | 1.610 | 26,294,150 | +64,000 | 0.60% | 42,333,582 |
| 2018-11-01 | 2018-10-30 | 1.610 | 26,230,150 | +54,000 | 0.60% | 42,230,542 |
| 2018-10-26 | 2018-10-24 | 1.650 | 26,176,150 | +108,000 | 0.60% | 43,190,648 |
| 2018-10-25 | 2018-10-23 | 1.640 | 26,068,150 | +90,000 | 0.60% | 42,751,766 |
| 2018-10-24 | 2018-10-22 | 1.640 | 25,978,150 | +230,920 | 0.60% | 42,604,166 |
| 2018-10-22 | 2018-10-18 | 1.610 | 25,747,230 | +142,000 | 0.59% | 41,453,040 |
| 2018-10-16 | 2018-10-12 | 1.610 | 25,605,230 | +1,000,000 | 0.59% | 41,224,420 |
| 2018-10-11 | 2018-10-09 | 1.670 | 24,605,230 | -44,000 | 0.57% | 41,090,734 |
| 2018-10-09 | 2018-10-05 | 1.660 | 24,649,230 | -2,192,000 | 0.57% | 40,917,722 |
| 2018-10-03 | 2018-09-28 | 1.680 | 26,841,230 | +2,254,000 | 0.62% | 45,093,266 |
| 2018-09-27 | 2018-09-24 | 1.680 | 24,587,230 | -2,719,700 | 0.56% | 41,306,546 |
| 2018-09-26 | 2018-09-21 | 1.700 | 27,306,930 | +216,000 | 0.63% | 46,421,781 |
| 2018-09-21 | 2018-09-19 | 1.670 | 27,090,930 | +1,800,000 | 0.62% | 45,241,853 |
| 2018-09-19 | 2018-09-17 | 1.680 | 25,290,930 | +920,000 | 0.58% | 42,488,762 |
| 2018-09-18 | 2018-09-14 | 1.680 | 24,370,930 | -1,500 | 0.56% | 40,943,162 |
| 2018-09-13 | 2018-09-11 | 1.670 | 24,372,430 | -1,188,000 | 0.56% | 40,701,958 |
| 2018-09-12 | 2018-09-10 | 1.670 | 25,560,430 | +1,888,000 | 0.59% | 42,685,918 |
| 2018-09-11 | 2018-09-07 | 1.710 | 23,672,430 | +18,000 | 0.54% | 40,479,855 |
| 2018-09-10 | 2018-09-06 | 1.670 | 23,654,430 | +280,000 | 0.54% | 39,502,898 |
| 2018-09-07 | 2018-09-05 | 1.680 | 23,374,430 | -5,000 | 0.54% | 39,269,042 |
| 2018-09-06 | 2018-09-04 | 1.680 | 23,379,430 | +5,000 | 0.54% | 39,277,442 |
| 2018-08-30 | 2018-08-28 | 1.710 | 23,374,430 | -4,992,000 | 0.54% | 39,970,275 |
| 2018-08-29 | 2018-08-27 | 1.700 | 28,366,430 | +370,000 | 0.65% | 48,222,931 |
| 2018-08-28 | 2018-08-24 | 1.720 | 27,996,430 | +5,982,000 | 0.64% | 48,153,860 |
| 2018-08-23 | 2018-08-21 | 1.710 | 22,014,430 | +782,000 | 0.51% | 37,644,675 |
| 2018-08-22 | 2018-08-20 | 1.710 | 21,232,430 | +70,000 | 0.49% | 36,307,455 |
| 2018-08-21 | 2018-08-17 | 1.700 | 21,162,430 | +1,017,990 | 0.49% | 35,976,131 |
| 2018-08-20 | 2018-08-16 | 1.710 | 20,144,440 | +152,000 | 0.46% | 34,446,992 |
| 2018-08-17 | 2018-08-15 | 1.710 | 19,992,440 | +654,000 | 0.46% | 34,187,072 |
| 2018-08-16 | 2018-08-14 | 1.720 | 19,338,440 | +50,000 | 0.44% | 33,262,117 |
| 2018-08-15 | 2018-08-13 | 1.710 | 19,288,440 | +668,000 | 0.44% | 32,983,232 |
| 2018-08-13 | 2018-08-09 | 1.660 | 18,620,440 | +256,000 | 0.43% | 30,909,930 |
| 2018-08-10 | 2018-08-08 | 1.670 | 18,364,440 | +1,336,000 | 0.42% | 30,668,615 |
| 2018-08-09 | 2018-08-07 | 1.660 | 17,028,440 | +500,000 | 0.39% | 28,267,210 |
| 2018-08-08 | 2018-08-06 | 1.660 | 16,528,440 | +150,000 | 0.38% | 27,437,210 |
| 2018-08-07 | 2018-08-03 | 1.670 | 16,378,440 | +671,899 | 0.38% | 27,351,995 |
| 2018-08-06 | 2018-08-02 | 1.660 | 15,706,541 | -883,990 | 0.36% | 26,072,858 |
| 2018-08-03 | 2018-08-01 | 1.670 | 16,590,531 | +738,000 | 0.38% | 27,706,187 |
| 2018-08-02 | 2018-07-31 | 1.670 | 15,852,531 | +264,101 | 0.36% | 26,473,727 |
| 2018-07-31 | 2018-07-27 | 1.680 | 15,588,430 | +162,000 | 0.36% | 26,188,562 |
| 2018-07-30 | 2018-07-26 | 1.690 | 15,426,430 | +768,000 | 0.35% | 26,070,667 |
| 2018-07-26 | 2018-07-24 | 1.690 | 14,658,430 | +126,000 | 0.34% | 24,772,747 |
| 2018-07-25 | 2018-07-23 | 1.680 | 14,532,430 | +68,000 | 0.33% | 24,414,482 |
| 2018-07-24 | 2018-07-20 | 1.660 | 14,464,430 | +4,000 | 0.33% | 24,010,954 |
| 2018-07-20 | 2018-07-18 | 1.620 | 14,460,430 | +458,000 | 0.33% | 23,425,897 |
| 2018-07-19 | 2018-07-17 | 1.620 | 14,002,430 | +206,000 | 0.32% | 22,683,937 |
| 2018-07-18 | 2018-07-16 | 1.620 | 13,796,430 | +228,000 | 0.32% | 22,350,217 |
| 2018-07-17 | 2018-07-13 | 1.580 | 13,568,430 | +2,000 | 0.31% | 21,438,119 |
| 2018-07-16 | 2018-07-12 | 1.600 | 13,566,430 | -431,500 | 0.31% | 21,706,288 |
| 2018-07-13 | 2018-07-11 | 1.610 | 13,997,930 | +138,000 | 0.32% | 22,536,667 |
| 2018-07-12 | 2018-07-10 | 1.610 | 13,859,930 | +177,000 | 0.32% | 22,314,487 |
| 2018-07-10 | 2018-07-06 | 1.610 | 13,682,930 | +6,000 | 0.31% | 22,029,517 |
| 2018-07-05 | 2018-07-03 | 1.620 | 13,676,930 | +932,000 | 0.31% | 22,156,627 |
| 2018-07-04 | 2018-06-29 | 1.610 | 12,744,930 | +8,000 | 0.29% | 20,519,337 |
| 2018-07-03 | 2018-06-28 | 1.610 | 12,736,930 | -50,000 | 0.29% | 20,506,457 |
| 2018-06-25 | 2018-06-21 | 1.682 | 12,786,930 | +470,685 | 0.29% | 21,506,476 |
| 2018-06-22 | 2018-06-20 | 1.723 | 12,316,245 | -84,761 | 0.29% | 21,226,303 |
| 2018-06-15 | 2018-06-13 | 1.744 | 12,401,006 | -4,816 | 0.30% | 21,629,882 |
| 2018-06-14 | 2018-06-12 | 1.734 | 12,405,822 | +88,613 | 0.30% | 21,509,483 |
| 2018-06-13 | 2018-06-11 | 1.734 | 12,317,209 | +175,301 | 0.29% | 21,355,844 |
| 2018-06-12 | 2018-06-08 | 1.734 | 12,141,908 | +710,346 | 0.29% | 21,051,903 |
| 2018-06-11 | 2018-06-07 | 1.744 | 11,431,562 | +495,568 | 0.27% | 19,938,974 |
| 2018-06-08 | 2018-06-06 | 1.744 | 10,935,994 | +604,884 | 0.26% | 19,074,603 |
| 2018-06-07 | 2018-06-05 | 1.744 | 10,331,110 | +115,582 | 0.25% | 18,019,562 |
| 2018-06-06 | 2018-06-04 | 1.734 | 10,215,528 | +134,847 | 0.24% | 17,711,904 |
| 2018-06-05 | 2018-06-01 | 1.723 | 10,080,681 | +44,307 | 0.24% | 17,373,444 |
| 2018-06-04 | 2018-05-31 | 1.713 | 10,036,374 | +27,457 | 0.24% | 17,192,884 |
| 2018-06-01 | 2018-05-30 | 1.713 | 10,008,917 | +7,706 | 0.24% | 17,145,849 |
| 2018-05-30 | 2018-05-28 | 1.713 | 10,001,211 | -42,380 | 0.24% | 17,132,648 |
| 2018-05-29 | 2018-05-25 | 1.713 | 10,043,591 | +25,042 | 0.24% | 17,205,247 |
| 2018-05-28 | 2018-05-24 | 1.713 | 10,018,549 | +450,773 | 0.24% | 17,162,349 |
| 2018-05-25 | 2018-05-23 | 1.682 | 9,567,776 | -52,012 | 0.23% | 16,092,146 |
| 2018-05-23 | 2018-05-18 | 1.713 | 9,619,788 | +668,943 | 0.23% | 16,479,248 |
| 2018-05-21 | 2018-05-17 | 1.713 | 8,950,845 | -31,311 | 0.21% | 15,333,311 |
| 2018-05-17 | 2018-05-15 | 1.734 | 8,982,156 | -94,393 | 0.21% | 15,573,457 |
| 2018-05-16 | 2018-05-14 | 1.723 | 9,076,549 | -198,417 | 0.22% | 15,642,883 |
| 2018-05-15 | 2018-05-11 | 1.723 | 9,274,966 | -167,595 | 0.22% | 15,984,843 |
| 2018-05-14 | 2018-05-10 | 1.734 | 9,442,561 | -146,405 | 0.23% | 16,371,717 |
| 2018-05-11 | 2018-05-09 | 1.734 | 9,588,966 | -171,448 | 0.23% | 16,625,557 |
| 2018-05-10 | 2018-05-08 | 1.734 | 9,760,414 | +80,908 | 0.23% | 16,922,817 |
| 2018-05-07 | 2018-05-03 | 1.723 | 9,679,506 | +314,000 | 0.23% | 16,682,043 |
| 2018-05-04 | 2018-05-02 | 1.775 | 9,365,506 | +171,448 | 0.22% | 16,627,054 |
| 2018-05-03 | 2018-04-30 | 1.744 | 9,194,058 | -188,785 | 0.22% | 16,036,311 |
| 2018-05-02 | 2018-04-27 | 1.744 | 9,382,843 | +19,264 | 0.22% | 16,365,591 |
| 2018-04-30 | 2018-04-26 | 1.744 | 9,363,579 | -46,233 | 0.22% | 16,331,990 |
| 2018-04-27 | 2018-04-25 | 1.744 | 9,409,812 | -27,458 | 0.22% | 16,412,630 |
| 2018-04-25 | 2018-04-23 | 1.775 | 9,437,270 | -102,098 | 0.23% | 16,754,460 |
| 2018-04-24 | 2018-04-20 | 1.765 | 9,539,368 | -196,491 | 0.23% | 16,836,681 |
| 2018-04-23 | 2018-04-19 | 1.755 | 9,735,859 | +15,411 | 0.23% | 17,082,402 |
| 2018-04-20 | 2018-04-18 | 1.775 | 9,720,448 | -52,012 | 0.23% | 17,257,200 |
| 2018-04-19 | 2018-04-17 | 1.775 | 9,772,460 | +344,822 | 0.23% | 17,349,540 |
| 2018-04-18 | 2018-04-16 | 1.765 | 9,427,638 | -75,129 | 0.22% | 16,639,481 |
| 2018-04-17 | 2018-04-13 | 1.744 | 9,502,767 | -146,405 | 0.23% | 16,574,763 |
| 2018-04-16 | 2018-04-12 | 1.744 | 9,649,172 | +138,697 | 0.23% | 16,830,123 |
| 2018-04-13 | 2018-04-11 | 1.723 | 9,510,475 | +556,724 | 0.23% | 16,390,728 |
| 2018-04-11 | 2018-04-09 | 1.723 | 8,953,751 | -127,142 | 0.21% | 15,431,248 |
| 2018-04-10 | 2018-04-06 | 1.744 | 9,080,893 | -354,454 | 0.22% | 15,838,928 |
| 2018-04-09 | 2018-04-04 | 1.734 | 9,435,347 | -104,024 | 0.23% | 16,359,209 |
| 2018-04-06 | 2018-04-03 | 1.723 | 9,539,371 | +71,276 | 0.23% | 16,440,529 |
| 2018-03-28 | 2018-03-26 | 1.734 | 9,468,095 | +326,521 | 0.23% | 16,415,988 |
| 2018-03-26 | 2018-03-22 | 1.775 | 9,141,574 | +69,350 | 0.22% | 16,229,496 |
| 2018-03-23 | 2018-03-21 | 1.734 | 9,072,224 | +161,489 | 0.22% | 15,729,618 |
| 2018-03-15 | 2018-03-13 | 1.765 | 8,910,735 | +385,276 | 0.21% | 15,727,163 |
| 2018-03-09 | 2018-03-07 | 1.713 | 8,525,459 | +95,182 | 0.20% | 14,604,600 |
| 2018-03-08 | 2018-03-06 | 1.755 | 8,430,277 | +1,927 | 0.20% | 14,791,646 |
| 2018-03-07 | 2018-03-05 | 1.723 | 8,428,350 | +171,991 | 0.20% | 14,525,751 |
| 2018-03-06 | 2018-03-02 | 1.775 | 8,256,359 | +72,659 | 0.20% | 14,657,930 |
| 2018-03-05 | 2018-03-01 | 1.796 | 8,183,700 | +59,291 | 0.20% | 14,698,863 |
| 2018-03-01 | 2018-02-27 | 1.806 | 8,124,409 | +107,877 | 0.19% | 14,676,719 |
| 2018-02-28 | 2018-02-26 | 1.806 | 8,016,532 | -223,460 | 0.19% | 14,481,840 |
| 2018-02-27 | 2018-02-23 | 1.827 | 8,239,992 | +963,190 | 0.20% | 15,056,617 |
| 2018-02-26 | 2018-02-22 | 1.806 | 7,276,802 | +130,943 | 0.17% | 13,145,520 |
| 2018-02-23 | 2018-02-21 | 1.796 | 7,145,859 | +77,055 | 0.17% | 12,834,782 |
| 2018-02-22 | 2018-02-20 | 1.806 | 7,068,804 | +238,872 | 0.17% | 12,769,772 |
| 2018-02-21 | 2018-02-15 | 1.858 | 6,829,932 | +267,650 | 0.16% | 12,692,798 |
| 2018-02-20 | 2018-02-13 | 1.848 | 6,562,282 | -443,068 | 0.16% | 12,127,264 |
| 2018-02-14 | 2018-02-12 | 1.827 | 7,005,350 | -346,748 | 0.17% | 12,800,604 |
| 2018-02-13 | 2018-02-09 | 1.869 | 7,352,098 | -3,853 | 0.18% | 13,739,526 |
| 2018-02-12 | 2018-02-08 | 1.858 | 7,355,951 | -5,779 | 0.18% | 13,670,356 |
| 2018-02-09 | 2018-02-07 | 1.869 | 7,361,730 | -65,497 | 0.18% | 13,757,526 |
| 2018-02-08 | 2018-02-06 | 1.921 | 7,427,227 | +77,106 | 0.18% | 14,265,480 |
| 2018-02-07 | 2018-02-05 | 1.921 | 7,350,121 | -50,086 | 0.18% | 14,117,382 |
| 2018-02-02 | 2018-01-31 | 1.931 | 7,400,207 | -1,926 | 0.18% | 14,290,412 |
| 2018-01-30 | 2018-01-26 | 2.004 | 7,402,133 | -133,715 | 0.18% | 14,832,083 |
| 2018-01-26 | 2018-01-24 | 1.983 | 7,535,848 | -404,540 | 0.18% | 14,943,539 |
| 2018-01-24 | 2018-01-22 | 1.900 | 7,940,388 | +5,779 | 0.19% | 15,086,231 |
| 2018-01-22 | 2018-01-18 | 1.900 | 7,934,609 | +67,752 | 0.19% | 15,075,252 |
| 2018-01-18 | 2018-01-16 | 1.890 | 7,866,857 | +7,921 | 0.19% | 14,864,852 |
| 2018-01-15 | 2018-01-11 | 1.921 | 7,858,936 | -396,835 | 0.19% | 15,094,663 |
| 2018-01-12 | 2018-01-10 | 1.941 | 8,255,771 | +27,602 | 0.20% | 16,028,290 |
| 2018-01-11 | 2018-01-09 | 1.962 | 8,228,169 | +7,706 | 0.20% | 16,145,554 |
| 2018-01-05 | 2018-01-03 | 1.993 | 8,220,463 | +132,150 | 0.20% | 16,386,472 |
| 2018-01-03 | 2017-12-29 | 2.025 | 8,088,313 | -1,927 | 0.19% | 16,374,970 |
| 2017-12-29 | 2017-12-27 | 1.993 | 8,090,240 | +128,003 | 0.19% | 16,126,889 |
| 2017-12-28 | 2017-12-22 | 1.993 | 7,962,237 | +39,571 | 0.19% | 15,871,731 |
| 2017-12-27 | 2017-12-21 | 2.004 | 7,922,666 | -11,558 | 0.19% | 15,875,105 |
| 2017-12-21 | 2017-12-19 | 1.983 | 7,934,224 | -1,927 | 0.19% | 15,733,516 |
| 2017-12-19 | 2017-12-15 | 1.952 | 7,936,151 | +75,572 | 0.19% | 15,490,154 |
| 2017-12-13 | 2017-12-11 | 1.931 | 7,860,579 | +142,552 | 0.19% | 15,179,429 |
| 2017-12-11 | 2017-12-07 | 1.962 | 7,718,027 | +4,316,951 | 0.18% | 15,144,539 |
| 2017-12-08 | 2017-12-06 | 1.900 | 3,401,076 | +84,761 | 0.08% | 6,461,828 |
| 2017-12-07 | 2017-12-05 | 1.900 | 3,316,315 | +23,117 | 0.08% | 6,300,787 |
| 2017-12-06 | 2017-12-04 | 1.890 | 3,293,198 | -3,836,868 | 0.08% | 6,222,676 |
| 2017-12-05 | 2017-12-01 | 1.900 | 7,130,066 | +11,076 | 0.17% | 13,546,671 |
| 2017-12-01 | 2017-11-29 | 1.890 | 7,118,990 | -481,595 | 0.17% | 13,451,717 |
| 2017-11-29 | 2017-11-27 | 1.900 | 7,600,585 | -1,541,104 | 0.18% | 14,440,627 |
| 2017-11-28 | 2017-11-24 | 1.910 | 9,141,689 | -199,516 | 0.22% | 17,463,537 |
| 2017-11-22 | 2017-11-20 | 1.941 | 9,341,205 | +103,197 | 0.22% | 18,135,622 |
| 2017-11-20 | 2017-11-16 | 1.983 | 9,238,008 | -23,117 | 0.22% | 18,318,911 |
| 2017-11-17 | 2017-11-15 | 1.921 | 9,261,125 | -404,540 | 0.22% | 17,787,849 |
| 2017-11-16 | 2017-11-14 | 2.014 | 9,665,665 | -5,779 | 0.23% | 19,468,004 |
| 2017-11-15 | 2017-11-13 | 1.931 | 9,671,444 | +244,651 | 0.23% | 18,676,359 |
| 2017-11-14 | 2017-11-10 | 1.973 | 9,426,793 | +577,914 | 0.22% | 18,595,400 |
| 2017-11-10 | 2017-11-08 | 1.952 | 8,848,879 | +36,601 | 0.21% | 17,271,659 |
| 2017-11-08 | 2017-11-06 | 1.983 | 8,812,278 | +651,259 | 0.21% | 17,474,691 |
| 2017-11-06 | 2017-11-02 | 1.973 | 8,161,019 | +952,074 | 0.19% | 16,098,520 |
| 2017-11-03 | 2017-11-01 | 2.014 | 7,208,945 | -462,331 | 0.17% | 14,519,825 |
| 2017-11-01 | 2017-10-30 | 2.025 | 7,671,276 | -11,558 | 0.18% | 15,530,669 |
| 2017-10-31 | 2017-10-27 | 2.004 | 7,682,834 | -19,264 | 0.18% | 15,394,540 |
| 2017-10-30 | 2017-10-26 | 1.952 | 7,702,098 | -520,585 | 0.18% | 15,033,318 |
| 2017-10-26 | 2017-10-24 | 1.931 | 8,222,683 | -481,595 | 0.20% | 15,878,682 |
| 2017-10-25 | 2017-10-23 | 1.890 | 8,704,278 | -1,445 | 0.21% | 16,447,205 |
| 2017-10-20 | 2017-10-18 | 1.973 | 8,705,723 | -26,970 | 0.21% | 17,173,009 |
| 2017-10-18 | 2017-10-16 | 1.952 | 8,732,693 | -114,138 | 0.21% | 17,044,882 |
| 2017-10-10 | 2017-10-06 | 1.921 | 8,846,831 | +49 | 0.21% | 16,992,114 |
| 2017-09-28 | 2017-09-26 | 1.879 | 8,846,782 | +506,638 | 0.21% | 16,624,625 |
| 2017-09-27 | 2017-09-25 | 1.869 | 8,340,144 | +19,263 | 0.20% | 15,585,976 |
| 2017-09-20 | 2017-09-18 | 1.796 | 8,320,881 | +445,957 | 0.20% | 14,945,256 |
| 2017-09-19 | 2017-09-15 | 1.796 | 7,874,924 | +156,037 | 0.19% | 14,144,266 |
| 2017-09-13 | 2017-09-11 | 1.796 | 7,718,887 | +608,736 | 0.18% | 13,864,006 |
| 2017-09-08 | 2017-09-06 | 1.786 | 7,110,151 | -77,055 | 0.17% | 12,696,828 |
| 2017-09-06 | 2017-09-04 | 1.765 | 7,187,206 | +59,718 | 0.17% | 12,685,190 |
| 2017-09-05 | 2017-09-01 | 1.786 | 7,127,488 | +125,215 | 0.17% | 12,727,787 |
| 2017-09-01 | 2017-08-30 | 1.765 | 7,002,273 | -9,632 | 0.17% | 12,358,789 |
| 2017-08-31 | 2017-08-29 | 1.765 | 7,011,905 | +358,561 | 0.17% | 12,375,789 |
| 2017-08-25 | 2017-08-22 | 1.775 | 6,653,344 | +84,761 | 0.16% | 11,812,016 |
| 2017-08-24 | 2017-08-21 | 1.755 | 6,568,583 | +9,632 | 0.16% | 11,525,144 |
| 2017-08-22 | 2017-08-18 | 1.755 | 6,558,951 | -53,363 | 0.16% | 11,508,244 |
| 2017-08-21 | 2017-08-17 | 1.765 | 6,612,314 | +36,601 | 0.16% | 11,670,524 |
| 2017-08-18 | 2017-08-16 | 1.765 | 6,575,713 | +113,657 | 0.16% | 11,605,924 |
| 2017-08-14 | 2017-08-10 | 1.765 | 6,462,056 | +50,382 | 0.15% | 11,405,323 |
| 2017-08-08 | 2017-08-04 | 1.796 | 6,411,674 | +243,710 | 0.15% | 11,516,102 |
| 2017-08-07 | 2017-08-03 | 1.775 | 6,167,964 | -514,343 | 0.15% | 10,950,297 |
| 2017-08-04 | 2017-08-02 | 1.755 | 6,682,307 | -816,785 | 0.16% | 11,724,682 |
| 2017-08-02 | 2017-07-31 | 1.755 | 7,499,092 | -302,827 | 0.18% | 13,157,802 |
| 2017-08-01 | 2017-07-28 | 1.755 | 7,801,919 | -449,360 | 0.19% | 13,689,138 |
| 2017-07-31 | 2017-07-27 | 1.755 | 8,251,279 | -228,276 | 0.20% | 14,477,579 |
| 2017-07-26 | 2017-07-24 | 1.765 | 8,479,555 | -427,656 | 0.20% | 14,966,145 |
| 2017-07-25 | 2017-07-21 | 1.765 | 8,907,211 | +159,890 | 0.21% | 15,720,944 |
| 2017-07-24 | 2017-07-20 | 1.786 | 8,747,321 | -1,196,283 | 0.21% | 15,620,375 |
| 2017-07-21 | 2017-07-19 | 1.786 | 9,943,604 | -1,221,325 | 0.24% | 17,756,617 |
| 2017-07-20 | 2017-07-18 | 1.775 | 11,164,929 | -1,764,564 | 0.27% | 19,821,660 |
| 2017-07-19 | 2017-07-17 | 1.775 | 12,929,493 | -414,172 | 0.31% | 22,954,380 |
| 2017-07-18 | 2017-07-14 | 1.786 | 13,343,665 | -1,388,920 | 0.32% | 23,828,216 |
| 2017-07-17 | 2017-07-13 | 1.806 | 14,732,585 | -697,350 | 0.35% | 26,614,368 |
| 2017-07-14 | 2017-07-12 | 1.796 | 15,429,935 | -550,998 | 0.37% | 27,713,932 |
| 2017-07-13 | 2017-07-11 | 1.817 | 15,980,933 | +709,963 | 0.38% | 29,035,421 |
| 2017-07-12 | 2017-07-10 | 1.796 | 15,270,970 | -385,276 | 0.36% | 27,428,413 |
| 2017-07-11 | 2017-07-07 | 1.817 | 15,656,246 | -121,362 | 0.37% | 28,445,504 |
| 2017-07-07 | 2017-07-05 | 1.806 | 15,777,608 | +3,135 | 0.38% | 28,502,199 |
| 2017-07-06 | 2017-07-04 | 1.806 | 15,774,473 | -26,969 | 0.38% | 28,496,535 |
| 2017-07-03 | 2017-06-29 | 1.796 | 15,801,442 | -28,896 | 0.38% | 28,381,201 |
| 2017-06-29 | 2017-06-27 | 1.765 | 15,830,338 | -260,273 | 0.38% | 27,940,042 |
| 2017-06-28 | 2017-06-26 | 1.775 | 16,090,611 | -97,282 | 0.38% | 28,566,471 |
| 2017-06-27 | 2017-06-23 | 1.796 | 16,187,893 | +9,632 | 0.39% | 29,075,312 |
| 2017-06-26 | 2017-06-22 | 1.817 | 16,178,261 | -82,190 | 0.39% | 29,393,942 |
| 2017-06-23 | 2017-06-21 | 1.817 | 16,260,451 | -19,264 | 0.39% | 29,543,272 |
| 2017-06-22 | 2017-06-20 | 1.827 | 16,279,715 | +5,779 | 0.39% | 29,747,291 |
| 2017-06-21 | 2017-06-19 | 1.838 | 16,273,936 | +19,264 | 0.39% | 29,905,690 |
| 2017-06-20 | 2017-06-16 | 1.765 | 16,254,672 | -192,638 | 0.39% | 28,688,978 |
| 2017-06-19 | 2017-06-15 | 1.765 | 16,447,310 | -442,105 | 0.39% | 29,028,978 |
| 2017-06-16 | 2017-06-14 | 1.765 | 16,889,415 | -267,145 | 0.40% | 29,809,280 |
| 2017-06-15 | 2017-06-13 | 1.775 | 17,156,560 | -440,178 | 0.41% | 30,458,904 |
| 2017-06-13 | 2017-06-09 | 1.786 | 17,596,738 | -229,003 | 0.42% | 31,423,067 |
| 2017-06-09 | 2017-06-07 | 1.775 | 17,825,741 | +77,872 | 0.43% | 31,646,935 |
| 2017-06-08 | 2017-06-06 | 1.775 | 17,747,869 | -481,595 | 0.42% | 31,508,685 |
| 2017-06-05 | 2017-06-01 | 1.765 | 18,229,464 | -321,434 | 0.44% | 32,174,423 |
| 2017-06-02 | 2017-05-31 | 1.808 | 18,550,898 | +161,682 | 0.44% | 33,541,498 |
| 2017-06-01 | 2017-05-29 | 1.765 | 18,389,216 | +41,896 | 0.44% | 32,462,201 |
| 2017-05-31 | 2017-05-26 | 1.808 | 18,347,320 | -164,506 | 0.45% | 33,173,412 |
| 2017-05-29 | 2017-05-25 | 1.819 | 18,511,826 | -100,975 | 0.46% | 33,668,905 |
| 2017-05-26 | 2017-05-24 | 1.819 | 18,612,801 | -173,853 | 0.46% | 33,852,556 |
| 2017-05-25 | 2017-05-23 | 1.840 | 18,786,654 | -226,196 | 0.46% | 34,570,741 |
| 2017-05-24 | 2017-05-22 | 1.819 | 19,012,850 | -303,659 | 0.47% | 34,580,156 |
| 2017-05-23 | 2017-05-19 | 1.819 | 19,316,509 | -218,718 | 0.48% | 35,132,445 |
| 2017-05-22 | 2017-05-18 | 1.776 | 19,535,227 | -181,331 | 0.48% | 34,694,238 |
| 2017-05-19 | 2017-05-17 | 1.776 | 19,716,558 | -540,253 | 0.48% | 35,016,279 |
| 2017-05-18 | 2017-05-16 | 1.808 | 20,256,811 | -715,975 | 0.50% | 36,625,924 |
| 2017-05-17 | 2017-05-15 | 1.776 | 20,972,786 | -197,145 | 0.52% | 37,247,319 |
| 2017-05-16 | 2017-05-12 | 1.808 | 21,169,931 | -97,209 | 0.52% | 38,276,917 |
| 2017-05-12 | 2017-05-10 | 1.840 | 21,267,140 | -95,338 | 0.52% | 39,135,271 |
| 2017-05-11 | 2017-05-09 | 1.840 | 21,362,478 | -54,212 | 0.53% | 39,310,710 |
| 2017-05-10 | 2017-05-08 | 1.862 | 21,416,690 | -114,033 | 0.53% | 39,868,731 |
| 2017-05-09 | 2017-05-05 | 1.851 | 21,530,723 | -123,380 | 0.53% | 39,850,661 |
| 2017-05-08 | 2017-05-04 | 1.840 | 21,654,103 | -65,428 | 0.53% | 39,847,351 |
| 2017-05-04 | 2017-04-28 | 1.851 | 21,719,531 | +815,326 | 0.53% | 40,200,120 |
| 2017-04-28 | 2017-04-26 | 1.883 | 20,904,205 | -173,853 | 0.51% | 39,361,998 |
| 2017-04-27 | 2017-04-25 | 1.819 | 21,078,058 | -523,428 | 0.52% | 38,336,311 |
| 2017-04-26 | 2017-04-24 | 1.797 | 21,601,486 | -91,600 | 0.53% | 38,826,095 |
| 2017-04-25 | 2017-04-21 | 1.755 | 21,693,086 | -200,024 | 0.53% | 38,062,385 |
| 2017-04-21 | 2017-04-19 | 1.722 | 21,893,110 | -448,653 | 0.54% | 37,710,661 |
| 2017-04-18 | 2017-04-12 | 1.787 | 22,341,763 | +605,681 | 0.55% | 39,917,627 |
| 2017-04-12 | 2017-04-10 | 1.883 | 21,736,082 | -14,955 | 0.53% | 40,928,397 |
| 2017-04-11 | 2017-04-07 | 1.872 | 21,751,037 | -138,334 | 0.53% | 40,723,850 |
| 2017-04-06 | 2017-04-03 | 1.776 | 21,889,371 | +495,387 | 0.54% | 38,875,159 |
| 2017-04-05 | 2017-03-31 | 1.776 | 21,393,984 | -1,413,256 | 0.53% | 37,995,360 |
| 2017-03-31 | 2017-03-29 | 1.819 | 22,807,240 | -72,907 | 0.56% | 41,481,310 |
| 2017-03-29 | 2017-03-27 | 1.851 | 22,880,147 | +351,175 | 0.56% | 42,348,275 |
| 2017-03-28 | 2017-03-24 | 1.851 | 22,528,972 | -934,693 | 0.55% | 41,698,294 |
| 2017-03-27 | 2017-03-23 | 1.765 | 23,463,665 | +362,988 | 0.58% | 41,420,048 |
| 2017-03-24 | 2017-03-22 | 1.787 | 23,100,677 | -134,596 | 0.57% | 41,273,565 |
| 2017-03-21 | 2017-03-17 | 1.765 | 23,235,273 | -85,992 | 0.57% | 41,016,872 |
| 2017-03-17 | 2017-03-15 | 1.776 | 23,321,265 | +268,725 | 0.57% | 41,418,179 |
| 2017-03-15 | 2017-03-13 | 1.776 | 23,052,540 | +211,801 | 0.57% | 40,940,928 |
| 2017-03-14 | 2017-03-10 | 1.722 | 22,840,739 | -91,600 | 0.56% | 39,342,942 |
| 2017-03-13 | 2017-03-09 | 1.722 | 22,932,339 | +338,359 | 0.56% | 39,500,722 |
| 2017-03-10 | 2017-03-08 | 1.755 | 22,593,980 | -119,641 | 0.56% | 39,643,081 |
| 2017-03-08 | 2017-03-06 | 1.701 | 22,713,621 | +136,811 | 0.56% | 38,637,971 |
| 2017-03-07 | 2017-03-03 | 1.701 | 22,576,810 | -97,208 | 0.56% | 38,405,242 |
| 2017-03-06 | 2017-03-02 | 1.733 | 22,674,018 | -537,448 | 0.56% | 39,298,349 |
| 2017-03-03 | 2017-03-01 | 1.787 | 23,211,466 | -84,123 | 0.57% | 41,471,510 |
| 2017-03-02 | 2017-02-28 | 1.797 | 23,295,589 | -547,095 | 0.57% | 41,871,044 |
| 2017-03-01 | 2017-02-27 | 1.808 | 23,842,684 | -62,250 | 0.59% | 43,109,467 |
| 2017-02-28 | 2017-02-24 | 1.829 | 23,904,934 | +305,832 | 0.59% | 43,733,523 |
| 2017-02-27 | 2017-02-23 | 1.851 | 23,599,102 | +274,799 | 0.58% | 43,678,970 |
| 2017-02-24 | 2017-02-22 | 1.894 | 23,324,303 | -149,550 | 0.57% | 44,168,510 |
| 2017-02-22 | 2017-02-20 | 1.872 | 23,473,853 | -5,609 | 0.58% | 43,949,429 |
| 2017-02-21 | 2017-02-17 | 1.862 | 23,479,462 | -459,869 | 0.58% | 43,708,731 |
| 2017-02-20 | 2017-02-16 | 1.851 | 23,939,331 | -699,151 | 0.59% | 44,308,691 |
| 2017-02-17 | 2017-02-15 | 1.872 | 24,638,482 | +99,078 | 0.61% | 46,129,931 |
| 2017-02-16 | 2017-02-14 | 1.872 | 24,539,404 | -170,114 | 0.60% | 45,944,430 |
| 2017-02-15 | 2017-02-13 | 1.862 | 24,709,518 | -121,510 | 0.61% | 45,998,570 |
| 2017-02-14 | 2017-02-10 | 1.894 | 24,831,028 | +654,285 | 0.61% | 47,021,749 |
| 2017-02-13 | 2017-02-09 | 1.904 | 24,176,743 | -179,461 | 0.59% | 46,041,409 |
| 2017-02-10 | 2017-02-08 | 1.883 | 24,356,204 | -93,469 | 0.60% | 45,862,009 |
| 2017-02-09 | 2017-02-07 | 1.840 | 24,449,673 | -179,462 | 0.60% | 44,991,690 |
| 2017-02-08 | 2017-02-06 | 1.829 | 24,629,135 | -104,685 | 0.61% | 45,058,432 |
| 2017-02-07 | 2017-02-03 | 1.797 | 24,733,820 | -166,376 | 0.61% | 44,456,092 |
| 2017-02-03 | 2017-02-01 | 1.862 | 24,900,196 | -168,244 | 0.61% | 46,353,531 |
| 2017-02-02 | 2017-01-27 | 1.883 | 25,068,440 | -56,082 | 0.62% | 47,203,129 |
| 2017-02-01 | 2017-01-25 | 1.894 | 25,124,522 | -57,951 | 0.62% | 47,577,529 |
| 2017-01-26 | 2017-01-24 | 1.883 | 25,182,473 | +930,020 | 0.62% | 47,417,849 |
| 2017-01-24 | 2017-01-20 | 1.862 | 24,252,453 | -140,204 | 0.60% | 45,147,710 |
| 2017-01-23 | 2017-01-19 | 1.894 | 24,392,657 | -74,776 | 0.60% | 46,191,619 |
| 2017-01-20 | 2017-01-18 | 1.883 | 24,467,433 | -160,954 | 0.60% | 46,071,450 |
| 2017-01-17 | 2017-01-13 | 1.958 | 24,628,387 | -122,445 | 0.61% | 48,218,963 |
| 2017-01-13 | 2017-01-11 | 1.990 | 24,750,832 | -231,804 | 0.61% | 49,253,098 |
| 2017-01-12 | 2017-01-10 | 1.990 | 24,982,636 | -136,465 | 0.61% | 49,714,378 |
| 2017-01-11 | 2017-01-09 | 2.011 | 25,119,101 | -121,510 | 0.62% | 50,523,421 |
| 2017-01-10 | 2017-01-06 | 2.022 | 25,240,611 | -18,694 | 0.62% | 51,037,862 |
| 2017-01-09 | 2017-01-05 | 2.043 | 25,259,305 | -151,420 | 0.62% | 51,616,146 |
| 2017-01-06 | 2017-01-04 | 2.011 | 25,410,725 | -95,339 | 0.63% | 51,109,980 |
| 2017-01-04 | 2016-12-30 | 2.033 | 25,506,064 | -72,906 | 0.63% | 51,847,504 |
| 2017-01-03 | 2016-12-29 | 1.990 | 25,578,970 | -151,420 | 0.63% | 50,901,058 |
| 2016-12-29 | 2016-12-23 | 1.969 | 25,730,390 | -225,261 | 0.63% | 50,651,814 |
| 2016-12-23 | 2016-12-21 | 1.969 | 25,955,651 | -934,694 | 0.64% | 51,095,253 |
| 2016-12-22 | 2016-12-20 | 1.990 | 26,890,345 | -170,114 | 0.66% | 53,510,638 |
| 2016-12-21 | 2016-12-19 | 1.979 | 27,060,459 | +338,359 | 0.67% | 53,559,646 |
| 2016-12-20 | 2016-12-16 | 2.097 | 26,722,100 | -1,002,926 | 0.66% | 56,034,753 |
| 2016-12-15 | 2016-12-13 | 2.086 | 27,725,026 | +39,257 | 0.68% | 57,841,212 |
| 2016-12-14 | 2016-12-12 | 2.065 | 27,685,769 | -82,253 | 0.68% | 57,166,909 |
| 2016-12-13 | 2016-12-09 | 2.118 | 27,768,022 | -87,861 | 0.68% | 58,822,157 |
| 2016-12-12 | 2016-12-08 | 2.118 | 27,855,883 | -44,866 | 0.69% | 59,008,276 |
| 2016-12-08 | 2016-12-06 | 2.097 | 27,900,749 | +3,739 | 0.69% | 58,506,315 |
| 2016-12-06 | 2016-12-02 | 2.043 | 27,897,010 | +395,376 | 0.69% | 57,006,166 |
| 2016-12-05 | 2016-12-01 | 2.043 | 27,501,634 | -2,805 | 0.68% | 56,198,235 |
| 2016-12-02 | 2016-11-30 | 2.043 | 27,504,439 | -87,861 | 0.68% | 56,203,967 |
| 2016-12-01 | 2016-11-29 | 2.054 | 27,592,300 | +16,825 | 0.68% | 56,678,708 |
| 2016-11-29 | 2016-11-25 | 2.022 | 27,575,475 | -63,559 | 0.68% | 55,759,082 |
| 2016-11-28 | 2016-11-24 | 2.076 | 27,639,034 | -151,421 | 0.68% | 57,366,110 |
| 2016-11-25 | 2016-11-23 | 2.043 | 27,790,455 | -67,298 | 0.68% | 56,788,426 |
| 2016-11-24 | 2016-11-22 | 2.033 | 27,857,753 | -557,077 | 0.69% | 56,627,905 |
| 2016-11-23 | 2016-11-21 | 2.065 | 28,414,830 | +3,739 | 0.70% | 58,672,309 |
| 2016-11-22 | 2016-11-18 | 2.097 | 28,411,091 | -78,514 | 0.70% | 59,576,473 |
| 2016-11-21 | 2016-11-17 | 2.086 | 28,489,605 | -87,862 | 0.70% | 59,436,311 |
| 2016-11-18 | 2016-11-16 | 2.118 | 28,577,467 | -3,935,059 | 0.70% | 60,536,838 |
| 2016-11-17 | 2016-11-15 | 2.118 | 32,512,526 | -228,065 | 0.80% | 68,872,637 |
| 2016-11-16 | 2016-11-14 | 2.118 | 32,740,591 | -56,082 | 0.81% | 69,355,757 |
| 2016-11-14 | 2016-11-10 | 2.193 | 32,796,673 | -321,534 | 0.81% | 71,930,729 |
| 2016-11-11 | 2016-11-09 | 2.183 | 33,118,207 | +13,085 | 0.82% | 72,281,606 |
| 2016-11-10 | 2016-11-08 | 2.225 | 33,105,122 | -71,036 | 0.81% | 73,669,774 |
| 2016-11-09 | 2016-11-07 | 2.268 | 33,176,158 | -149,551 | 0.82% | 75,247,619 |
| 2016-11-08 | 2016-11-04 | 2.268 | 33,325,709 | -92,535 | 0.82% | 75,586,819 |
| 2016-11-04 | 2016-11-02 | 2.279 | 33,418,244 | -42,996 | 0.82% | 76,154,231 |
| 2016-11-02 | 2016-10-31 | 2.290 | 33,461,240 | -97,208 | 0.82% | 76,610,203 |
| 2016-11-01 | 2016-10-28 | 2.290 | 33,558,448 | +22,433 | 0.83% | 76,832,763 |
| 2016-10-31 | 2016-10-27 | 2.300 | 33,536,015 | -282,278 | 0.83% | 77,140,193 |
| 2016-10-28 | 2016-10-26 | 2.257 | 33,818,293 | +138,335 | 0.83% | 76,342,248 |
| 2016-10-27 | 2016-10-25 | 2.225 | 33,679,958 | +149,551 | 0.83% | 74,948,973 |
| 2016-10-26 | 2016-10-24 | 2.236 | 33,530,407 | -72,906 | 0.83% | 74,974,904 |
| 2016-10-24 | 2016-10-19 | 2.065 | 33,603,313 | +97,208 | 0.83% | 69,385,738 |
| 2016-10-20 | 2016-10-18 | 2.033 | 33,506,105 | -293,026 | 0.82% | 68,109,604 |
| 2016-10-19 | 2016-10-17 | 1.990 | 33,799,131 | -382,290 | 0.83% | 67,258,827 |
| 2016-10-17 | 2016-10-13 | 1.979 | 34,181,421 | -373,877 | 0.84% | 67,653,871 |
| 2016-10-13 | 2016-10-11 | 1.990 | 34,555,298 | -85,992 | 0.85% | 68,763,567 |
| 2016-10-12 | 2016-10-07 | 1.969 | 34,641,290 | -57,951 | 0.85% | 68,193,454 |
| 2016-10-11 | 2016-10-06 | 1.979 | 34,699,241 | -128,988 | 0.85% | 68,678,771 |
| 2016-10-05 | 2016-10-03 | 1.936 | 34,828,229 | -71,037 | 0.86% | 67,443,605 |
| 2016-10-04 | 2016-09-30 | 1.947 | 34,899,266 | -78,514 | 0.86% | 67,954,542 |
| 2016-09-29 | 2016-09-27 | 1.904 | 34,977,780 | -85,992 | 0.86% | 66,610,555 |
| 2016-09-28 | 2016-09-26 | 1.904 | 35,063,772 | +1,060,877 | 0.86% | 66,774,315 |
| 2016-09-23 | 2016-09-21 | 1.947 | 34,002,895 | +1,870 | 0.84% | 66,209,162 |
| 2016-09-20 | 2016-09-15 | 1.947 | 34,001,025 | -130,857 | 0.84% | 66,205,521 |
| 2016-09-14 | 2016-09-12 | 1.883 | 34,131,882 | +243,020 | 0.84% | 64,269,321 |
| 2016-09-12 | 2016-09-08 | 1.904 | 33,888,862 | -220,588 | 0.83% | 64,536,855 |
| 2016-09-09 | 2016-09-07 | 1.904 | 34,109,450 | -115,902 | 0.84% | 64,956,935 |
| 2016-09-08 | 2016-09-06 | 1.915 | 34,225,352 | -134,595 | 0.84% | 65,543,822 |
| 2016-09-06 | 2016-09-02 | 1.936 | 34,359,947 | -934,694 | 0.85% | 66,536,794 |
| 2016-09-02 | 2016-08-31 | 1.894 | 35,294,641 | -1,869 | 0.87% | 66,836,368 |
| 2016-08-30 | 2016-08-26 | 1.969 | 35,296,510 | -112,164 | 0.87% | 69,483,294 |
| 2016-08-29 | 2016-08-25 | 1.904 | 35,408,674 | -134,595 | 0.87% | 67,431,136 |
| 2016-08-25 | 2016-08-23 | 1.921 | 35,543,269 | +369,723 | 0.87% | 68,265,979 |
| 2016-08-24 | 2016-08-22 | 1.910 | 35,173,546 | -106,902 | 0.88% | 67,174,201 |
| 2016-08-22 | 2016-08-18 | 1.921 | 35,280,448 | -136,391 | 0.88% | 67,761,194 |
| 2016-08-19 | 2016-08-17 | 1.931 | 35,416,839 | -138,235 | 0.88% | 68,407,464 |
| 2016-08-17 | 2016-08-15 | 1.931 | 35,555,074 | +466,630 | 0.89% | 68,674,464 |
| 2016-08-12 | 2016-08-10 | 1.899 | 35,088,444 | -14,745 | 0.88% | 66,630,926 |
| 2016-08-11 | 2016-08-09 | 1.834 | 35,103,189 | -1,843 | 0.88% | 64,373,477 |
| 2016-08-09 | 2016-08-05 | 1.856 | 35,105,032 | +105,058 | 0.88% | 65,138,713 |
| 2016-08-08 | 2016-08-04 | 1.856 | 34,999,974 | -130,862 | 0.87% | 64,943,774 |
| 2016-08-05 | 2016-08-03 | 1.812 | 35,130,836 | -147,451 | 0.88% | 63,661,761 |
| 2016-08-04 | 2016-08-01 | 1.790 | 35,278,287 | -119,803 | 0.88% | 63,163,345 |
| 2016-08-03 | 2016-07-29 | 1.758 | 35,398,090 | +23,960 | 0.88% | 62,225,520 |
| 2016-07-29 | 2016-07-27 | 1.769 | 35,374,130 | -1,045,055 | 0.88% | 62,567,249 |
| 2016-07-28 | 2016-07-26 | 1.780 | 36,419,185 | -55,294 | 0.91% | 64,810,857 |
| 2016-07-25 | 2016-07-21 | 1.736 | 36,474,479 | +58,980 | 0.91% | 63,326,104 |
| 2016-07-22 | 2016-07-20 | 1.693 | 36,415,499 | -152,980 | 0.91% | 61,643,112 |
| 2016-07-21 | 2016-07-19 | 1.671 | 36,568,479 | -71,882 | 0.91% | 61,108,456 |
| 2016-07-20 | 2016-07-18 | 1.682 | 36,640,361 | -119,803 | 0.91% | 61,626,164 |
| 2016-07-19 | 2016-07-15 | 1.660 | 36,760,164 | -152,980 | 0.92% | 61,029,886 |
| 2016-07-18 | 2016-07-14 | 1.660 | 36,913,144 | -106,902 | 0.92% | 61,283,866 |
| 2016-07-14 | 2016-07-12 | 1.606 | 37,020,046 | -751,998 | 0.92% | 59,452,806 |
| 2016-07-12 | 2016-07-08 | 1.584 | 37,772,044 | -93,999 | 0.94% | 59,840,751 |
| 2016-07-11 | 2016-07-07 | 1.617 | 37,866,043 | -241,450 | 0.95% | 61,222,334 |
| 2016-07-08 | 2016-07-06 | 1.617 | 38,107,493 | -55,294 | 0.95% | 61,612,714 |
| 2016-07-07 | 2016-07-05 | 1.617 | 38,162,787 | -342,823 | 0.95% | 61,702,114 |
| 2016-07-06 | 2016-07-04 | 1.628 | 38,505,610 | -143,764 | 0.96% | 62,674,223 |
| 2016-07-05 | 2016-06-30 | 1.584 | 38,649,374 | -346,509 | 0.96% | 61,230,670 |
| 2016-07-04 | 2016-06-29 | 1.584 | 38,995,883 | -79,254 | 0.97% | 61,779,630 |
| 2016-06-30 | 2016-06-28 | 1.573 | 39,075,137 | +5,529 | 0.98% | 61,481,181 |
| 2016-06-23 | 2016-06-21 | 1.584 | 39,069,608 | -140,078 | 0.98% | 61,896,430 |
| 2016-06-22 | 2016-06-20 | 1.573 | 39,209,686 | -94,000 | 0.98% | 61,692,882 |
| 2016-06-21 | 2016-06-17 | 1.573 | 39,303,686 | -141,921 | 0.98% | 61,840,782 |
| 2016-06-20 | 2016-06-16 | 1.573 | 39,445,607 | +152,980 | 0.98% | 62,064,082 |
| 2016-06-17 | 2016-06-15 | 1.573 | 39,292,627 | -86,627 | 0.98% | 61,823,382 |
| 2016-06-16 | 2016-06-14 | 1.573 | 39,379,254 | -29,490 | 0.98% | 61,959,682 |
| 2016-06-15 | 2016-06-13 | 1.563 | 39,408,744 | -165,882 | 0.98% | 61,578,453 |
| 2016-06-14 | 2016-06-10 | 1.573 | 39,574,626 | -151,137 | 0.99% | 62,267,082 |
| 2016-06-13 | 2016-06-08 | 1.508 | 39,725,763 | -141,921 | 0.99% | 59,918,473 |
| 2016-06-10 | 2016-06-07 | 1.487 | 39,867,684 | -82,941 | 1.00% | 59,267,317 |
| 2016-06-06 | 2016-06-02 | 1.476 | 39,950,625 | +855,213 | 1.00% | 58,957,109 |
| 2016-06-03 | 2016-06-01 | 1.476 | 39,095,412 | -151,137 | 0.98% | 57,695,029 |
| 2016-06-02 | 2016-05-31 | 1.432 | 39,246,549 | -151,136 | 0.98% | 56,214,596 |
| 2016-06-01 | 2016-05-30 | 1.487 | 39,397,685 | -139,157 | 0.98% | 58,568,616 |
| 2016-05-31 | 2016-05-27 | 1.476 | 39,536,842 | -68,196 | 0.99% | 58,346,469 |
| 2016-05-30 | 2016-05-26 | 1.476 | 39,605,038 | -140,078 | 0.99% | 58,447,109 |
| 2016-05-27 | 2016-05-25 | 1.476 | 39,745,116 | -20,274 | 0.99% | 58,653,829 |
| 2016-05-26 | 2016-05-24 | 1.476 | 39,765,390 | +2,383,169 | 0.99% | 58,683,748 |
| 2016-05-20 | 2016-05-18 | 1.465 | 37,382,221 | -138,235 | 0.93% | 54,761,150 |
| 2016-05-18 | 2016-05-16 | 1.497 | 37,520,456 | +36,863 | 0.94% | 56,185,065 |
| 2016-05-16 | 2016-05-12 | 1.476 | 37,483,593 | -22,118 | 0.94% | 55,316,388 |
| 2016-05-12 | 2016-05-10 | 1.487 | 37,505,711 | -173,254 | 0.94% | 55,756,007 |
| 2016-05-11 | 2016-05-09 | 1.476 | 37,678,965 | +149,293 | 0.94% | 55,604,708 |
| 2016-05-10 | 2016-05-06 | 1.497 | 37,529,672 | -61,560 | 0.94% | 56,198,865 |
| 2016-05-09 | 2016-05-05 | 1.465 | 37,591,232 | -123,490 | 0.94% | 55,067,330 |
| 2016-05-06 | 2016-05-04 | 1.487 | 37,714,722 | -58,980 | 0.94% | 56,066,722 |
| 2016-05-04 | 2016-04-29 | 1.443 | 37,773,702 | -110,588 | 0.93% | 54,514,857 |
| 2016-05-03 | 2016-04-28 | 1.411 | 37,884,290 | +88,470 | 0.93% | 53,441,199 |
| 2016-04-28 | 2016-04-26 | 1.346 | 37,795,820 | -117,960 | 0.93% | 50,855,643 |
| 2016-04-27 | 2016-04-25 | 1.335 | 37,913,780 | -117,961 | 0.93% | 50,602,956 |
| 2016-04-26 | 2016-04-22 | 1.335 | 38,031,741 | +490,273 | 0.94% | 50,760,397 |
| 2016-04-25 | 2016-04-21 | 1.324 | 37,541,468 | -158,509 | 0.92% | 49,698,671 |
| 2016-04-22 | 2016-04-20 | 1.280 | 37,699,977 | -29,650,455 | 0.93% | 48,272,166 |
| 2016-04-21 | 2016-04-19 | 1.248 | 67,350,432 | +1,843 | 1.66% | 84,045,007 |
| 2016-04-20 | 2016-04-18 | 1.215 | 67,348,589 | +534,508 | 1.66% | 81,850,288 |
| 2016-04-19 | 2016-04-15 | 1.280 | 66,814,081 | -123,490 | 1.64% | 85,550,725 |
| 2016-04-18 | 2016-04-14 | 1.270 | 66,937,571 | -9,216 | 1.65% | 84,982,500 |
| 2016-04-14 | 2016-04-12 | 1.291 | 66,946,787 | +530,822 | 1.65% | 86,447,092 |
| 2016-04-11 | 2016-04-07 | 1.487 | 66,415,965 | +20,275 | 1.63% | 98,734,003 |
| 2016-03-30 | 2016-03-24 | 1.367 | 66,395,690 | -552,940 | 1.63% | 90,778,734 |
| 2016-03-29 | 2016-03-23 | 1.389 | 66,948,630 | -184,313 | 1.65% | 92,987,667 |
| 2016-03-23 | 2016-03-21 | 1.367 | 67,132,943 | +2,580,384 | 1.65% | 91,786,735 |
| 2016-03-21 | 2016-03-17 | 1.432 | 64,552,559 | +184,313 | 1.59% | 92,461,532 |
| 2016-03-18 | 2016-03-16 | 1.400 | 64,368,246 | +276,470 | 1.58% | 90,102,134 |
| 2016-03-17 | 2016-03-15 | 1.400 | 64,091,776 | +372,312 | 1.58% | 89,715,133 |
| 2016-03-16 | 2016-03-14 | 1.411 | 63,719,464 | +108,745 | 1.57% | 89,885,400 |
| 2016-03-15 | 2016-03-11 | 1.378 | 63,610,719 | +368,627 | 1.57% | 87,661,261 |
| 2016-03-11 | 2016-03-09 | 1.356 | 63,242,092 | -35,020 | 1.56% | 85,780,768 |
| 2016-03-10 | 2016-03-08 | 1.411 | 63,277,112 | -70,039 | 1.56% | 89,261,400 |
| 2016-03-09 | 2016-03-07 | 1.454 | 63,347,151 | -1,382 | 1.56% | 92,109,744 |
| 2016-03-04 | 2016-03-02 | 1.421 | 63,348,533 | -68,196 | 1.56% | 90,049,550 |
| 2016-03-01 | 2016-02-26 | 1.400 | 63,416,729 | -66,353 | 1.56% | 88,770,208 |
| 2016-02-26 | 2016-02-24 | 1.411 | 63,483,082 | -44,235 | 1.56% | 89,551,950 |
| 2016-02-25 | 2016-02-23 | 1.443 | 63,527,317 | -469,999 | 1.56% | 91,682,373 |
| 2016-02-23 | 2016-02-19 | 1.302 | 63,997,316 | -71,882 | 1.57% | 83,332,939 |
| 2016-02-22 | 2016-02-18 | 1.346 | 64,069,198 | -66,352 | 1.58% | 86,207,423 |
| 2016-02-19 | 2016-02-17 | 1.313 | 64,135,550 | -36,863 | 1.58% | 84,208,879 |
| 2016-02-18 | 2016-02-16 | 1.291 | 64,172,413 | -31,333 | 1.58% | 82,864,597 |
| 2016-02-17 | 2016-02-15 | 1.270 | 64,203,746 | -70,039 | 1.58% | 81,511,694 |
| 2016-02-12 | 2016-02-05 | 1.302 | 64,273,785 | -239,607 | 1.58% | 83,692,938 |
| 2016-02-11 | 2016-02-04 | 1.302 | 64,513,392 | -313,333 | 1.59% | 84,004,938 |
| 2016-02-02 | 2016-01-29 | 1.226 | 64,826,725 | +22,118 | 1.60% | 79,488,850 |
| 2016-01-25 | 2016-01-21 | 1.129 | 64,804,607 | -173,255 | 1.59% | 73,132,919 |
| 2016-01-21 | 2016-01-19 | 1.248 | 64,977,862 | -122,568 | 1.60% | 81,084,333 |
| 2016-01-18 | 2016-01-14 | 1.324 | 65,100,430 | +27,647 | 1.60% | 86,182,161 |
| 2016-01-13 | 2016-01-11 | 1.302 | 65,072,783 | -2,073 | 1.60% | 84,733,338 |
| 2016-01-12 | 2016-01-08 | 1.367 | 65,074,856 | -16,588 | 1.60% | 88,972,839 |
| 2016-01-11 | 2016-01-07 | 1.378 | 65,091,444 | -488,430 | 1.60% | 89,701,833 |
| 2016-01-08 | 2016-01-06 | 1.421 | 65,579,874 | -5,530 | 1.61% | 93,221,388 |
| 2016-01-07 | 2016-01-05 | 1.411 | 65,585,404 | -42,392 | 1.61% | 92,517,575 |
| 2016-01-06 | 2016-01-04 | 1.443 | 65,627,796 | +600,861 | 1.62% | 94,713,776 |
| 2016-01-05 | 2015-12-31 | 1.421 | 65,026,935 | -117,960 | 1.60% | 92,435,388 |
| 2016-01-04 | 2015-12-29 | 1.400 | 65,144,895 | -24,422 | 1.60% | 91,189,280 |
| 2015-12-30 | 2015-12-28 | 1.378 | 65,169,317 | +167,725 | 1.60% | 89,809,149 |
| 2015-12-28 | 2015-12-22 | 1.378 | 65,001,592 | -11,059 | 1.60% | 89,578,009 |
| 2015-12-21 | 2015-12-17 | 1.346 | 65,012,651 | -414,704 | 1.60% | 87,476,873 |
| 2015-12-17 | 2015-12-15 | 1.356 | 65,427,355 | -9,216 | 1.61% | 88,744,831 |
| 2015-12-16 | 2015-12-14 | 1.378 | 65,436,571 | -81,098 | 1.61% | 90,177,449 |
| 2015-12-15 | 2015-12-11 | 1.465 | 65,517,669 | +20,413 | 1.61% | 95,976,718 |
| 2015-12-14 | 2015-12-10 | 1.497 | 65,497,256 | -8,432 | 1.61% | 98,078,967 |
| 2015-12-11 | 2015-12-09 | 1.465 | 65,505,688 | +541,880 | 1.61% | 95,959,167 |
| 2015-12-10 | 2015-12-08 | 1.487 | 64,963,808 | -921,565 | 1.60% | 96,575,226 |
| 2015-12-08 | 2015-12-04 | 1.443 | 65,885,373 | +1,304,937 | 1.62% | 95,085,510 |
| 2015-12-07 | 2015-12-03 | 1.367 | 64,580,436 | -81,098 | 1.59% | 88,296,850 |
| 2015-12-03 | 2015-12-01 | 1.378 | 64,661,534 | -90,314 | 1.59% | 89,109,378 |
| 2015-12-02 | 2015-11-30 | 1.356 | 64,751,848 | -726,193 | 1.59% | 87,828,582 |
| 2015-12-01 | 2015-11-27 | 1.400 | 65,478,041 | -68,196 | 1.61% | 91,655,615 |
| 2015-11-30 | 2015-11-26 | 1.443 | 65,546,237 | +42,392 | 1.61% | 94,596,070 |
| 2015-11-27 | 2015-11-25 | 1.443 | 65,503,845 | -81,098 | 1.61% | 94,534,890 |
| 2015-11-25 | 2015-11-23 | 1.454 | 65,584,943 | +1,931,602 | 1.61% | 95,363,599 |
| 2015-11-24 | 2015-11-20 | 1.411 | 63,653,341 | +202,744 | 1.57% | 89,792,124 |
| 2015-11-23 | 2015-11-19 | 1.421 | 63,450,597 | +184,313 | 1.56% | 90,194,634 |
| 2015-11-20 | 2015-11-18 | 1.465 | 63,266,284 | -1,760,190 | 1.56% | 92,678,668 |
| 2015-11-19 | 2015-11-17 | 1.476 | 65,026,474 | +184,313 | 1.60% | 95,962,776 |
| 2015-11-18 | 2015-11-16 | 1.443 | 64,842,161 | +175,098 | 1.60% | 93,579,951 |
| 2015-11-17 | 2015-11-13 | 1.432 | 64,667,063 | -27,647 | 1.59% | 92,625,541 |
| 2015-11-16 | 2015-11-12 | 1.465 | 64,694,710 | +184,313 | 1.59% | 94,771,167 |
| 2015-11-13 | 2015-11-11 | 1.411 | 64,510,397 | +27,647 | 1.59% | 91,001,124 |
| 2015-11-12 | 2015-11-10 | 1.432 | 64,482,750 | +14,745 | 1.59% | 92,361,541 |
| 2015-11-11 | 2015-11-09 | 1.411 | 64,468,005 | -129,019 | 1.59% | 90,941,324 |
| 2015-11-04 | 2015-11-02 | 1.335 | 64,597,024 | +40,548 | 1.59% | 86,216,683 |
| 2015-11-03 | 2015-10-30 | 1.302 | 64,556,476 | -35,019 | 1.59% | 84,061,039 |
| 2015-11-02 | 2015-10-29 | 1.291 | 64,591,495 | -71,882 | 1.59% | 83,405,749 |
| 2015-10-29 | 2015-10-27 | 1.302 | 64,663,377 | -18,432 | 1.59% | 84,200,238 |
| 2015-10-28 | 2015-10-26 | 1.302 | 64,681,809 | -73,725 | 1.59% | 84,224,239 |
| 2015-10-27 | 2015-10-23 | 1.302 | 64,755,534 | -75,568 | 1.59% | 84,320,238 |
| 2015-10-26 | 2015-10-22 | 1.280 | 64,831,102 | +659,841 | 1.60% | 83,011,660 |
| 2015-10-20 | 2015-10-16 | 1.291 | 64,171,261 | -9,216 | 1.58% | 82,863,109 |
| 2015-10-19 | 2015-10-15 | 1.280 | 64,180,477 | -18,431 | 1.58% | 82,178,581 |
| 2015-10-15 | 2015-10-13 | 1.280 | 64,198,908 | -143,764 | 1.58% | 82,202,181 |
| 2015-10-14 | 2015-10-12 | 1.270 | 64,342,672 | -18,432 | 1.58% | 81,688,072 |
| 2015-10-12 | 2015-10-08 | 1.248 | 64,361,104 | +64,510 | 1.58% | 80,314,695 |
| 2015-10-09 | 2015-10-07 | 1.280 | 64,296,594 | +51,608 | 1.58% | 82,327,261 |
| 2015-10-08 | 2015-10-06 | 1.280 | 64,244,986 | -33,177 | 1.58% | 82,261,180 |
| 2015-10-07 | 2015-10-05 | 1.324 | 64,278,163 | -3,686 | 1.58% | 85,093,616 |
| 2015-10-06 | 2015-10-02 | 1.324 | 64,281,849 | +18,431 | 1.58% | 85,098,495 |
| 2015-10-05 | 2015-09-30 | 1.291 | 64,263,418 | -33,176 | 1.58% | 82,982,110 |
| 2015-10-02 | 2015-09-29 | 1.259 | 64,296,594 | +64,510 | 1.58% | 80,931,883 |
| 2015-09-25 | 2015-09-23 | 1.259 | 64,232,084 | -92,157 | 1.58% | 80,850,683 |
| 2015-09-23 | 2015-09-21 | 1.291 | 64,324,241 | -36,863 | 1.58% | 83,060,649 |
| 2015-09-22 | 2015-09-18 | 1.270 | 64,361,104 | -71,882 | 1.58% | 81,711,472 |
| 2015-09-21 | 2015-09-17 | 1.291 | 64,432,986 | +64,510 | 1.59% | 83,201,070 |
| 2015-09-18 | 2015-09-16 | 1.324 | 64,368,476 | -3,686 | 1.58% | 85,213,175 |
| 2015-09-17 | 2015-09-15 | 1.291 | 64,372,162 | +5,990 | 1.58% | 83,122,529 |
| 2015-09-15 | 2015-09-11 | 1.367 | 64,366,172 | -81,098 | 1.58% | 88,003,900 |
| 2015-09-10 | 2015-09-08 | 1.367 | 64,447,270 | -116,117 | 1.59% | 88,114,780 |
| 2015-09-09 | 2015-09-07 | 1.335 | 64,563,387 | -922 | 1.59% | 86,171,789 |
| 2015-09-02 | 2015-08-31 | 1.346 | 64,564,309 | -18,431 | 1.59% | 86,873,613 |
| 2015-09-01 | 2015-08-28 | 1.324 | 64,582,740 | -1,383 | 1.59% | 85,496,825 |
| 2015-08-31 | 2015-08-27 | 1.259 | 64,584,123 | -269,097 | 1.59% | 81,293,804 |
| 2015-08-26 | 2015-08-24 | 1.259 | 64,853,220 | -20,274 | 1.60% | 81,632,524 |
| 2015-08-25 | 2015-08-21 | 1.389 | 64,873,494 | -71,882 | 1.60% | 90,105,427 |
| 2015-08-20 | 2015-08-18 | 1.411 | 64,945,376 | -18,432 | 1.60% | 91,614,724 |
| 2015-08-17 | 2015-08-13 | 1.313 | 64,963,808 | +227,627 | 1.60% | 85,296,367 |
| 2015-08-14 | 2015-08-12 | 1.313 | 64,736,181 | -94,000 | 1.59% | 84,997,497 |
| 2015-08-13 | 2015-08-11 | 1.324 | 64,830,181 | +9,216 | 1.60% | 85,824,396 |
| 2015-08-11 | 2015-08-07 | 1.324 | 64,820,965 | -1,080,075 | 1.60% | 85,812,195 |
| 2015-08-06 | 2015-08-04 | 1.172 | 65,901,040 | -88,470 | 1.62% | 77,230,654 |
| 2015-08-05 | 2015-08-03 | 1.204 | 65,989,510 | -81,098 | 1.62% | 79,482,510 |
| 2015-08-04 | 2015-07-31 | 1.204 | 66,070,608 | -1,843 | 1.63% | 79,580,190 |
| 2015-08-03 | 2015-07-30 | 1.194 | 66,072,451 | -65,431 | 1.63% | 78,865,451 |
| 2015-07-30 | 2015-07-28 | 1.161 | 66,137,882 | -178,784 | 1.63% | 76,790,545 |
| 2015-07-29 | 2015-07-27 | 1.150 | 66,316,666 | -274,627 | 1.63% | 76,278,517 |
| 2015-07-28 | 2015-07-24 | 1.259 | 66,591,293 | -18,175,119 | 1.64% | 83,820,284 |
| 2015-07-27 | 2015-07-23 | 1.226 | 84,766,412 | -164,038 | 2.09% | 103,938,378 |
| 2015-07-24 | 2015-07-22 | 1.313 | 84,930,450 | +330,842 | 2.09% | 111,512,226 |
| 2015-07-23 | 2015-07-21 | 1.335 | 84,599,608 | -613,210 | 2.08% | 112,913,833 |
| 2015-07-22 | 2015-07-20 | 1.313 | 85,212,818 | -114,274 | 2.10% | 111,882,970 |
| 2015-07-21 | 2015-07-17 | 1.313 | 85,327,092 | +96,764 | 2.10% | 112,033,010 |
| 2015-07-20 | 2015-07-16 | 1.280 | 85,230,328 | -125,333 | 2.10% | 109,131,433 |
| 2015-07-17 | 2015-07-15 | 1.324 | 85,355,661 | +358,489 | 2.10% | 112,996,723 |
| 2015-07-16 | 2015-07-14 | 1.302 | 84,997,172 | -275,271 | 2.09% | 110,677,518 |
| 2015-07-14 | 2015-07-10 | 1.313 | 85,272,443 | -204,588 | 2.10% | 111,961,257 |
| 2015-07-13 | 2015-07-09 | 1.150 | 85,477,031 | -352,038 | 2.10% | 98,317,083 |
| 2015-07-10 | 2015-07-08 | 0.987 | 85,829,069 | +335,542 | 2.11% | 84,751,908 |
| 2015-07-08 | 2015-07-06 | 1.204 | 85,493,527 | -833,095 | 2.10% | 102,974,550 |
| 2015-07-07 | 2015-07-03 | 1.335 | 86,326,622 | -2,220,974 | 2.12% | 115,218,853 |
| 2015-07-06 | 2015-07-02 | 1.367 | 88,547,596 | -129,019 | 2.18% | 121,065,670 |
| 2015-07-03 | 2015-06-30 | 1.313 | 88,676,615 | -592,567 | 2.18% | 116,430,877 |
| 2015-07-02 | 2015-06-29 | 1.302 | 89,269,182 | -1,568,505 | 2.20% | 116,240,238 |
| 2015-06-30 | 2015-06-26 | 1.248 | 90,837,687 | -64,509 | 2.24% | 113,354,195 |
| 2015-06-29 | 2015-06-25 | 1.215 | 90,902,196 | -167,725 | 2.24% | 110,475,528 |
| 2015-06-25 | 2015-06-23 | 1.248 | 91,069,921 | -134,549 | 2.24% | 113,643,994 |
| 2015-06-24 | 2015-06-22 | 1.183 | 91,204,470 | -140,078 | 2.24% | 107,873,883 |
| 2015-06-22 | 2015-06-18 | 1.194 | 91,344,548 | -270,940 | 2.25% | 109,030,752 |
| 2015-06-19 | 2015-06-17 | 1.194 | 91,615,488 | -14,850,110 | 2.25% | 109,354,151 |
| 2015-06-18 | 2015-06-16 | 1.215 | 106,465,598 | -27,053,483 | 2.62% | 129,390,089 |
| 2015-06-17 | 2015-06-15 | 1.237 | 133,519,081 | -64,510 | 3.29% | 165,166,466 |
| 2015-06-16 | 2015-06-12 | 1.291 | 133,583,591 | -103,215 | 3.29% | 172,493,910 |
| 2015-06-15 | 2015-06-11 | 1.291 | 133,686,806 | -224,862 | 3.29% | 172,627,189 |
| 2015-06-12 | 2015-06-10 | 1.226 | 133,911,668 | -8,833,478 | 3.30% | 164,199,017 |
| 2015-06-11 | 2015-06-09 | 1.302 | 142,745,146 | -250,666 | 3.51% | 185,872,990 |
| 2015-06-10 | 2015-06-08 | 1.335 | 142,995,812 | -949,212 | 3.52% | 190,854,375 |
| 2015-06-09 | 2015-06-05 | 1.367 | 143,945,024 | +846,919 | 3.54% | 196,807,159 |
| 2015-06-08 | 2015-06-04 | 1.400 | 143,098,105 | -105,059 | 3.52% | 200,307,533 |
| 2015-06-05 | 2015-06-03 | 1.465 | 143,203,164 | -678,272 | 3.52% | 209,778,064 |
| 2015-06-04 | 2015-06-02 | 1.411 | 143,881,436 | -1,552,838 | 3.54% | 202,965,305 |
| 2015-06-03 | 2015-06-01 | 1.454 | 145,434,274 | -1,644,074 | 3.58% | 211,468,291 |
| 2015-06-02 | 2015-05-29 | 1.454 | 147,078,348 | -618,831 | 3.62% | 213,858,852 |
| 2015-06-01 | 2015-05-28 | 1.541 | 147,697,179 | -1,209,094 | 3.63% | 227,580,074 |
| 2015-05-29 | 2015-05-27 | 1.606 | 148,906,273 | -2,713,090 | 3.66% | 239,137,893 |
| 2015-05-28 | 2015-05-26 | 1.552 | 151,619,363 | -3,141,617 | 3.73% | 235,268,831 |
| 2015-05-27 | 2015-05-22 | 1.541 | 154,760,980 | -939,997 | 3.81% | 238,464,374 |
| 2015-05-26 | 2015-05-21 | 1.563 | 155,700,977 | -751,998 | 3.83% | 243,291,827 |
| 2015-05-21 | 2015-05-19 | 1.519 | 156,452,975 | -9,216 | 3.85% | 237,676,121 |
| 2015-05-20 | 2015-05-18 | 1.465 | 156,462,191 | -53,450 | 3.85% | 229,201,189 |
| 2015-05-19 | 2015-05-15 | 1.378 | 156,515,641 | +425,763 | 3.85% | 215,692,555 |
| 2015-05-18 | 2015-05-14 | 1.291 | 156,089,878 | -641,410 | 3.84% | 201,555,843 |
| 2015-05-15 | 2015-05-13 | 1.237 | 156,731,288 | -31,333 | 3.86% | 193,880,550 |
| 2015-05-13 | 2015-05-11 | 1.215 | 156,762,621 | -27,647 | 3.86% | 190,517,217 |
| 2015-05-12 | 2015-05-08 | 1.248 | 156,790,268 | -91,235 | 3.86% | 195,654,857 |
| 2015-05-11 | 2015-05-07 | 1.172 | 156,881,503 | +110,588 | 3.86% | 183,852,351 |
| 2015-05-08 | 2015-05-06 | 1.085 | 156,770,915 | -129,019 | 3.86% | 170,113,658 |
| 2015-05-07 | 2015-05-05 | 1.085 | 156,899,934 | -210,117 | 3.86% | 170,253,658 |
| 2015-05-06 | 2015-05-04 | 1.150 | 157,110,051 | -1,843 | 3.87% | 180,710,557 |
| 2015-05-05 | 2015-04-30 | 1.053 | 157,111,894 | -4,608 | 3.87% | 165,369,148 |
| 2015-04-29 | 2015-04-27 | 1.042 | 157,116,502 | -14,745 | 3.87% | 163,669,111 |
| 2015-04-28 | 2015-04-24 | 1.042 | 157,131,247 | +2,397,729 | 3.87% | 163,684,471 |
| 2015-04-27 | 2015-04-23 | 1.042 | 154,733,518 | +645,096 | 3.81% | 161,186,744 |
| 2015-04-20 | 2015-04-16 | 1.053 | 154,088,422 | +92,157 | 3.79% | 162,186,773 |
| 2015-04-15 | 2015-04-13 | 1.031 | 153,996,265 | -9,216 | 3.79% | 158,747,715 |
| 2015-04-14 | 2015-04-10 | 1.042 | 154,005,481 | -4,608 | 3.79% | 160,428,344 |
| 2015-04-13 | 2015-04-09 | 1.042 | 154,010,089 | +145,608 | 3.79% | 160,433,144 |
| 2015-04-09 | 2015-04-02 | 0.911 | 153,864,481 | -9,216 | 3.79% | 140,246,281 |
| 2015-04-02 | 2015-03-31 | 0.890 | 153,873,697 | +716,057 | 3.79% | 136,915,284 |
| 2015-03-23 | 2015-03-19 | 0.966 | 153,157,640 | +4,608 | 3.77% | 147,911,643 |
| 2015-03-04 | 2015-03-02 | 0.922 | 153,153,032 | -1,051,507 | 3.77% | 141,259,679 |
| 2015-02-26 | 2015-02-24 | 0.977 | 154,204,539 | -57,137 | 3.80% | 150,595,972 |
| 2015-02-23 | 2015-02-16 | 0.987 | 154,261,676 | +659,841 | 3.80% | 152,325,681 |
| 2015-02-16 | 2015-02-12 | 0.977 | 153,601,835 | +130,862 | 3.78% | 150,007,372 |
| 2015-02-13 | 2015-02-11 | 1.020 | 153,470,973 | +609,155 | 3.78% | 156,540,887 |
| 2015-02-12 | 2015-02-10 | 1.020 | 152,861,818 | +9,216 | 3.76% | 155,919,547 |
| 2015-02-11 | 2015-02-09 | 1.020 | 152,852,602 | -768,586 | 3.76% | 155,910,147 |
| 2015-02-09 | 2015-02-05 | 1.042 | 153,621,188 | -95,843 | 3.78% | 160,028,024 |
| 2015-01-27 | 2015-01-23 | 1.096 | 153,717,031 | -22,117 | 3.78% | 168,467,857 |
| 2015-01-26 | 2015-01-22 | 1.139 | 153,739,148 | -715,135 | 3.78% | 175,165,051 |
| 2015-01-23 | 2015-01-21 | 1.085 | 154,454,283 | -653,390 | 3.80% | 167,599,858 |
| 2015-01-14 | 2015-01-12 | 1.053 | 155,107,673 | +737,252 | 3.82% | 163,259,592 |
| 2015-01-12 | 2015-01-08 | 1.053 | 154,370,421 | -79,254 | 3.80% | 162,483,593 |
| 2015-01-09 | 2015-01-07 | 1.042 | 154,449,675 | -92,157 | 3.80% | 160,891,063 |
| 2015-01-05 | 2014-12-31 | 1.053 | 154,541,832 | -18,431 | 3.80% | 162,664,012 |
| 2015-01-02 | 2014-12-29 | 1.031 | 154,560,263 | +18,431 | 3.80% | 159,329,115 |
| 2014-12-30 | 2014-12-24 | 0.987 | 154,541,832 | -921,566 | 3.80% | 152,602,321 |
| 2014-12-29 | 2014-12-22 | 0.987 | 155,463,398 | -921,565 | 3.83% | 153,512,321 |
| 2014-12-23 | 2014-12-19 | 1.009 | 156,384,963 | -82,941 | 3.85% | 157,816,218 |
| 2014-12-22 | 2014-12-18 | 0.998 | 156,467,904 | -90,314 | 3.85% | 156,202,069 |
| 2014-12-17 | 2014-12-15 | 1.020 | 156,558,218 | -737,252 | 3.85% | 159,689,887 |
| 2014-12-03 | 2014-12-01 | 1.031 | 157,295,470 | -112,431 | 3.87% | 162,148,715 |
| 2014-11-28 | 2014-11-26 | 1.074 | 157,407,901 | +1,843 | 3.87% | 169,096,809 |
| 2014-11-26 | 2014-11-24 | 1.085 | 157,406,058 | -86,348 | 3.87% | 170,802,858 |
| 2014-11-25 | 2014-11-21 | 1.085 | 157,492,406 | -665,650 | 3.88% | 170,896,555 |
| 2014-11-20 | 2014-11-18 | 1.118 | 158,158,056 | +112,764,624 | 3.89% | 176,767,424 |
| 2014-11-14 | 2014-11-12 | 1.139 | 45,393,432 | +4,816 | 1.12% | 51,719,701 |
| 2014-11-07 | 2014-11-05 | 1.150 | 45,388,616 | -921,566 | 1.12% | 52,206,730 |
| 2014-11-06 | 2014-11-04 | 1.139 | 46,310,182 | +16,588 | 1.14% | 52,764,214 |
| 2014-11-03 | 2014-10-30 | 1.139 | 46,293,594 | +1,382 | 1.14% | 52,745,315 |
| 2014-10-31 | 2014-10-29 | 1.161 | 46,292,212 | +2,466 | 1.14% | 53,748,383 |
| 2014-10-28 | 2014-10-24 | 1.129 | 46,289,746 | -10,691 | 1.14% | 52,238,636 |
| 2014-10-27 | 2014-10-23 | 1.172 | 46,300,437 | -40,548 | 1.14% | 54,260,343 |
| 2014-10-24 | 2014-10-22 | 1.204 | 46,340,985 | -47,922 | 1.14% | 55,816,414 |
| 2014-10-23 | 2014-10-21 | 1.237 | 46,388,907 | +645,096 | 1.14% | 57,384,246 |
| 2014-10-22 | 2014-10-20 | 1.259 | 45,743,811 | -910,415 | 1.13% | 57,578,987 |
| 2014-10-14 | 2014-10-10 | 1.259 | 46,654,226 | +97,318 | 1.15% | 58,724,952 |
| 2014-10-13 | 2014-10-09 | 1.313 | 46,556,908 | -656,155 | 1.15% | 61,128,423 |
| 2014-10-03 | 2014-09-29 | 1.299 | 47,213,063 | +460,783 | 1.16% | 61,331,775 |
| 2014-09-30 | 2014-09-26 | 1.355 | 46,752,280 | +1,431,287 | 1.15% | 63,351,009 |
| 2014-09-29 | 2014-09-25 | 1.344 | 45,320,993 | -66,079 | 1.15% | 60,904,030 |
| 2014-09-26 | 2014-09-24 | 1.366 | 45,387,072 | +78,040 | 1.15% | 62,009,377 |
| 2014-09-23 | 2014-09-19 | 1.310 | 45,309,032 | +1,786 | 1.15% | 59,365,757 |
| 2014-09-22 | 2014-09-18 | 1.310 | 45,307,246 | -2,679 | 1.15% | 59,363,417 |
| 2014-09-19 | 2014-09-17 | 1.344 | 45,309,925 | -8,930 | 1.15% | 60,889,156 |
| 2014-09-11 | 2014-09-08 | 1.344 | 45,318,855 | +22 | 1.15% | 60,901,157 |
| 2014-09-10 | 2014-09-05 | 1.310 | 45,318,833 | -17,860 | 1.15% | 59,378,599 |
| 2014-09-08 | 2014-09-04 | 1.288 | 45,336,693 | +1,212,396 | 1.15% | 58,386,581 |
| 2014-09-05 | 2014-09-03 | 1.254 | 44,124,297 | -16,073 | 1.12% | 55,342,808 |
| 2014-09-03 | 2014-09-01 | 1.153 | 44,140,370 | -26,789 | 1.12% | 50,914,158 |
| 2014-09-02 | 2014-08-29 | 1.131 | 44,167,159 | -1,027,250 | 1.12% | 49,955,833 |
| 2014-09-01 | 2014-08-28 | 1.131 | 45,194,409 | +748,589 | 1.15% | 51,117,717 |
| 2014-08-29 | 2014-08-27 | 1.131 | 44,445,820 | +162,520 | 1.13% | 50,271,016 |
| 2014-08-26 | 2014-08-22 | 1.131 | 44,283,300 | +26,789 | 1.12% | 50,087,196 |
| 2014-08-21 | 2014-08-19 | 1.109 | 44,256,511 | +803,669 | 1.12% | 49,065,670 |
| 2014-08-13 | 2014-08-11 | 1.064 | 43,452,842 | +7,144 | 1.10% | 46,228,219 |
| 2014-08-08 | 2014-08-06 | 1.075 | 43,445,698 | -1,786 | 1.10% | 46,707,151 |
| 2014-08-04 | 2014-07-31 | 1.120 | 43,447,484 | -25,003 | 1.10% | 48,655,283 |
| 2014-08-01 | 2014-07-30 | 1.120 | 43,472,487 | -4,465 | 1.10% | 48,683,283 |
| 2014-07-30 | 2014-07-28 | 1.097 | 43,476,952 | -118,853 | 1.10% | 47,714,517 |
| 2014-07-29 | 2014-07-25 | 1.120 | 43,595,805 | -17,859 | 1.11% | 48,821,382 |
| 2014-07-28 | 2014-07-24 | 1.120 | 43,613,664 | +146,446 | 1.11% | 48,841,382 |
| 2014-07-25 | 2014-07-23 | 1.120 | 43,467,218 | +162,520 | 1.10% | 48,677,382 |
| 2014-07-23 | 2014-07-21 | 1.097 | 43,304,698 | +87,510 | 1.10% | 47,525,474 |
| 2014-07-22 | 2014-07-18 | 1.086 | 43,217,188 | +85,725 | 1.10% | 46,945,461 |
| 2014-07-18 | 2014-07-16 | 1.109 | 43,131,463 | +183,951 | 1.10% | 47,818,368 |
| 2014-07-17 | 2014-07-15 | 1.109 | 42,947,512 | -401,835 | 1.09% | 47,614,428 |
| 2014-07-16 | 2014-07-14 | 1.131 | 43,349,347 | -21,431 | 1.10% | 49,030,836 |
| 2014-07-15 | 2014-07-11 | 1.109 | 43,370,778 | +114,300 | 1.10% | 48,083,689 |
| 2014-07-14 | 2014-07-10 | 1.120 | 43,256,478 | +110,704 | 1.10% | 48,441,382 |
| 2014-07-11 | 2014-07-09 | 1.153 | 43,145,774 | +178,593 | 1.10% | 49,766,931 |
| 2014-07-10 | 2014-07-08 | 1.120 | 42,967,181 | +87,556 | 1.09% | 48,117,409 |
| 2014-07-04 | 2014-07-02 | 1.131 | 42,879,625 | -12,502 | 1.09% | 48,499,551 |
| 2014-07-03 | 2014-06-30 | 1.086 | 42,892,127 | +80,367 | 1.09% | 46,592,357 |
| 2014-06-30 | 2014-06-26 | 1.075 | 42,811,760 | +670 | 1.09% | 46,025,624 |
| 2014-06-25 | 2014-06-23 | 1.086 | 42,811,090 | +148,232 | 1.09% | 46,504,330 |
| 2014-06-20 | 2014-06-18 | 1.064 | 42,662,858 | +19,645 | 1.08% | 45,387,778 |
| 2014-06-18 | 2014-06-16 | 1.075 | 42,643,213 | -17,859 | 1.08% | 45,844,424 |
| 2014-06-17 | 2014-06-13 | 1.030 | 42,661,072 | -2,073,466 | 1.08% | 43,952,639 |
| 2014-06-16 | 2014-06-12 | 1.030 | 44,734,538 | -1,348,377 | 1.14% | 46,088,880 |
| 2014-06-13 | 2014-06-11 | 1.030 | 46,082,915 | -2,702,114 | 1.17% | 47,478,079 |
| 2014-06-12 | 2014-06-10 | 1.053 | 48,785,029 | -1,589,478 | 1.24% | 51,354,652 |
| 2014-06-11 | 2014-06-09 | 1.064 | 50,374,507 | -1,448,390 | 1.28% | 53,591,977 |
| 2014-06-10 | 2014-06-06 | 1.075 | 51,822,897 | +87,511 | 1.32% | 55,713,224 |
| 2014-06-06 | 2014-06-04 | 1.097 | 51,735,386 | -544,709 | 1.31% | 56,777,875 |
| 2014-06-05 | 2014-06-03 | 1.120 | 52,280,095 | +21,431 | 1.33% | 58,546,608 |
| 2014-05-30 | 2014-05-28 | 1.142 | 52,258,664 | -8,930 | 1.33% | 59,693,060 |
| 2014-05-28 | 2014-05-26 | 1.131 | 52,267,594 | +100,012 | 1.33% | 59,117,934 |
| 2014-05-27 | 2014-05-23 | 1.142 | 52,167,582 | +148,233 | 1.33% | 59,589,021 |
| 2014-05-26 | 2014-05-22 | 1.142 | 52,019,349 | +23,217 | 1.32% | 59,419,700 |
| 2014-05-22 | 2014-05-20 | 1.131 | 51,996,132 | -26,789 | 1.32% | 58,810,894 |
| 2014-05-21 | 2014-05-19 | 1.165 | 52,022,921 | -823,314 | 1.32% | 60,588,952 |
| 2014-05-20 | 2014-05-16 | 1.187 | 52,846,235 | +357,186 | 1.34% | 62,731,444 |
| 2014-05-19 | 2014-05-15 | 1.187 | 52,489,049 | -35,719 | 1.33% | 62,307,444 |
| 2014-05-16 | 2014-05-14 | 1.198 | 52,524,768 | +171,450 | 1.33% | 62,938,051 |
| 2014-05-15 | 2014-05-13 | 1.209 | 52,353,318 | +103,584 | 1.33% | 63,318,896 |
| 2014-05-14 | 2014-05-12 | 1.209 | 52,249,734 | +103,584 | 1.33% | 63,193,616 |
| 2014-05-13 | 2014-05-09 | 1.187 | 52,146,150 | -80,367 | 1.33% | 61,900,404 |
| 2014-05-12 | 2014-05-08 | 1.142 | 52,226,517 | +73,223 | 1.33% | 59,656,340 |
| 2014-05-09 | 2014-05-07 | 1.120 | 52,153,294 | +166,091 | 1.33% | 58,404,608 |
| 2014-05-02 | 2014-04-29 | 1.120 | 51,987,203 | -21,431 | 1.32% | 58,218,608 |
| 2014-04-29 | 2014-04-25 | 1.120 | 52,008,634 | -35,718 | 1.32% | 58,242,608 |
| 2014-04-28 | 2014-04-24 | 1.097 | 52,044,352 | +28,574 | 1.32% | 57,116,955 |
| 2014-04-24 | 2014-04-22 | 1.075 | 52,015,778 | +8,930 | 1.32% | 55,920,584 |
| 2014-04-23 | 2014-04-17 | 1.064 | 52,006,848 | +23,217 | 1.32% | 55,328,578 |
| 2014-04-17 | 2014-04-15 | 1.064 | 51,983,631 | +46,434 | 1.32% | 55,303,878 |
| 2014-04-16 | 2014-04-14 | 1.097 | 51,937,197 | -407,192 | 1.32% | 56,999,356 |
| 2014-04-15 | 2014-04-11 | 1.053 | 52,344,389 | +75,009 | 1.33% | 55,101,492 |
| 2014-04-10 | 2014-04-08 | 1.030 | 52,269,380 | +17,860 | 1.23% | 53,851,840 |
| 2014-04-08 | 2014-04-04 | 1.008 | 52,251,520 | +153,590 | 1.23% | 52,663,147 |
| 2014-04-04 | 2014-04-02 | 1.030 | 52,097,930 | -1,518,042 | 1.23% | 53,675,199 |
| 2014-04-03 | 2014-04-01 | 1.019 | 53,615,972 | -625,075 | 1.27% | 54,638,774 |
| 2014-04-01 | 2014-03-28 | 0.997 | 54,241,047 | +692,941 | 1.28% | 54,060,921 |
| 2014-03-31 | 2014-03-27 | 0.974 | 53,548,106 | +714,372 | 1.26% | 52,170,949 |
| 2014-03-28 | 2014-03-26 | 0.985 | 52,833,734 | +866,177 | 1.25% | 52,066,615 |
| 2014-03-26 | 2014-03-24 | 1.019 | 51,967,557 | -2,861,062 | 1.23% | 52,958,913 |
| 2014-03-25 | 2014-03-21 | 0.974 | 54,828,619 | +1,785,931 | 1.29% | 53,418,529 |
| 2014-03-24 | 2014-03-20 | 0.963 | 53,042,688 | +83,939 | 1.25% | 51,084,523 |
| 2014-03-21 | 2014-03-19 | 0.985 | 52,958,749 | -684,011 | 1.25% | 52,189,815 |
| 2014-03-20 | 2014-03-18 | 0.985 | 53,642,760 | -167,878 | 1.27% | 52,863,895 |
| 2014-03-19 | 2014-03-17 | 0.974 | 53,810,638 | +1,026,910 | 1.27% | 52,426,729 |
| 2014-03-13 | 2014-03-11 | 0.985 | 52,783,728 | +2,618,175 | 1.25% | 52,017,335 |
| 2014-03-12 | 2014-03-10 | 0.985 | 50,165,553 | +134,838 | 1.18% | 49,437,175 |
| 2014-03-10 | 2014-03-06 | 0.963 | 50,030,715 | +183,950 | 1.18% | 48,183,742 |
| 2014-03-07 | 2014-03-05 | 1.019 | 49,846,765 | +119,658 | 1.18% | 50,797,664 |
| 2014-03-06 | 2014-03-04 | 1.030 | 49,727,107 | +1,142,996 | 1.17% | 51,232,599 |
| 2014-03-05 | 2014-03-03 | 1.030 | 48,584,111 | +4,695,212 | 1.15% | 50,054,999 |
| 2014-03-04 | 2014-02-28 | 1.053 | 43,888,899 | +2,844,987 | 1.04% | 46,200,631 |
| 2014-03-03 | 2014-02-27 | 1.053 | 41,043,912 | +300,037 | 0.97% | 43,205,792 |
| 2014-02-27 | 2014-02-25 | 1.008 | 40,743,875 | -144,661 | 0.96% | 41,064,847 |
| 2014-02-26 | 2014-02-24 | 0.974 | 40,888,536 | +10,716 | 0.96% | 39,836,959 |
| 2014-02-21 | 2014-02-19 | 0.929 | 40,877,820 | -53,578 | 0.96% | 37,995,415 |
| 2014-02-18 | 2014-02-14 | 0.918 | 40,931,398 | -46,471 | 0.97% | 37,586,839 |
| 2014-02-17 | 2014-02-13 | 0.885 | 40,977,869 | -17,859 | 0.97% | 36,252,823 |
| 2014-02-14 | 2014-02-12 | 0.896 | 40,995,728 | -53,578 | 0.97% | 36,727,719 |
| 2014-02-12 | 2014-02-10 | 0.862 | 41,049,306 | +893 | 0.97% | 35,396,630 |
| 2014-02-11 | 2014-02-07 | 0.862 | 41,048,413 | +4,225,512 | 0.97% | 35,395,860 |
| 2014-02-07 | 2014-02-05 | 0.851 | 36,822,901 | +3,570,076 | 0.87% | 31,339,853 |
| 2014-02-06 | 2014-02-04 | 0.851 | 33,252,825 | +239,315 | 0.78% | 28,301,373 |
| 2014-02-04 | 2014-01-28 | 0.829 | 33,013,510 | -4,366,601 | 0.78% | 27,358,280 |
| 2014-01-29 | 2014-01-27 | 0.829 | 37,380,111 | -3,571,862 | 0.89% | 30,976,880 |
| 2014-01-27 | 2014-01-23 | 0.795 | 40,951,973 | -45,957,000 | 0.97% | 32,561,061 |
| 2014-01-22 | 2014-01-20 | 0.784 | 86,908,973 | -71,437 | 2.06% | 68,128,374 |
| 2014-01-16 | 2014-01-14 | 0.840 | 86,980,410 | +2,232 | 2.06% | 73,054,687 |
| 2014-01-15 | 2014-01-13 | 0.862 | 86,978,178 | +893 | 2.06% | 75,000,887 |
| 2014-01-10 | 2014-01-08 | 0.873 | 86,977,285 | -58,936 | 2.06% | 75,974,144 |
| 2014-01-07 | 2014-01-03 | 0.862 | 87,036,221 | -225,027 | 2.06% | 75,050,937 |
| 2014-01-06 | 2014-01-02 | 0.862 | 87,261,248 | -53,578 | 2.07% | 75,244,977 |
| 2014-01-03 | 2013-12-31 | 0.851 | 87,314,826 | -89,296 | 2.07% | 74,313,369 |
| 2014-01-02 | 2013-12-27 | 0.818 | 87,404,122 | -80,010 | 2.07% | 71,452,947 |
| 2013-12-30 | 2013-12-24 | 0.818 | 87,484,132 | +2,232 | 2.07% | 71,518,355 |
| 2013-12-27 | 2013-12-20 | 0.795 | 87,481,900 | -89,296 | 2.07% | 69,557,173 |
| 2013-12-19 | 2013-12-17 | 0.795 | 87,571,196 | -89,297 | 2.07% | 69,628,173 |
| 2013-12-17 | 2013-12-13 | 0.773 | 87,660,493 | -89,296 | 2.08% | 67,735,816 |
| 2013-11-29 | 2013-11-27 | 0.829 | 87,749,789 | -8,930 | 2.08% | 72,718,208 |
| 2013-11-26 | 2013-11-22 | 0.851 | 87,758,719 | -1,786 | 2.08% | 74,691,165 |
| 2013-11-21 | 2013-11-19 | 0.818 | 87,760,505 | -8,929 | 2.08% | 71,744,290 |
| 2013-11-20 | 2013-11-18 | 0.829 | 87,769,434 | +8,929 | 2.08% | 72,734,488 |
| 2013-11-19 | 2013-11-15 | 0.851 | 87,760,505 | +7,144 | 2.08% | 74,692,685 |
| 2013-11-11 | 2013-11-07 | 0.818 | 87,753,361 | -7,144 | 2.08% | 71,738,450 |
| 2013-11-07 | 2013-11-05 | 0.818 | 87,760,505 | +7,144 | 2.08% | 71,744,290 |
| 2013-11-01 | 2013-10-30 | 0.818 | 87,753,361 | +105,370 | 2.08% | 71,738,450 |
| 2013-10-30 | 2013-10-28 | 0.806 | 87,647,991 | +83,939 | 2.08% | 70,670,771 |
| 2013-10-29 | 2013-10-25 | 0.829 | 87,564,052 | +28,575 | 2.07% | 72,564,288 |
| 2013-10-25 | 2013-10-23 | 0.829 | 87,535,477 | +101,798 | 2.07% | 72,540,608 |
| 2013-10-24 | 2013-10-22 | 0.840 | 87,433,679 | +5,357 | 2.07% | 73,435,386 |
| 2013-10-22 | 2013-10-18 | 0.851 | 87,428,322 | +123,230 | 2.07% | 74,409,966 |
| 2013-10-21 | 2013-10-17 | 0.862 | 87,305,092 | +91,082 | 2.07% | 75,282,783 |
| 2013-10-18 | 2013-10-16 | 0.873 | 87,214,010 | +232,171 | 2.07% | 76,180,922 |
| 2013-10-16 | 2013-10-11 | 0.907 | 86,981,839 | +125,015 | 2.06% | 78,900,358 |
| 2013-10-15 | 2013-10-10 | 0.896 | 86,856,824 | -1,339 | 2.06% | 77,814,279 |
| 2013-10-09 | 2013-10-07 | 0.929 | 86,858,163 | -89,297 | 2.06% | 80,733,559 |
| 2013-10-08 | 2013-10-04 | 0.918 | 86,947,460 | -17,859 | 2.06% | 79,842,866 |
| 2013-10-04 | 2013-10-02 | 0.907 | 86,965,319 | +44,648 | 2.06% | 78,885,373 |
| 2013-10-03 | 2013-09-30 | 0.885 | 86,920,671 | +55,364 | 2.06% | 76,898,086 |
| 2013-09-30 | 2013-09-26 | 0.896 | 86,865,307 | +113,853 | 2.06% | 77,821,879 |
| 2013-09-25 | 2013-09-23 | 0.907 | 86,751,454 | -178,593 | 2.06% | 78,691,378 |
| 2013-09-24 | 2013-09-19 | 0.907 | 86,930,047 | -62,508 | 2.06% | 78,853,378 |
| 2013-09-23 | 2013-09-18 | 0.885 | 86,992,555 | +105,370 | 2.06% | 76,961,681 |
| 2013-09-19 | 2013-09-17 | 0.896 | 86,887,185 | -8,036 | 2.06% | 77,841,480 |
| 2013-09-16 | 2013-09-12 | 0.851 | 86,895,221 | +7,143 | 2.06% | 73,956,245 |
| 2013-09-12 | 2013-09-10 | 0.851 | 86,888,078 | +267,890 | 2.06% | 73,950,166 |
| 2013-09-10 | 2013-09-06 | 0.873 | 86,620,188 | -32,147 | 2.05% | 75,662,222 |
| 2013-09-09 | 2013-09-05 | 0.885 | 86,652,335 | +44,649 | 2.05% | 76,660,691 |
| 2013-09-06 | 2013-09-04 | 0.885 | 86,607,686 | -317,003 | 2.05% | 76,621,190 |
| 2013-08-29 | 2013-08-27 | 0.896 | 86,924,689 | -26,789 | 2.06% | 77,875,079 |
| 2013-08-27 | 2013-08-23 | 0.907 | 86,951,478 | -44,648 | 2.06% | 78,872,818 |
| 2013-08-26 | 2013-08-22 | 0.873 | 86,996,126 | -1,009,051 | 2.06% | 75,990,602 |
| 2013-08-23 | 2013-08-21 | 0.862 | 88,005,177 | -492,917 | 2.09% | 75,886,463 |
| 2013-08-22 | 2013-08-20 | 0.851 | 88,498,094 | -214,312 | 2.10% | 75,320,445 |
| 2013-08-21 | 2013-08-19 | 0.840 | 88,712,406 | -644,721 | 2.10% | 74,509,387 |
| 2013-08-20 | 2013-08-16 | 0.840 | 89,357,127 | -405,406 | 2.12% | 75,050,887 |
| 2013-08-19 | 2013-08-15 | 0.851 | 89,762,533 | -423,266 | 2.13% | 76,396,605 |
| 2013-08-16 | 2013-08-13 | 0.851 | 90,185,799 | -298,250 | 2.14% | 76,756,845 |
| 2013-08-15 | 2013-08-12 | 0.873 | 90,484,049 | -705,443 | 2.14% | 79,037,282 |
| 2013-08-13 | 2013-08-09 | 0.862 | 91,189,492 | -342,899 | 2.16% | 78,632,284 |
| 2013-08-12 | 2013-08-08 | 0.851 | 91,532,391 | -262,531 | 2.17% | 77,902,926 |
| 2013-08-09 | 2013-08-07 | 0.829 | 91,794,922 | -80,367 | 2.18% | 76,070,408 |
| 2013-08-01 | 2013-07-30 | 0.784 | 91,875,289 | -17,860 | 2.18% | 72,021,494 |
| 2013-07-31 | 2013-07-29 | 0.784 | 91,893,149 | +501,847 | 2.18% | 72,035,495 |
| 2013-07-29 | 2013-07-25 | 0.773 | 91,391,302 | +5,358 | 2.17% | 70,618,636 |
| 2013-07-25 | 2013-07-23 | 0.795 | 91,385,944 | +98,226 | 2.17% | 72,661,293 |
| 2013-07-16 | 2013-07-12 | 0.795 | 91,287,718 | -14,288 | 2.16% | 72,583,193 |
| 2013-07-12 | 2013-07-10 | 0.762 | 91,302,006 | -446,482 | 2.16% | 69,527,178 |
| 2013-07-09 | 2013-07-05 | 0.762 | 91,748,488 | -267,890 | 2.17% | 69,867,177 |
| 2013-07-08 | 2013-07-04 | 0.750 | 92,016,378 | +121,443 | 2.38% | 69,040,719 |
| 2013-07-05 | 2013-07-03 | 0.773 | 91,894,935 | -1,786 | 2.38% | 71,007,796 |
| 2013-06-28 | 2013-06-26 | 0.750 | 91,896,721 | +57,150 | 2.38% | 68,950,939 |
| 2013-06-27 | 2013-06-25 | 0.739 | 91,839,571 | -357,186 | 2.38% | 67,879,581 |
| 2013-06-24 | 2013-06-20 | 0.818 | 92,196,757 | -644,721 | 2.39% | 75,370,930 |
| 2013-06-21 | 2013-06-19 | 0.806 | 92,841,478 | +39,291 | 2.41% | 74,858,291 |
| 2013-06-20 | 2013-06-18 | 0.806 | 92,802,187 | -146,447 | 2.41% | 74,826,611 |
| 2013-06-18 | 2013-06-14 | 0.806 | 92,948,634 | -267,889 | 2.41% | 74,944,691 |
| 2013-06-17 | 2013-06-13 | 0.795 | 93,216,523 | -89,297 | 2.42% | 74,116,792 |
| 2013-06-13 | 2013-06-10 | 0.806 | 93,305,820 | +98,226 | 2.42% | 75,232,691 |
| 2013-06-10 | 2013-06-06 | 0.795 | 93,207,594 | +139,303 | 2.42% | 74,109,693 |
| 2013-06-07 | 2013-06-05 | 0.818 | 93,068,291 | -16,073 | 2.41% | 76,083,410 |
| 2013-06-06 | 2013-06-04 | 0.818 | 93,084,364 | -44,649 | 2.41% | 76,096,549 |
| 2013-06-04 | 2013-05-31 | 0.885 | 93,129,013 | -89,296 | 2.41% | 82,390,561 |
| 2013-06-03 | 2013-05-30 | 0.885 | 93,218,309 | +164,305 | 2.42% | 82,469,560 |
| 2013-05-22 | 2013-05-20 | 0.918 | 93,054,004 | -42,862 | 2.41% | 85,450,436 |
| 2013-05-13 | 2013-05-09 | 0.963 | 93,096,866 | +1,786 | 2.41% | 89,660,030 |
| 2013-05-10 | 2013-05-08 | 0.952 | 93,095,080 | +46,434 | 2.41% | 88,615,772 |
| 2013-05-08 | 2013-05-06 | 0.985 | 93,048,646 | +103,584 | 2.41% | 91,697,627 |
| 2013-05-06 | 2013-05-02 | 0.974 | 92,945,062 | -1,786 | 2.41% | 90,554,689 |
| 2013-04-30 | 2013-04-26 | 0.985 | 92,946,848 | +482,201 | 2.41% | 91,597,307 |
| 2013-04-25 | 2013-04-23 | 0.929 | 92,464,647 | +135,731 | 2.40% | 85,944,715 |
| 2013-04-24 | 2013-04-22 | 0.929 | 92,328,916 | +23,217 | 2.39% | 85,818,555 |
| 2013-04-23 | 2013-04-19 | 0.918 | 92,305,699 | +85,725 | 2.39% | 84,763,276 |
| 2013-04-17 | 2013-04-15 | 0.885 | 92,219,974 | -893 | 2.39% | 81,586,341 |
| 2013-04-16 | 2013-04-12 | 0.873 | 92,220,867 | -89,296 | 2.39% | 80,554,382 |
| 2013-04-15 | 2013-04-11 | 0.896 | 92,310,163 | -8,930 | 2.39% | 82,699,879 |
| 2013-04-12 | 2013-04-10 | 0.896 | 92,319,093 | +133,945 | 2.39% | 82,707,879 |
| 2013-04-10 | 2013-04-08 | 0.885 | 92,185,148 | -1,786 | 2.39% | 81,555,530 |
| 2013-04-05 | 2013-04-02 | 0.896 | 92,186,934 | +685,797 | 2.39% | 82,589,479 |
| 2013-03-26 | 2013-03-22 | 0.896 | 91,501,137 | +135,731 | 2.38% | 81,975,079 |
| 2013-03-21 | 2013-03-19 | 0.862 | 91,365,406 | -55,364 | 2.38% | 78,783,974 |
| 2013-03-20 | 2013-03-18 | 0.885 | 91,420,770 | -98,226 | 2.38% | 80,879,291 |
| 2013-03-19 | 2013-03-15 | 0.862 | 91,518,996 | -175,021 | 2.38% | 78,916,414 |
| 2013-03-18 | 2013-03-14 | 0.851 | 91,694,017 | +17,859 | 2.38% | 78,040,485 |
| 2013-03-13 | 2013-03-11 | 0.840 | 91,676,158 | +269,676 | 2.38% | 76,998,637 |
| 2013-03-12 | 2013-03-08 | 0.873 | 91,406,482 | +107,155 | 2.38% | 79,843,022 |
| 2013-03-11 | 2013-03-07 | 0.862 | 91,299,327 | +133,945 | 2.37% | 78,726,994 |
| 2013-03-07 | 2013-03-05 | 0.862 | 91,165,382 | +44,648 | 2.37% | 78,611,494 |
| 2013-03-06 | 2013-03-04 | 0.862 | 91,120,734 | -8,929 | 2.37% | 78,572,994 |
| 2013-03-04 | 2013-02-28 | 0.885 | 91,129,663 | +78,581 | 2.37% | 80,621,751 |
| 2013-03-01 | 2013-02-27 | 0.873 | 91,051,082 | -26,789 | 2.37% | 79,532,582 |
| 2013-02-28 | 2013-02-26 | 0.862 | 91,077,871 | +112,513 | 2.37% | 78,536,034 |
| 2013-02-27 | 2013-02-25 | 0.885 | 90,965,358 | +63,401 | 2.37% | 80,476,391 |
| 2013-02-26 | 2013-02-22 | 0.873 | 90,901,957 | +510,776 | 2.36% | 79,402,322 |
| 2013-02-25 | 2013-02-21 | 0.885 | 90,391,181 | +60,722 | 2.35% | 79,968,421 |
| 2013-02-21 | 2013-02-19 | 0.885 | 90,330,459 | -35,719 | 2.35% | 79,914,701 |
| 2013-02-18 | 2013-02-14 | 0.896 | 90,366,178 | +48,220 | 2.35% | 80,958,279 |
| 2013-02-14 | 2013-02-07 | 0.873 | 90,317,958 | -4,420 | 2.35% | 78,892,203 |
| 2013-02-05 | 2013-02-01 | 0.929 | 90,322,378 | +89,297 | 2.35% | 83,953,503 |
| 2013-02-04 | 2013-01-31 | 0.918 | 90,233,081 | +330,397 | 2.35% | 82,860,015 |
| 2013-01-31 | 2013-01-29 | 0.907 | 89,902,684 | -6,493,645 | 2.34% | 81,549,827 |
| 2013-01-30 | 2013-01-28 | 0.907 | 96,396,329 | -7,850,951 | 2.53% | 87,440,148 |
| 2013-01-29 | 2013-01-25 | 0.941 | 104,247,280 | +178,593 | 2.74% | 98,063,951 |
| 2013-01-28 | 2013-01-24 | 0.952 | 104,068,687 | -357,186 | 2.73% | 99,061,379 |
| 2013-01-24 | 2013-01-22 | 0.963 | 104,425,873 | +303,608 | 2.74% | 100,570,807 |
| 2013-01-23 | 2013-01-21 | 0.974 | 104,122,265 | -89,297 | 2.73% | 101,444,435 |
| 2013-01-22 | 2013-01-18 | 0.963 | 104,211,562 | +4,465 | 2.73% | 100,364,407 |
| 2013-01-18 | 2013-01-16 | 0.985 | 104,207,097 | +35,719 | 2.73% | 102,694,063 |
| 2013-01-17 | 2013-01-15 | 0.985 | 104,171,378 | -371,474 | 2.73% | 102,658,863 |
| 2013-01-04 | 2013-01-02 | 0.907 | 104,542,852 | +26,789 | 2.74% | 94,829,777 |
| 2012-12-20 | 2012-12-18 | 0.907 | 104,516,063 | -3,572 | 2.74% | 94,805,477 |
| 2012-12-11 | 2012-12-07 | 0.941 | 104,519,635 | +89,297 | 2.74% | 98,320,151 |
| 2012-12-10 | 2012-12-06 | 0.929 | 104,430,338 | -26,789 | 2.74% | 97,066,673 |
| 2012-12-06 | 2012-12-04 | 0.929 | 104,457,127 | +14,287 | 2.74% | 97,091,573 |
| 2012-12-04 | 2012-11-30 | 0.985 | 104,442,840 | +26,789 | 2.74% | 102,926,383 |
| 2012-11-27 | 2012-11-23 | 0.974 | 104,416,051 | -14,287 | 2.74% | 101,730,665 |
| 2012-11-23 | 2012-11-21 | 0.997 | 104,430,338 | +536 | 2.74% | 104,083,541 |
| 2012-11-22 | 2012-11-20 | 1.008 | 104,429,802 | -75,010 | 2.74% | 105,252,479 |
| 2012-11-21 | 2012-11-19 | 1.008 | 104,504,812 | -23,217 | 2.74% | 105,328,080 |
| 2012-11-20 | 2012-11-16 | 1.019 | 104,528,029 | -580,427 | 2.74% | 106,522,051 |
| 2012-11-19 | 2012-11-15 | 1.030 | 105,108,456 | -198,238 | 2.76% | 108,290,623 |
| 2012-11-16 | 2012-11-14 | 1.053 | 105,306,694 | -351,829 | 2.76% | 110,853,447 |
| 2012-11-15 | 2012-11-13 | 1.030 | 105,658,523 | -294,678 | 2.77% | 108,857,343 |
| 2012-11-14 | 2012-11-12 | 1.041 | 105,953,201 | -437,553 | 2.78% | 110,347,475 |
| 2012-11-13 | 2012-11-09 | 0.997 | 106,390,754 | -23,218 | 2.79% | 106,037,447 |
| 2012-11-09 | 2012-11-07 | 0.985 | 106,413,972 | -66,079 | 2.79% | 104,868,896 |
| 2012-11-08 | 2012-11-06 | 0.985 | 106,480,051 | -2,936,070 | 2.79% | 104,934,015 |
| 2012-11-07 | 2012-11-05 | 0.963 | 109,416,121 | -3,675,446 | 2.87% | 105,376,831 |
| 2012-11-06 | 2012-11-02 | 0.963 | 113,091,567 | -1,084,060 | 2.97% | 108,916,591 |
| 2012-10-30 | 2012-10-26 | 0.907 | 114,175,627 | -89,296 | 3.00% | 103,567,571 |
| 2012-10-26 | 2012-10-24 | 0.963 | 114,264,923 | -500,061 | 3.00% | 110,061,864 |
| 2012-10-25 | 2012-10-22 | 0.975 | 114,764,984 | +1,350,176 | 3.01% | 111,844,043 |
| 2012-10-24 | 2012-10-19 | 0.941 | 113,414,808 | -368,868 | 3.01% | 106,672,595 |
| 2012-10-22 | 2012-10-18 | 0.929 | 113,783,676 | -3,452,183 | 3.02% | 105,730,143 |
| 2012-10-19 | 2012-10-17 | 0.918 | 117,235,859 | -1,464,884 | 3.11% | 107,609,471 |
| 2012-10-18 | 2012-10-16 | 0.907 | 118,700,743 | -485,353 | 3.15% | 107,608,960 |
| 2012-10-17 | 2012-10-15 | 0.907 | 119,186,096 | -572,275 | 3.16% | 108,048,960 |
| 2012-10-16 | 2012-10-12 | 0.907 | 119,758,371 | -296,506 | 3.18% | 108,567,759 |
| 2012-10-15 | 2012-10-11 | 0.895 | 120,054,877 | -8,825 | 3.19% | 107,476,102 |
| 2012-10-11 | 2012-10-09 | 0.884 | 120,063,702 | -47,653 | 3.19% | 106,123,445 |
| 2012-10-09 | 2012-10-05 | 0.895 | 120,111,355 | +26,474 | 3.19% | 107,526,662 |
| 2012-10-08 | 2012-10-04 | 0.884 | 120,084,881 | -28,239 | 3.19% | 106,142,165 |
| 2012-10-05 | 2012-10-03 | 0.895 | 120,113,120 | -176,492 | 3.19% | 107,528,242 |
| 2012-10-04 | 2012-09-28 | 0.895 | 120,289,612 | +105,895 | 3.19% | 107,686,242 |
| 2012-10-03 | 2012-09-27 | 0.884 | 120,183,717 | +135,017 | 3.19% | 106,229,526 |
| 2012-09-28 | 2012-09-26 | 0.861 | 120,048,700 | -8,825 | 3.19% | 103,389,411 |
| 2012-09-26 | 2012-09-24 | 0.884 | 120,057,525 | +15,884 | 3.19% | 106,117,985 |
| 2012-09-25 | 2012-09-21 | 0.884 | 120,041,641 | +123,060 | 3.19% | 106,103,946 |
| 2012-09-24 | 2012-09-20 | 0.884 | 119,918,581 | +155,312 | 3.18% | 105,995,174 |
| 2012-09-21 | 2012-09-19 | 0.918 | 119,763,269 | -2,377,347 | 3.18% | 109,929,352 |
| 2012-09-20 | 2012-09-18 | 0.907 | 122,140,616 | -303,566 | 3.24% | 110,727,400 |
| 2012-09-19 | 2012-09-17 | 0.907 | 122,444,182 | -134,134 | 3.25% | 111,002,599 |
| 2012-09-18 | 2012-09-14 | 0.895 | 122,578,316 | -338,864 | 3.25% | 109,735,147 |
| 2012-09-17 | 2012-09-13 | 0.907 | 122,917,180 | -1,410,171 | 3.26% | 111,431,399 |
| 2012-09-14 | 2012-09-12 | 0.907 | 124,327,351 | -5,104,148 | 3.30% | 112,709,799 |
| 2012-09-13 | 2012-09-11 | 0.884 | 129,431,499 | -1,168,377 | 3.44% | 114,403,574 |
| 2012-09-12 | 2012-09-10 | 0.884 | 130,599,876 | -81,187 | 3.47% | 115,436,294 |
| 2012-09-11 | 2012-09-07 | 0.884 | 130,681,063 | +24,709 | 3.47% | 115,508,054 |
| 2012-09-06 | 2012-09-04 | 0.839 | 130,656,354 | -14,119 | 3.47% | 109,563,844 |
| 2012-09-05 | 2012-09-03 | 0.816 | 130,670,473 | +22,944 | 3.47% | 106,614,179 |
| 2012-09-04 | 2012-08-31 | 0.805 | 130,647,529 | +91,776 | 3.47% | 105,114,967 |
| 2012-08-31 | 2012-08-29 | 0.793 | 130,555,753 | +10,589 | 3.47% | 103,561,674 |
| 2012-08-29 | 2012-08-27 | 0.771 | 130,545,164 | +428,876 | 3.47% | 100,594,609 |
| 2012-08-28 | 2012-08-24 | 0.793 | 130,116,288 | +72,361 | 3.46% | 103,213,074 |
| 2012-08-27 | 2012-08-23 | 0.816 | 130,043,927 | +137,664 | 3.45% | 106,102,980 |
| 2012-08-24 | 2012-08-22 | 0.816 | 129,906,263 | +866,576 | 3.45% | 105,990,659 |
| 2012-08-23 | 2012-08-21 | 0.839 | 129,039,687 | +312,391 | 3.43% | 108,208,164 |
| 2012-08-22 | 2012-08-20 | 0.861 | 128,727,296 | -19,415 | 3.42% | 110,863,669 |
| 2012-08-16 | 2012-08-14 | 0.873 | 128,746,711 | +8,825 | 3.42% | 112,339,342 |
| 2012-08-14 | 2012-08-10 | 0.895 | 128,737,886 | +15,884 | 3.42% | 115,249,347 |
| 2012-08-13 | 2012-08-09 | 0.884 | 128,722,002 | +130,604 | 3.42% | 113,776,454 |
| 2012-08-09 | 2012-08-07 | 0.918 | 128,591,398 | +127,075 | 3.42% | 118,032,592 |
| 2012-08-08 | 2012-08-06 | 0.929 | 128,464,323 | -6,178 | 3.41% | 119,371,704 |
| 2012-08-07 | 2012-08-03 | 0.929 | 128,470,501 | +15,885 | 3.41% | 119,377,445 |
| 2012-08-03 | 2012-08-01 | 0.907 | 128,454,616 | +22,944 | 3.41% | 116,451,399 |
| 2012-08-02 | 2012-07-31 | 0.929 | 128,431,672 | +19,414 | 3.41% | 119,341,364 |
| 2012-08-01 | 2012-07-30 | 0.929 | 128,412,258 | +40,593 | 3.41% | 119,323,324 |
| 2012-07-30 | 2012-07-26 | 0.895 | 128,371,665 | +37,063 | 3.41% | 114,921,497 |
| 2012-07-25 | 2012-07-23 | 0.907 | 128,334,602 | +22,944 | 3.41% | 116,342,599 |
| 2012-07-20 | 2012-07-18 | 0.918 | 128,311,658 | +28,239 | 3.41% | 117,775,822 |
| 2012-07-19 | 2012-07-17 | 0.918 | 128,283,419 | +27,356 | 3.41% | 117,749,902 |
| 2012-07-18 | 2012-07-16 | 0.907 | 128,256,063 | +12,355 | 3.41% | 116,271,399 |
| 2012-07-17 | 2012-07-13 | 0.895 | 128,243,708 | +19,414 | 3.41% | 114,806,946 |
| 2012-07-12 | 2012-07-10 | 0.827 | 128,224,294 | +45,888 | 3.41% | 106,071,372 |
| 2012-07-11 | 2012-07-09 | 0.850 | 128,178,406 | +26,473 | 3.40% | 108,938,436 |
| 2012-07-10 | 2012-07-06 | 0.861 | 128,151,933 | +90,011 | 3.40% | 110,368,150 |
| 2012-07-09 | 2012-07-05 | 0.884 | 128,061,922 | +79,422 | 3.40% | 113,193,015 |
| 2012-07-06 | 2012-07-04 | 0.895 | 127,982,500 | -7,060 | 3.40% | 114,573,106 |
| 2012-07-04 | 2012-06-29 | 0.941 | 127,989,560 | +1,671,379 | 3.40% | 120,380,917 |
| 2012-07-03 | 2012-06-28 | 0.952 | 126,318,181 | +30,004 | 3.35% | 120,240,329 |
| 2012-06-28 | 2012-06-26 | 1.004 | 126,288,177 | +6,552,230 | 3.36% | 126,768,775 |
| 2012-06-25 | 2012-06-21 | 0.944 | 119,735,947 | +21,758 | 3.36% | 113,037,347 |
| 2012-06-22 | 2012-06-20 | 0.968 | 119,714,189 | +23,430 | 3.36% | 115,877,991 |
| 2012-06-20 | 2012-06-18 | 0.920 | 119,690,759 | -110,459 | 3.37% | 110,134,062 |
| 2012-06-19 | 2012-06-15 | 0.908 | 119,801,218 | +46,861 | 3.37% | 108,804,069 |
| 2012-06-15 | 2012-06-13 | 0.932 | 119,754,357 | +88,703 | 3.37% | 111,623,655 |
| 2012-06-14 | 2012-06-12 | 0.956 | 119,665,654 | +58,577 | 3.37% | 114,400,999 |
| 2012-06-12 | 2012-06-08 | 0.956 | 119,607,077 | -2,030,114 | 3.37% | 114,344,999 |
| 2012-06-11 | 2012-06-07 | 0.956 | 121,637,191 | -4,153,952 | 3.43% | 116,285,799 |
| 2012-06-08 | 2012-06-06 | 1.004 | 125,791,143 | -994,137 | 3.54% | 126,269,849 |
| 2012-06-01 | 2012-05-30 | 1.040 | 126,785,280 | +33,473 | 3.57% | 131,813,047 |
| 2012-05-30 | 2012-05-28 | 1.040 | 126,751,807 | -16,737 | 3.58% | 131,778,246 |
| 2012-05-29 | 2012-05-25 | 1.028 | 126,768,544 | +66,946 | 3.58% | 130,280,755 |
| 2012-05-28 | 2012-05-24 | 1.052 | 126,701,598 | -41,841 | 3.58% | 133,240,139 |
| 2012-05-24 | 2012-05-22 | 1.076 | 126,743,439 | -483,679 | 3.58% | 136,313,324 |
| 2012-05-18 | 2012-05-16 | 1.016 | 127,227,118 | +83,681 | 3.60% | 129,231,661 |
| 2012-05-17 | 2012-05-15 | 1.028 | 127,143,437 | -6,694 | 3.59% | 130,666,034 |
| 2012-05-16 | 2012-05-14 | 1.052 | 127,150,131 | +13,389 | 3.59% | 133,711,819 |
| 2012-05-15 | 2012-05-11 | 1.076 | 127,136,742 | +167,363 | 3.59% | 136,736,324 |
| 2012-05-11 | 2012-05-09 | 1.076 | 126,969,379 | +35,146 | 3.59% | 136,556,324 |
| 2012-05-07 | 2012-05-03 | 1.099 | 126,934,233 | -46,862 | 3.59% | 139,552,269 |
| 2012-05-04 | 2012-05-02 | 1.123 | 126,981,095 | +8,368 | 3.59% | 142,638,654 |
| 2012-05-02 | 2012-04-27 | 1.123 | 126,972,727 | +33,473 | 3.59% | 142,629,255 |
| 2012-04-30 | 2012-04-26 | 1.135 | 126,939,254 | +125,522 | 3.59% | 144,108,587 |
| 2012-04-27 | 2012-04-25 | 1.135 | 126,813,732 | +72,803 | 3.58% | 143,966,087 |
| 2012-04-26 | 2012-04-24 | 1.135 | 126,740,929 | +120,502 | 3.63% | 143,883,437 |
| 2012-04-25 | 2012-04-23 | 1.147 | 126,620,427 | +66,945 | 3.63% | 145,259,759 |
| 2012-04-24 | 2012-04-20 | 1.171 | 126,553,482 | +30,125 | 3.62% | 148,207,604 |
| 2012-04-23 | 2012-04-19 | 1.171 | 126,523,357 | +36,820 | 3.62% | 148,172,324 |
| 2012-04-17 | 2012-04-13 | 1.123 | 126,486,537 | +66,945 | 3.62% | 142,083,114 |
| 2012-04-16 | 2012-04-12 | 1.087 | 126,419,592 | +80,335 | 3.62% | 137,475,747 |
| 2012-04-12 | 2012-04-10 | 1.147 | 126,339,257 | +68,619 | 3.62% | 144,937,199 |
| 2012-04-11 | 2012-04-05 | 1.183 | 126,270,638 | +13,389 | 3.62% | 149,385,306 |
| 2012-04-05 | 2012-04-02 | 1.219 | 126,257,249 | +8,368 | 3.62% | 153,895,814 |
| 2012-04-02 | 2012-03-29 | 1.099 | 126,248,881 | -23,431 | 3.62% | 138,798,789 |
| 2012-03-27 | 2012-03-23 | 0.872 | 126,272,312 | -1,019,241 | 3.62% | 110,154,262 |
| 2012-03-26 | 2012-03-22 | 0.860 | 127,291,553 | -518,826 | 3.65% | 109,522,259 |
| 2012-03-22 | 2012-03-20 | 0.860 | 127,810,379 | +117,154 | 3.68% | 109,968,659 |
| 2012-03-20 | 2012-03-16 | 0.884 | 127,693,225 | +40,167 | 3.68% | 112,919,745 |
| 2012-03-19 | 2012-03-15 | 0.896 | 127,653,058 | +6,695 | 3.68% | 114,409,687 |
| 2012-03-16 | 2012-03-14 | 0.896 | 127,646,363 | -532,215 | 3.68% | 114,403,687 |
| 2012-03-15 | 2012-03-13 | 0.920 | 128,178,578 | -286,190 | 3.70% | 117,944,172 |
| 2012-03-14 | 2012-03-12 | 0.908 | 128,464,768 | -225,941 | 3.70% | 116,672,349 |
| 2012-03-13 | 2012-03-09 | 0.908 | 128,690,709 | -928,865 | 3.71% | 116,877,550 |
| 2012-03-12 | 2012-03-08 | 0.896 | 129,619,574 | -90,376 | 3.74% | 116,172,187 |
| 2012-03-09 | 2012-03-07 | 0.884 | 129,709,950 | -279,496 | 3.74% | 114,703,144 |
| 2012-03-08 | 2012-03-06 | 0.896 | 129,989,446 | -405,019 | 3.75% | 116,503,687 |
| 2012-03-07 | 2012-03-05 | 0.896 | 130,394,465 | -411,713 | 3.76% | 116,866,687 |
| 2012-03-06 | 2012-03-02 | 0.896 | 130,806,178 | -406,692 | 3.77% | 117,235,687 |
| 2012-03-05 | 2012-03-01 | 0.896 | 131,212,870 | -289,539 | 3.78% | 117,600,186 |
| 2012-03-02 | 2012-02-29 | 0.896 | 131,502,409 | -219,245 | 3.79% | 117,859,687 |
| 2012-03-01 | 2012-02-28 | 0.896 | 131,721,654 | -3,707,093 | 3.80% | 118,056,187 |
| 2012-02-29 | 2012-02-27 | 0.896 | 135,428,747 | -418,407 | 3.90% | 121,378,687 |
| 2012-02-28 | 2012-02-24 | 0.896 | 135,847,154 | -1,616,728 | 3.92% | 121,753,686 |
| 2012-02-27 | 2012-02-23 | 0.896 | 137,463,882 | -642,674 | 3.97% | 123,202,687 |
| 2012-02-24 | 2012-02-22 | 0.932 | 138,106,556 | -676,147 | 3.99% | 128,729,834 |
| 2012-02-23 | 2012-02-21 | 0.908 | 138,782,703 | -602,507 | 4.00% | 126,043,149 |
| 2012-02-22 | 2012-02-20 | 0.896 | 139,385,210 | -493,721 | 4.02% | 124,924,687 |
| 2012-02-21 | 2012-02-17 | 0.896 | 139,878,931 | -262,760 | 4.04% | 125,367,187 |
| 2012-02-20 | 2012-02-16 | 0.896 | 140,141,691 | -599,160 | 4.04% | 125,602,687 |
| 2012-02-17 | 2012-02-15 | 0.908 | 140,740,851 | -1,487,858 | 4.06% | 127,821,549 |
| 2012-02-16 | 2012-02-14 | 0.896 | 142,228,709 | -396,650 | 4.10% | 127,473,187 |
| 2012-02-15 | 2012-02-13 | 0.908 | 142,625,359 | -513,805 | 4.12% | 129,533,069 |
| 2012-02-14 | 2012-02-10 | 0.932 | 143,139,164 | -527,194 | 4.13% | 133,420,754 |
| 2012-02-13 | 2012-02-09 | 0.956 | 143,666,358 | +76,987 | 4.15% | 137,345,799 |
| 2012-02-10 | 2012-02-08 | 0.956 | 143,589,371 | -9,791 | 4.14% | 137,272,199 |
| 2012-02-09 | 2012-02-07 | 0.944 | 143,599,162 | +113,807 | 4.14% | 135,565,540 |
| 2012-02-08 | 2012-02-06 | 0.968 | 143,485,355 | +6,695 | 4.14% | 138,887,419 |
| 2012-02-07 | 2012-02-03 | 0.944 | 143,478,660 | +113,807 | 4.14% | 135,451,780 |
| 2012-02-06 | 2012-02-02 | 0.956 | 143,364,853 | +65,271 | 4.14% | 137,057,559 |
| 2012-02-03 | 2012-02-01 | 0.944 | 143,299,582 | +51,883 | 4.13% | 135,282,720 |
| 2012-02-01 | 2012-01-30 | 0.896 | 143,247,699 | +6,694 | 4.13% | 128,386,462 |
| 2012-01-31 | 2012-01-27 | 0.908 | 143,241,005 | -15,062 | 4.13% | 130,092,202 |
| 2012-01-30 | 2012-01-26 | 0.908 | 143,256,067 | -78,661 | 4.14% | 130,105,881 |
| 2012-01-27 | 2012-01-20 | 0.920 | 143,334,728 | -31,799 | 4.14% | 131,890,181 |
| 2012-01-26 | 2012-01-19 | 0.920 | 143,366,527 | -26,778 | 4.14% | 131,919,441 |
| 2012-01-20 | 2012-01-18 | 0.908 | 143,393,305 | -40,167 | 4.14% | 130,230,521 |
| 2012-01-17 | 2012-01-13 | 0.884 | 143,433,472 | +81,171 | 4.14% | 126,838,922 |
| 2012-01-16 | 2012-01-12 | 0.884 | 143,352,301 | -33,473 | 4.14% | 126,767,142 |
| 2012-01-13 | 2012-01-11 | 0.896 | 143,385,774 | -33,472 | 4.14% | 128,510,212 |
| 2012-01-11 | 2012-01-09 | 0.944 | 143,419,246 | -160,669 | 4.14% | 135,395,689 |
| 2012-01-10 | 2012-01-06 | 0.908 | 143,579,915 | +14,644 | 4.14% | 130,400,001 |
| 2012-01-09 | 2012-01-05 | 0.920 | 143,565,271 | +38,494 | 4.14% | 132,102,316 |
| 2012-01-06 | 2012-01-04 | 0.920 | 143,526,777 | +15,063 | 4.14% | 132,066,896 |
| 2012-01-05 | 2012-01-03 | 0.920 | 143,511,714 | -14,226 | 4.14% | 132,053,035 |
| 2012-01-04 | 2011-12-30 | 0.908 | 143,525,940 | -58,577 | 4.14% | 130,350,981 |
| 2012-01-03 | 2011-12-29 | 0.896 | 143,584,517 | +46,861 | 4.14% | 128,688,336 |
| 2011-12-29 | 2011-12-23 | 0.932 | 143,537,656 | -16,736 | 4.14% | 133,792,191 |
| 2011-12-28 | 2011-12-22 | 0.932 | 143,554,392 | +40,862 | 4.14% | 133,807,790 |
| 2011-12-23 | 2011-12-21 | 0.944 | 143,513,530 | -38,494 | 4.14% | 135,484,699 |
| 2011-12-21 | 2011-12-19 | 0.932 | 143,552,024 | -31,799 | 4.14% | 133,805,583 |
| 2011-12-20 | 2011-12-16 | 0.944 | 143,583,823 | -48,535 | 4.14% | 135,551,059 |
| 2011-12-19 | 2011-12-15 | 0.932 | 143,632,358 | -81,171 | 4.15% | 133,880,463 |
| 2011-12-16 | 2011-12-14 | 0.944 | 143,713,529 | -63,598 | 4.15% | 135,673,509 |
| 2011-12-14 | 2011-12-12 | 0.944 | 143,777,127 | -126,359 | 4.15% | 135,733,549 |
| 2011-12-09 | 2011-12-07 | 0.968 | 143,903,486 | -92,050 | 4.15% | 139,292,151 |
| 2011-12-07 | 2011-12-05 | 0.992 | 143,995,536 | -3,383,991 | 4.16% | 142,822,764 |
| 2011-12-06 | 2011-12-02 | 0.992 | 147,379,527 | -120,502 | 4.26% | 146,179,194 |
| 2011-12-05 | 2011-12-01 | 0.980 | 147,500,029 | -152,300 | 4.26% | 144,536,079 |
| 2011-12-02 | 2011-11-30 | 0.968 | 147,652,329 | +1,685,346 | 4.26% | 142,920,864 |
| 2011-12-01 | 2011-11-29 | 0.932 | 145,966,983 | -18,410 | 4.21% | 136,056,579 |
| 2011-11-25 | 2011-11-23 | 0.848 | 145,985,393 | -147,279 | 4.22% | 123,861,993 |
| 2011-11-22 | 2011-11-18 | 0.848 | 146,132,672 | -83,682 | 4.22% | 123,986,953 |
| 2011-11-15 | 2011-11-11 | 0.920 | 146,216,354 | -31,799 | 4.22% | 134,541,724 |
| 2011-11-14 | 2011-11-10 | 0.932 | 146,248,153 | -83,681 | 4.22% | 136,318,659 |
| 2011-11-11 | 2011-11-09 | 0.980 | 146,331,834 | +13,389 | 4.23% | 143,391,359 |
| 2011-11-09 | 2011-11-07 | 1.004 | 146,318,445 | -4,184 | 4.22% | 146,875,269 |
| 2011-11-08 | 2011-11-04 | 1.004 | 146,322,629 | -66,946 | 4.22% | 146,879,469 |
| 2011-11-07 | 2011-11-03 | 0.992 | 146,389,575 | -58,577 | 4.23% | 145,197,305 |
| 2011-10-27 | 2011-10-25 | 0.920 | 146,448,152 | +158,995 | 4.23% | 134,755,014 |
| 2011-10-26 | 2011-10-24 | 0.872 | 146,289,157 | +105,439 | 4.22% | 127,616,053 |
| 2011-10-24 | 2011-10-20 | 0.884 | 146,183,718 | +120,501 | 4.22% | 129,270,978 |
| 2011-10-21 | 2011-10-19 | 0.920 | 146,063,217 | +104,602 | 4.22% | 134,400,814 |
| 2011-10-17 | 2011-10-13 | 0.956 | 145,958,615 | +8,369 | 4.21% | 139,537,209 |
| 2011-10-13 | 2011-10-11 | 0.813 | 145,950,246 | -44,352 | 4.21% | 118,599,827 |
| 2011-10-12 | 2011-10-10 | 0.765 | 145,994,598 | +652,716 | 4.21% | 111,657,287 |
| 2011-10-11 | 2011-10-07 | 0.765 | 145,341,882 | +54,393 | 4.19% | 111,158,087 |
| 2011-10-10 | 2011-10-06 | 0.741 | 145,287,489 | +41,841 | 4.19% | 107,644,097 |
| 2011-10-06 | 2011-10-03 | 0.717 | 145,245,648 | -4,184 | 4.19% | 104,141,707 |
| 2011-09-30 | 2011-09-27 | 0.849 | 145,249,832 | +2,136,027 | 4.19% | 123,315,623 |
| 2011-09-27 | 2011-09-23 | 0.898 | 143,113,805 | -6,596 | 4.19% | 128,445,138 |
| 2011-09-22 | 2011-09-20 | 0.970 | 143,120,401 | +18,139 | 4.19% | 138,866,009 |
| 2011-09-20 | 2011-09-16 | 0.995 | 143,102,262 | +9,894 | 4.19% | 142,319,619 |
| 2011-09-19 | 2011-09-15 | 0.982 | 143,092,368 | +21,437 | 4.19% | 140,574,294 |
| 2011-09-16 | 2011-09-14 | 0.995 | 143,070,931 | +30,507 | 4.19% | 142,288,459 |
| 2011-09-15 | 2011-09-12 | 0.995 | 143,040,424 | -49,470 | 4.19% | 142,258,119 |
| 2011-09-14 | 2011-09-09 | 1.031 | 143,089,894 | +108,835 | 4.19% | 147,513,684 |
| 2011-09-09 | 2011-09-07 | 1.031 | 142,981,059 | -146,763 | 4.19% | 147,401,484 |
| 2011-09-08 | 2011-09-06 | 1.007 | 143,127,822 | +4,123 | 4.19% | 144,080,954 |
| 2011-09-07 | 2011-09-05 | 1.019 | 143,123,699 | -4,947 | 4.19% | 145,812,669 |
| 2011-09-06 | 2011-09-02 | 1.043 | 143,128,646 | +59,364 | 4.19% | 149,289,559 |
| 2011-09-05 | 2011-09-01 | 1.067 | 143,069,282 | +209,426 | 4.19% | 152,698,050 |
| 2011-09-02 | 2011-08-31 | 1.067 | 142,859,856 | +32,156 | 4.18% | 152,474,530 |
| 2011-09-01 | 2011-08-30 | 1.067 | 142,827,700 | +37,927 | 4.18% | 152,440,209 |
| 2011-08-26 | 2011-08-24 | 1.067 | 142,789,773 | +37,928 | 4.19% | 152,399,730 |
| 2011-08-25 | 2011-08-23 | 1.079 | 142,751,845 | +105,537 | 4.19% | 154,090,604 |
| 2011-08-24 | 2011-08-22 | 1.092 | 142,646,308 | +107,186 | 4.19% | 155,706,760 |
| 2011-08-19 | 2011-08-17 | 1.152 | 142,539,122 | +56,067 | 4.19% | 164,233,635 |
| 2011-08-18 | 2011-08-16 | 1.164 | 142,483,055 | +113,782 | 4.18% | 165,897,130 |
| 2011-08-17 | 2011-08-15 | 1.164 | 142,369,273 | -65,961 | 4.18% | 165,764,650 |
| 2011-08-11 | 2011-08-09 | 1.116 | 142,435,234 | -49,470 | 4.18% | 158,931,390 |
| 2011-08-03 | 2011-08-01 | 1.286 | 142,484,704 | -403,598 | 4.18% | 183,180,201 |
| 2011-07-29 | 2011-07-27 | 1.261 | 142,888,302 | -12,367 | 4.20% | 180,233,052 |
| 2011-07-26 | 2011-07-22 | 1.249 | 142,900,669 | -3,857 | 4.20% | 178,515,491 |
| 2011-07-22 | 2011-07-20 | 1.237 | 142,904,526 | -16,490 | 4.20% | 176,787,102 |
| 2011-07-21 | 2011-07-19 | 1.213 | 142,921,016 | -10,306 | 4.20% | 173,340,688 |
| 2011-07-18 | 2011-07-14 | 1.237 | 142,931,322 | -32,981 | 4.20% | 176,820,252 |
| 2011-07-15 | 2011-07-13 | 1.225 | 142,964,303 | -8,245 | 4.20% | 175,127,120 |
| 2011-07-13 | 2011-07-11 | 1.237 | 142,972,548 | +62,251 | 4.20% | 176,871,252 |
| 2011-07-12 | 2011-07-08 | 1.249 | 142,910,297 | +140,166 | 4.20% | 178,527,518 |
| 2011-07-11 | 2011-07-07 | 1.273 | 142,770,131 | +168,200 | 4.18% | 181,815,573 |
| 2011-07-07 | 2011-07-05 | 1.213 | 142,601,931 | +28,858 | 4.17% | 172,953,688 |
| 2011-07-06 | 2011-07-04 | 1.249 | 142,573,073 | +157,481 | 4.17% | 178,106,249 |
| 2011-07-05 | 2011-06-30 | 1.261 | 142,415,592 | +415,553 | 4.17% | 179,636,796 |
| 2011-07-04 | 2011-06-29 | 1.237 | 142,000,039 | -73,299 | 4.15% | 175,668,162 |
| 2011-06-29 | 2011-06-27 | 1.201 | 142,073,338 | +95,643 | 4.16% | 170,589,462 |
| 2011-06-28 | 2011-06-24 | 1.213 | 141,977,695 | +1,649 | 4.15% | 172,196,588 |
| 2011-06-24 | 2011-06-22 | 1.201 | 141,976,046 | +56,067 | 4.15% | 170,472,643 |
| 2011-06-23 | 2011-06-21 | 1.213 | 141,919,979 | +100,590 | 4.15% | 172,126,588 |
| 2011-06-22 | 2011-06-20 | 1.213 | 141,819,389 | +14,841 | 4.15% | 172,004,588 |
| 2011-06-21 | 2011-06-17 | 1.189 | 141,804,548 | +51,120 | 4.15% | 168,546,857 |
| 2011-06-20 | 2011-06-16 | 1.189 | 141,753,428 | +260,545 | 4.15% | 168,486,096 |
| 2011-06-17 | 2011-06-15 | 1.201 | 141,492,883 | +122,027 | 4.14% | 169,892,502 |
| 2011-06-16 | 2011-06-14 | 1.213 | 141,370,856 | +246,529 | 4.14% | 171,460,588 |
| 2011-06-14 | 2011-06-10 | 1.213 | 141,124,327 | +229,213 | 4.13% | 171,161,587 |
| 2011-06-13 | 2011-06-09 | 1.225 | 140,895,114 | +408,957 | 4.12% | 172,592,424 |
| 2011-06-10 | 2011-06-08 | 1.249 | 140,486,157 | +164,902 | 4.11% | 175,499,215 |
| 2011-06-09 | 2011-06-07 | 1.273 | 140,321,255 | +62,662 | 4.10% | 178,696,967 |
| 2011-06-08 | 2011-06-03 | 1.261 | 140,258,593 | +28,034 | 4.10% | 176,916,052 |
| 2011-06-07 | 2011-06-02 | 1.261 | 140,230,559 | -247,353 | 4.10% | 176,880,691 |
| 2011-06-03 | 2011-06-01 | 1.213 | 140,477,912 | +112,133 | 4.11% | 170,377,588 |
| 2011-06-02 | 2011-05-31 | 1.225 | 140,365,779 | +90,696 | 4.11% | 171,944,004 |
| 2011-05-31 | 2011-05-27 | 1.189 | 140,275,083 | +278,684 | 4.11% | 166,728,956 |
| 2011-05-30 | 2011-05-26 | 1.225 | 139,996,399 | +28,034 | 4.10% | 171,491,524 |
| 2011-05-27 | 2011-05-25 | 1.225 | 139,968,365 | +54,417 | 4.10% | 171,457,183 |
| 2011-05-26 | 2011-05-24 | 1.225 | 139,913,948 | +95,643 | 4.09% | 171,390,524 |
| 2011-05-23 | 2011-05-19 | 1.298 | 139,818,305 | -49,470 | 4.09% | 181,448,020 |
| 2011-05-19 | 2011-05-17 | 1.353 | 139,867,775 | +4,450,338 | 4.10% | 189,229,534 |
| 2011-05-18 | 2011-05-16 | 1.353 | 135,417,437 | +23,948 | 4.10% | 183,208,595 |
| 2011-05-16 | 2011-05-12 | 1.365 | 135,393,489 | -73,441 | 4.10% | 184,872,271 |
| 2011-05-13 | 2011-05-11 | 1.378 | 135,466,930 | +1,301,188 | 4.10% | 186,669,547 |
| 2011-05-12 | 2011-05-09 | 1.315 | 134,165,742 | +295,362 | 4.06% | 176,473,068 |
| 2011-05-11 | 2011-05-06 | 1.278 | 133,870,380 | +3,153,186 | 4.05% | 171,053,580 |
| 2011-05-09 | 2011-05-05 | 1.290 | 130,717,194 | +196,376 | 3.97% | 168,662,076 |
| 2011-05-06 | 2011-05-04 | 1.278 | 130,520,818 | +780,712 | 3.97% | 166,773,659 |
| 2011-05-05 | 2011-05-03 | 1.265 | 129,740,106 | +336,873 | 3.94% | 164,150,845 |
| 2011-05-04 | 2011-04-29 | 1.265 | 129,403,233 | +6,132,507 | 3.93% | 163,724,623 |
| 2011-04-29 | 2011-04-27 | 1.265 | 123,270,726 | -2,197,651 | 3.75% | 155,965,602 |
| 2011-04-28 | 2011-04-26 | 1.278 | 125,468,377 | -954,736 | 3.81% | 160,317,876 |
| 2011-04-27 | 2011-04-21 | 1.315 | 126,423,113 | -1,869,161 | 3.84% | 166,288,907 |
| 2011-04-26 | 2011-04-20 | 1.290 | 128,292,274 | -847,768 | 3.90% | 165,533,244 |
| 2011-04-21 | 2011-04-19 | 1.303 | 129,140,042 | +106,969 | 3.92% | 168,244,843 |
| 2011-04-20 | 2011-04-18 | 1.315 | 129,033,073 | +31,931 | 3.92% | 169,721,882 |
| 2011-04-18 | 2011-04-14 | 1.303 | 129,001,142 | -75,597 | 3.92% | 168,063,883 |
| 2011-04-15 | 2011-04-13 | 1.315 | 129,076,739 | -59,472 | 3.92% | 169,779,317 |
| 2011-04-14 | 2011-04-12 | 1.290 | 129,136,211 | -47,896 | 3.92% | 166,622,161 |
| 2011-04-13 | 2011-04-11 | 1.303 | 129,184,107 | -799,073 | 3.92% | 168,302,252 |
| 2011-04-12 | 2011-04-08 | 1.328 | 129,983,180 | +194,779 | 3.95% | 172,599,893 |
| 2011-04-11 | 2011-04-07 | 1.353 | 129,788,401 | +2,136,184 | 3.94% | 175,592,975 |
| 2011-04-08 | 2011-04-06 | 1.378 | 127,652,217 | +739,202 | 3.88% | 175,901,096 |
| 2011-04-07 | 2011-04-04 | 1.403 | 126,913,015 | +1,244,511 | 3.86% | 178,062,179 |
| 2011-04-06 | 2011-04-01 | 1.378 | 125,668,504 | +580,346 | 3.82% | 173,167,597 |
| 2011-04-04 | 2011-03-31 | 1.365 | 125,088,158 | +4,285,140 | 3.80% | 170,800,916 |
| 2011-04-01 | 2011-03-30 | 1.303 | 120,803,018 | +1,178,254 | 3.67% | 157,383,291 |
| 2011-03-31 | 2011-03-29 | 1.265 | 119,624,764 | +391,154 | 3.64% | 151,352,628 |
| 2011-03-30 | 2011-03-28 | 1.228 | 119,233,610 | +328,890 | 3.62% | 146,376,807 |
| 2011-03-29 | 2011-03-25 | 1.240 | 118,904,720 | +612,276 | 3.61% | 147,462,567 |
| 2011-03-28 | 2011-03-24 | 1.240 | 118,292,444 | +252,255 | 3.60% | 146,703,238 |
| 2011-03-25 | 2011-03-23 | 1.228 | 118,040,189 | +560,389 | 3.59% | 144,911,707 |
| 2011-03-24 | 2011-03-22 | 1.228 | 117,479,800 | +413,507 | 3.57% | 144,223,747 |
| 2011-03-23 | 2011-03-21 | 1.240 | 117,066,293 | +477,368 | 3.56% | 145,182,597 |
| 2011-03-22 | 2011-03-18 | 1.240 | 116,588,925 | +226,710 | 3.54% | 144,590,577 |
| 2011-03-21 | 2011-03-17 | 1.190 | 116,362,215 | +332,083 | 3.54% | 138,478,734 |
| 2011-03-18 | 2011-03-16 | 1.190 | 116,030,132 | +155,663 | 3.53% | 138,083,533 |
| 2011-03-15 | 2011-03-11 | 1.165 | 115,874,469 | +55,879 | 3.52% | 134,995,162 |
| 2011-03-11 | 2011-03-09 | 1.215 | 115,818,590 | +20,756 | 3.52% | 140,733,506 |
| 2011-03-09 | 2011-03-07 | 1.215 | 115,797,834 | +12,772 | 3.52% | 140,708,285 |
| 2011-03-07 | 2011-03-03 | 1.215 | 115,785,062 | +83,021 | 3.52% | 140,692,765 |
| 2011-03-04 | 2011-03-02 | 1.215 | 115,702,041 | +395,944 | 3.52% | 140,591,885 |
| 2011-03-03 | 2011-03-01 | 1.215 | 115,306,097 | +585,934 | 3.51% | 140,110,765 |
| 2011-03-02 | 2011-02-28 | 1.228 | 114,720,163 | +1,513,529 | 3.49% | 140,835,886 |
| 2011-03-01 | 2011-02-25 | 1.228 | 113,206,634 | +480,562 | 3.44% | 138,977,806 |
| 2011-02-28 | 2011-02-24 | 1.215 | 112,726,072 | +1,175,060 | 3.43% | 136,975,725 |
| 2011-02-25 | 2011-02-23 | 1.240 | 111,551,012 | +910,034 | 3.39% | 138,342,688 |
| 2011-02-24 | 2011-02-22 | 1.253 | 110,640,978 | +1,260,476 | 3.37% | 138,600,088 |
| 2011-02-23 | 2011-02-21 | 1.278 | 109,380,502 | +1,317,154 | 3.33% | 139,761,510 |
| 2011-02-22 | 2011-02-18 | 1.265 | 108,063,348 | +573,959 | 3.29% | 136,724,798 |
| 2011-02-21 | 2011-02-17 | 1.265 | 107,489,389 | +33,528 | 3.27% | 135,998,609 |
| 2011-02-18 | 2011-02-16 | 1.265 | 107,455,861 | +290,572 | 3.27% | 135,956,189 |
| 2011-02-17 | 2011-02-15 | 1.253 | 107,165,289 | -1,219,764 | 3.26% | 134,246,088 |
| 2011-02-16 | 2011-02-14 | 1.278 | 108,385,053 | -199,569 | 3.30% | 138,489,569 |
| 2011-02-15 | 2011-02-11 | 1.265 | 108,584,622 | -62,265 | 3.30% | 137,384,329 |
| 2011-02-14 | 2011-02-10 | 1.290 | 108,646,887 | -3,450,943 | 3.30% | 140,185,150 |
| 2011-02-11 | 2011-02-09 | 1.340 | 112,097,830 | +375,988 | 3.41% | 150,254,844 |
| 2011-02-10 | 2011-02-08 | 1.353 | 111,721,842 | -193,981 | 3.41% | 151,150,414 |
| 2011-02-09 | 2011-02-07 | 1.328 | 111,915,823 | -3,181,924 | 3.41% | 148,608,913 |
| 2011-02-08 | 2011-02-02 | 1.365 | 115,097,747 | +1,773,767 | 3.51% | 157,159,566 |
| 2011-02-07 | 2011-01-31 | 1.303 | 113,323,980 | +601,101 | 3.46% | 147,639,531 |
| 2011-02-01 | 2011-01-28 | 1.253 | 112,722,879 | +448,630 | 3.44% | 141,208,088 |
| 2011-01-31 | 2011-01-27 | 1.240 | 112,274,249 | +1,331,523 | 3.42% | 139,239,627 |
| 2011-01-28 | 2011-01-26 | 1.228 | 110,942,726 | +1,962,958 | 3.38% | 136,198,526 |
| 2011-01-27 | 2011-01-25 | 1.228 | 108,979,768 | +871,397 | 3.32% | 133,788,706 |
| 2011-01-26 | 2011-01-24 | 1.240 | 108,108,371 | -3,223,953 | 3.30% | 134,073,213 |
| 2011-01-25 | 2011-01-21 | 1.278 | 111,332,324 | -71,845 | 3.40% | 142,255,460 |
| 2011-01-24 | 2011-01-20 | 1.265 | 111,404,169 | +83,819 | 3.40% | 140,951,699 |
| 2011-01-21 | 2011-01-19 | 1.353 | 111,320,350 | +170,032 | 3.40% | 150,607,229 |
| 2011-01-20 | 2011-01-18 | 1.378 | 111,150,318 | +79,828 | 3.39% | 153,161,952 |
| 2011-01-19 | 2011-01-17 | 1.365 | 111,070,490 | -5,139,294 | 3.39% | 151,660,570 |
| 2011-01-18 | 2011-01-14 | 1.390 | 116,209,784 | +393,549 | 3.54% | 161,589,513 |
| 2011-01-17 | 2011-01-13 | 1.390 | 115,816,235 | +51,090 | 3.53% | 161,042,284 |
| 2011-01-13 | 2011-01-11 | 1.403 | 115,765,145 | -39,914 | 3.53% | 162,421,435 |
| 2011-01-12 | 2011-01-10 | 1.403 | 115,805,059 | +220,324 | 3.53% | 162,477,435 |
| 2011-01-11 | 2011-01-07 | 1.416 | 115,584,735 | -4,408,074 | 3.53% | 163,616,246 |
| 2011-01-10 | 2011-01-06 | 1.365 | 119,992,809 | +229,903 | 3.66% | 163,843,500 |
| 2011-01-07 | 2011-01-05 | 1.378 | 119,762,906 | +582,741 | 3.65% | 165,029,852 |
| 2011-01-06 | 2011-01-04 | 1.390 | 119,180,165 | -3,617,782 | 3.65% | 165,719,823 |
| 2011-01-05 | 2011-01-03 | 1.403 | 122,797,947 | +1,200,605 | 3.76% | 172,288,634 |
| 2011-01-04 | 2010-12-31 | 1.416 | 121,597,342 | +2,048,374 | 3.72% | 172,127,406 |
| 2011-01-03 | 2010-12-29 | 1.303 | 119,548,968 | -134,909 | 3.66% | 155,749,503 |
| 2010-12-29 | 2010-12-24 | 1.428 | 119,683,877 | +1,093,637 | 3.67% | 170,918,078 |
| 2010-12-28 | 2010-12-22 | 1.453 | 118,590,240 | +300,151 | 4.02% | 172,327,440 |
| 2010-12-23 | 2010-12-21 | 1.428 | 118,290,089 | -2,530,531 | 4.00% | 168,927,638 |
| 2010-12-22 | 2010-12-20 | 1.428 | 120,820,620 | +871,716 | 4.09% | 172,541,437 |
| 2010-12-21 | 2010-12-17 | 1.478 | 119,948,904 | +1,272,450 | 4.06% | 177,306,963 |
| 2010-12-20 | 2010-12-16 | 1.453 | 118,676,454 | -7,180,962 | 4.02% | 172,452,720 |
| 2010-12-17 | 2010-12-15 | 1.453 | 125,857,416 | +45,420,248 | 4.26% | 182,887,616 |
| 2010-12-16 | 2010-12-14 | 1.892 | 80,437,168 | -120,539 | 2.72% | 152,153,245 |
| 2010-12-15 | 2010-12-13 | 1.904 | 80,557,707 | -335,276 | 2.73% | 153,390,401 |
| 2010-12-14 | 2010-12-10 | 1.829 | 80,892,983 | -199,569 | 2.74% | 147,948,718 |
| 2010-12-10 | 2010-12-08 | 1.729 | 81,092,552 | -7,982 | 2.75% | 140,186,939 |
| 2010-12-09 | 2010-12-07 | 1.679 | 81,100,534 | -32,730 | 2.75% | 136,136,948 |
| 2010-12-07 | 2010-12-03 | 1.666 | 81,133,264 | +79,828 | 2.75% | 135,175,532 |
| 2010-12-06 | 2010-12-02 | 1.641 | 81,053,436 | -39,914 | 2.74% | 133,011,817 |
| 2010-12-03 | 2010-12-01 | 1.654 | 81,093,350 | +75,038 | 2.75% | 134,093,174 |
| 2010-11-30 | 2010-11-26 | 1.641 | 81,018,312 | -193,183 | 2.74% | 132,954,177 |
| 2010-11-26 | 2010-11-24 | 1.641 | 81,211,495 | -2,793 | 2.75% | 133,271,198 |
| 2010-11-24 | 2010-11-22 | 1.629 | 81,214,288 | -7,983 | 2.75% | 132,258,409 |
| 2010-11-23 | 2010-11-19 | 1.629 | 81,222,271 | -7,983 | 2.75% | 132,271,409 |
| 2010-11-19 | 2010-11-17 | 1.591 | 81,230,254 | +672,148 | 2.75% | 129,231,692 |
| 2010-11-18 | 2010-11-16 | 1.729 | 80,558,106 | +490,140 | 2.73% | 139,263,028 |
| 2010-11-17 | 2010-11-15 | 1.754 | 80,067,966 | +220,324 | 2.71% | 140,421,734 |
| 2010-11-16 | 2010-11-12 | 1.754 | 79,847,642 | +328,889 | 2.70% | 140,035,334 |
| 2010-11-15 | 2010-11-11 | 1.816 | 79,518,753 | +447,034 | 2.69% | 144,439,196 |
| 2010-11-12 | 2010-11-10 | 1.791 | 79,071,719 | +88,609 | 2.68% | 141,646,131 |
| 2010-11-11 | 2010-11-09 | 1.816 | 78,983,110 | +2,046,777 | 2.67% | 143,466,245 |
| 2010-11-10 | 2010-11-08 | 1.829 | 76,936,333 | +2,404,404 | 2.60% | 140,712,227 |
| 2010-11-09 | 2010-11-05 | 1.654 | 74,531,929 | +237,886 | 2.52% | 123,243,434 |
| 2010-11-08 | 2010-11-04 | 1.629 | 74,294,043 | +312,924 | 2.52% | 120,988,709 |
| 2010-11-05 | 2010-11-03 | 1.654 | 73,981,119 | +1,567,014 | 2.50% | 122,332,634 |
| 2010-11-04 | 2010-11-02 | 1.654 | 72,414,105 | +1,768,977 | 2.45% | 119,741,473 |
| 2010-11-02 | 2010-10-29 | 1.616 | 70,645,128 | +1,047,337 | 2.39% | 114,161,437 |
| 2010-11-01 | 2010-10-28 | 1.603 | 69,597,791 | +1,181,446 | 2.36% | 111,597,104 |
| 2010-10-29 | 2010-10-27 | 1.603 | 68,416,345 | +579,548 | 2.32% | 109,702,705 |
| 2010-10-28 | 2010-10-26 | 1.553 | 67,836,797 | +887,682 | 2.30% | 105,374,255 |
| 2010-10-26 | 2010-10-22 | 1.578 | 66,949,115 | +104,168 | 2.27% | 105,672,720 |
| 2010-10-25 | 2010-10-21 | 1.566 | 66,844,947 | -10,857 | 2.27% | 104,670,933 |
| 2010-10-22 | 2010-10-20 | 1.566 | 66,855,804 | -3,991 | 2.27% | 104,687,934 |
| 2010-10-20 | 2010-10-18 | 1.629 | 66,859,795 | +7,982 | 2.27% | 108,881,950 |
| 2010-10-19 | 2010-10-15 | 1.679 | 66,851,813 | +3,226,628 | 2.27% | 112,218,766 |
| 2010-10-18 | 2010-10-14 | 1.616 | 63,625,185 | +2,124,209 | 2.16% | 102,817,317 |
| 2010-10-15 | 2010-10-13 | 1.578 | 61,500,976 | +469,386 | 2.08% | 97,073,358 |
| 2010-10-14 | 2010-10-12 | 1.591 | 61,031,590 | +5,432,660 | 2.07% | 97,097,021 |
| 2010-10-13 | 2010-10-11 | 1.566 | 55,598,930 | +31,994,860 | 1.88% | 87,061,059 |
| 2010-10-12 | 2010-10-08 | 1.541 | 23,604,070 | +219,925 | 0.80% | 36,369,682 |
| 2010-10-11 | 2010-10-07 | 1.503 | 23,384,145 | +111,758 | 0.79% | 35,152,016 |
| 2010-10-08 | 2010-10-06 | 1.491 | 23,272,387 | -7,982 | 0.79% | 34,692,484 |
| 2010-10-07 | 2010-10-05 | 1.478 | 23,280,369 | +276,203 | 0.79% | 34,412,749 |
| 2010-10-06 | 2010-10-04 | 1.478 | 23,004,166 | -477,369 | 0.78% | 34,004,469 |
| 2010-10-05 | 2010-09-30 | 1.491 | 23,481,535 | -282,589 | 0.80% | 35,004,263 |
| 2010-10-04 | 2010-09-29 | 1.453 | 23,764,124 | -7,983 | 0.81% | 34,532,443 |
| 2010-09-29 | 2010-09-27 | 1.447 | 23,772,107 | +309,258 | 0.81% | 34,405,162 |
| 2010-09-28 | 2010-09-24 | 1.333 | 23,462,849 | -3,939 | 0.81% | 31,276,714 |
| 2010-09-24 | 2010-09-21 | 1.333 | 23,466,788 | +236,304 | 0.81% | 31,281,965 |
| 2010-09-20 | 2010-09-16 | 1.282 | 23,230,484 | +28,356 | 0.80% | 29,787,270 |
| 2010-09-17 | 2010-09-15 | 1.270 | 23,202,128 | -4,726 | 0.80% | 29,456,347 |
| 2010-09-16 | 2010-09-14 | 1.308 | 23,206,854 | +304,044 | 0.80% | 30,346,218 |
| 2010-09-15 | 2010-09-13 | 1.320 | 22,902,810 | -13,390 | 0.79% | 30,239,401 |
| 2010-09-13 | 2010-09-09 | 1.333 | 22,916,200 | -15,754 | 0.79% | 30,548,014 |
| 2010-09-10 | 2010-09-08 | 1.320 | 22,931,954 | +31,507 | 0.79% | 30,277,881 |
| 2010-09-08 | 2010-09-06 | 1.295 | 22,900,447 | +275,294 | 0.79% | 29,654,814 |
| 2010-09-07 | 2010-09-03 | 1.295 | 22,625,153 | +44,110 | 0.78% | 29,298,324 |
| 2010-09-06 | 2010-09-02 | 1.295 | 22,581,043 | -78,768 | 0.78% | 29,241,204 |
| 2010-09-01 | 2010-08-30 | 1.244 | 22,659,811 | +19,692 | 0.78% | 28,192,490 |
| 2010-08-31 | 2010-08-27 | 1.231 | 22,640,119 | +31,507 | 0.78% | 27,880,561 |
| 2010-08-23 | 2010-08-19 | 1.206 | 22,608,612 | +182,741 | 0.78% | 27,267,705 |
| 2010-08-20 | 2010-08-18 | 1.181 | 22,425,871 | +157,536 | 0.77% | 26,477,888 |
| 2010-08-18 | 2010-08-16 | 1.181 | 22,268,335 | -39,384 | 0.76% | 26,291,888 |
| 2010-08-17 | 2010-08-13 | 1.193 | 22,307,719 | -7,877 | 0.77% | 26,621,596 |
| 2010-08-12 | 2010-08-10 | 1.206 | 22,315,596 | +51,199 | 0.77% | 26,914,305 |
| 2010-08-10 | 2010-08-06 | 1.219 | 22,264,397 | -9,452 | 0.76% | 27,135,214 |
| 2010-07-30 | 2010-07-28 | 1.079 | 22,273,849 | +143,358 | 0.77% | 24,036,170 |
| 2010-07-28 | 2010-07-26 | 1.066 | 22,130,491 | +23,630 | 0.76% | 23,600,511 |
| 2010-07-16 | 2010-07-14 | 1.054 | 22,106,861 | -15,753 | 0.76% | 23,294,653 |
| 2010-07-09 | 2010-07-07 | 1.003 | 22,122,614 | -6,302 | 0.76% | 22,187,819 |
| 2010-07-06 | 2010-07-02 | 1.003 | 22,128,916 | +871 | 0.76% | 22,194,139 |
| 2010-07-05 | 2010-06-30 | 1.028 | 22,128,045 | +14,883 | 0.76% | 22,755,121 |
| 2010-06-30 | 2010-06-28 | 1.028 | 22,113,162 | -59,076 | 0.76% | 22,739,816 |
| 2010-06-29 | 2010-06-25 | 1.003 | 22,172,238 | +21,401 | 0.76% | 22,237,589 |
| 2010-06-25 | 2010-06-23 | 1.028 | 22,150,837 | +19,692 | 0.76% | 22,778,558 |
| 2010-06-24 | 2010-06-22 | 1.016 | 22,131,145 | +7,877 | 0.76% | 22,477,342 |
| 2010-06-22 | 2010-06-18 | 1.003 | 22,123,268 | +20,479 | 0.76% | 22,188,475 |
| 2010-06-09 | 2010-06-07 | 1.028 | 22,102,789 | -25,205 | 0.76% | 22,729,149 |
| 2010-06-01 | 2010-05-28 | 1.079 | 22,127,994 | +302,468 | 0.76% | 23,878,775 |
| 2010-05-31 | 2010-05-27 | 1.054 | 21,825,526 | +37,809 | 0.75% | 22,998,202 |
| 2010-05-28 | 2010-05-26 | 1.028 | 21,787,717 | +72,466 | 0.75% | 22,405,148 |
| 2010-05-26 | 2010-05-24 | 1.066 | 21,715,251 | +447,402 | 0.75% | 23,157,689 |
| 2010-05-25 | 2010-05-20 | 1.028 | 21,267,849 | +75,617 | 0.73% | 21,870,548 |
| 2010-05-20 | 2010-05-18 | 1.222 | 21,192,232 | -7,877 | 0.73% | 25,906,847 |
| 2010-05-19 | 2010-05-17 | 1.222 | 21,200,109 | +944,787 | 0.73% | 25,916,476 |
| 2010-05-17 | 2010-05-13 | 1.222 | 20,255,322 | -127,937 | 0.73% | 24,761,503 |
| 2010-05-14 | 2010-05-12 | 1.169 | 20,383,259 | -45,155 | 0.73% | 23,834,515 |
| 2010-05-13 | 2010-05-11 | 1.196 | 20,428,414 | +3,763 | 0.74% | 24,430,209 |
| 2010-05-12 | 2010-05-10 | 1.222 | 20,424,651 | +729,998 | 0.74% | 24,968,503 |
| 2010-05-11 | 2010-05-07 | 1.236 | 19,694,653 | +294,257 | 0.73% | 24,337,800 |
| 2010-05-10 | 2010-05-06 | 1.169 | 19,400,396 | -12,041 | 0.72% | 22,685,236 |
| 2010-05-07 | 2010-05-05 | 1.183 | 19,412,437 | -451,546 | 0.72% | 22,957,262 |
| 2010-05-06 | 2010-05-04 | 1.249 | 19,863,983 | +1,511,172 | 0.74% | 24,810,997 |
| 2010-05-05 | 2010-05-03 | 1.090 | 18,352,811 | -3,763 | 0.68% | 19,997,075 |
| 2010-05-04 | 2010-04-30 | 1.103 | 18,356,574 | -6,021 | 0.69% | 20,245,092 |
| 2010-04-30 | 2010-04-28 | 1.103 | 18,362,595 | +7,526 | 0.69% | 20,251,732 |
| 2010-04-29 | 2010-04-27 | 1.103 | 18,355,069 | -828 | 0.69% | 20,243,432 |
| 2010-04-27 | 2010-04-23 | 1.103 | 18,355,897 | +6,021 | 0.69% | 20,244,345 |
| 2010-04-26 | 2010-04-22 | 1.116 | 18,349,876 | -37,629 | 0.68% | 20,481,532 |
| 2010-04-23 | 2010-04-21 | 1.103 | 18,387,505 | +361,236 | 0.69% | 20,279,205 |
| 2010-04-22 | 2010-04-20 | 1.076 | 18,026,269 | -12,794 | 0.67% | 19,401,750 |
| 2010-04-21 | 2010-04-19 | 1.063 | 18,039,063 | -15,051 | 0.67% | 19,175,822 |
| 2010-04-19 | 2010-04-15 | 1.076 | 18,054,114 | +152,020 | 0.67% | 19,431,719 |
| 2010-04-16 | 2010-04-14 | 1.090 | 17,902,094 | -7,526 | 0.67% | 19,505,977 |
| 2010-04-15 | 2010-04-13 | 1.116 | 17,909,620 | -39,134 | 0.67% | 19,990,133 |
| 2010-04-12 | 2010-04-08 | 1.063 | 17,948,754 | +130,949 | 0.67% | 19,079,822 |
| 2010-04-09 | 2010-04-07 | 1.063 | 17,817,805 | -6,774 | 0.67% | 18,940,621 |
| 2010-04-01 | 2010-03-30 | 1.090 | 17,824,579 | +82,257 | 0.67% | 19,421,518 |
| 2010-03-31 | 2010-03-29 | 1.063 | 17,742,322 | +626,142 | 0.66% | 18,860,381 |
| 2010-03-30 | 2010-03-26 | 1.010 | 17,116,180 | -7,525 | 0.64% | 17,285,043 |
| 2010-03-26 | 2010-03-24 | 1.010 | 17,123,705 | +374,782 | 0.64% | 17,292,642 |
| 2010-03-24 | 2010-03-22 | 1.036 | 16,748,923 | -21,824 | 0.63% | 17,359,272 |
| 2010-03-19 | 2010-03-17 | 1.010 | 16,770,747 | +6,020 | 0.63% | 16,936,202 |
| 2010-03-18 | 2010-03-16 | 0.997 | 16,764,727 | -754,080 | 0.63% | 16,707,358 |
| 2010-03-17 | 2010-03-15 | 0.997 | 17,518,807 | -394,350 | 0.66% | 17,458,857 |
| 2010-03-16 | 2010-03-12 | 1.010 | 17,913,157 | -211,473 | 0.67% | 18,089,883 |
| 2010-03-12 | 2010-03-10 | 1.010 | 18,124,630 | +220,504 | 0.68% | 18,303,442 |
| 2010-03-09 | 2010-03-05 | 1.010 | 17,904,126 | -3,763 | 0.67% | 18,080,763 |
| 2010-03-08 | 2010-03-04 | 0.997 | 17,907,889 | -3,763 | 0.67% | 17,846,608 |
| 2010-03-05 | 2010-03-03 | 1.010 | 17,911,652 | -3,762 | 0.67% | 18,088,363 |
| 2010-03-04 | 2010-03-02 | 1.010 | 17,915,414 | +359,731 | 0.67% | 18,092,162 |
| 2010-03-01 | 2010-02-25 | 1.050 | 17,555,683 | +39,133 | 0.66% | 18,428,706 |
| 2010-02-26 | 2010-02-24 | 1.050 | 17,516,550 | +118,907 | 0.66% | 18,387,627 |
| 2010-02-25 | 2010-02-23 | 1.076 | 17,397,643 | +257,381 | 0.65% | 18,725,157 |
| 2010-02-24 | 2010-02-22 | 1.090 | 17,140,262 | +70,742 | 0.64% | 18,675,891 |
| 2010-02-23 | 2010-02-19 | 1.063 | 17,069,520 | -11,288 | 0.64% | 18,145,182 |
| 2010-02-19 | 2010-02-17 | 1.103 | 17,080,808 | +197,174 | 0.64% | 18,838,075 |
| 2010-02-18 | 2010-02-12 | 1.129 | 16,883,634 | -752 | 0.63% | 19,069,306 |
| 2010-02-12 | 2010-02-10 | 1.103 | 16,884,386 | -108,371 | 0.63% | 18,621,446 |
| 2010-02-11 | 2010-02-09 | 1.090 | 16,992,757 | -6,021 | 0.64% | 18,515,171 |
| 2010-02-10 | 2010-02-08 | 1.063 | 16,998,778 | -119,659 | 0.64% | 18,069,982 |
| 2010-02-09 | 2010-02-05 | 1.076 | 17,118,437 | -14,299 | 0.64% | 18,424,646 |
| 2010-02-08 | 2010-02-04 | 1.103 | 17,132,736 | -3,010 | 0.64% | 18,895,346 |
| 2010-02-05 | 2010-02-03 | 1.116 | 17,135,746 | -15,805 | 0.64% | 19,126,360 |
| 2010-02-04 | 2010-02-02 | 1.103 | 17,151,551 | +70,743 | 0.64% | 18,916,096 |
| 2010-02-02 | 2010-01-29 | 1.063 | 17,080,808 | -26,341 | 0.64% | 18,157,181 |
| 2010-01-28 | 2010-01-26 | 1.010 | 17,107,149 | +51,928 | 0.64% | 17,275,923 |
| 2010-01-27 | 2010-01-25 | 0.997 | 17,055,221 | -37,629 | 0.64% | 16,996,858 |
| 2010-01-26 | 2010-01-22 | 1.023 | 17,092,850 | -179,113 | 0.64% | 17,488,608 |
| 2010-01-25 | 2010-01-21 | 1.050 | 17,271,963 | -37,628 | 0.65% | 18,130,877 |
| 2010-01-22 | 2010-01-20 | 1.076 | 17,309,591 | -3,011 | 0.65% | 18,630,386 |
| 2010-01-21 | 2010-01-19 | 1.063 | 17,312,602 | +51,175 | 0.65% | 18,403,582 |
| 2010-01-20 | 2010-01-18 | 1.050 | 17,261,427 | +112,887 | 0.65% | 18,119,817 |
| 2010-01-12 | 2010-01-08 | 1.063 | 17,148,540 | -2,105,706 | 0.64% | 18,229,181 |
| 2010-01-11 | 2010-01-07 | 1.036 | 19,254,246 | -37,629 | 0.72% | 19,955,892 |
| 2010-01-07 | 2010-01-05 | 1.023 | 19,291,875 | -15,051 | 0.72% | 19,738,548 |
| 2010-01-06 | 2010-01-04 | 0.983 | 19,306,926 | -221,257 | 0.72% | 18,984,313 |
| 2010-01-05 | 2009-12-31 | 0.970 | 19,528,183 | -1,949,170 | 0.73% | 18,942,388 |
| 2010-01-04 | 2009-12-29 | 1.010 | 21,477,353 | -168,577 | 0.81% | 21,689,242 |
| 2009-12-30 | 2009-12-28 | 1.023 | 21,645,930 | -778,163 | 0.81% | 22,147,107 |
| 2009-12-29 | 2009-12-24 | 1.010 | 22,424,093 | -3,647,733 | 0.84% | 22,645,322 |
| 2009-12-28 | 2009-12-22 | 1.023 | 26,071,826 | -24,835 | 0.98% | 26,675,477 |
| 2009-12-23 | 2009-12-21 | 1.010 | 26,096,661 | +12,041 | 0.98% | 26,354,123 |
| 2009-12-22 | 2009-12-18 | 1.023 | 26,084,620 | -9,408 | 0.98% | 26,688,568 |
| 2009-12-18 | 2009-12-16 | 1.116 | 26,094,028 | -1,006,945 | 0.98% | 29,125,302 |
| 2009-12-17 | 2009-12-15 | 1.090 | 27,100,973 | +1,092,739 | 1.02% | 29,529,002 |
| 2009-12-16 | 2009-12-14 | 1.050 | 26,008,234 | +830,843 | 0.98% | 27,301,593 |
| 2009-12-15 | 2009-12-11 | 1.036 | 25,177,391 | -667,534 | 0.94% | 26,094,883 |
| 2009-12-14 | 2009-12-10 | 0.983 | 25,844,925 | +2,062,809 | 0.97% | 25,413,064 |
| 2009-12-11 | 2009-12-09 | 0.970 | 23,782,116 | +180,618 | 0.89% | 23,068,714 |
| 2009-12-10 | 2009-12-08 | 0.983 | 23,601,498 | +459,423 | 0.89% | 23,207,124 |
| 2009-12-09 | 2009-12-07 | 0.970 | 23,142,075 | +2,853,916 | 0.87% | 22,447,872 |
| 2009-12-08 | 2009-12-04 | 0.997 | 20,288,159 | +4,014 | 0.76% | 20,218,733 |
| 2009-12-07 | 2009-12-03 | 0.943 | 20,284,145 | +2,647,560 | 0.76% | 19,136,613 |
| 2009-12-04 | 2009-12-02 | 0.943 | 17,636,585 | +3,763 | 0.66% | 16,638,833 |
| 2009-12-03 | 2009-12-01 | 0.943 | 17,632,822 | +135,464 | 0.66% | 16,635,283 |
| 2009-12-02 | 2009-11-30 | 0.943 | 17,497,358 | +3,010 | 0.66% | 16,507,483 |
| 2009-11-27 | 2009-11-25 | 0.943 | 17,494,348 | +37,629 | 0.66% | 16,504,643 |
| 2009-11-25 | 2009-11-23 | 0.983 | 17,456,719 | +10,536 | 0.65% | 17,165,022 |
| 2009-11-24 | 2009-11-20 | 0.983 | 17,446,183 | +39,719 | 0.65% | 17,154,662 |
| 2009-11-20 | 2009-11-18 | 0.983 | 17,406,464 | +107,618 | 0.65% | 17,115,607 |
| 2009-11-18 | 2009-11-16 | 0.983 | 17,298,846 | +270,174 | 0.65% | 17,009,787 |
| 2009-11-16 | 2009-11-12 | 0.983 | 17,028,672 | +54,186 | 0.64% | 16,744,128 |
| 2009-11-12 | 2009-11-10 | 0.970 | 16,974,486 | +161,804 | 0.64% | 16,465,295 |
| 2009-11-11 | 2009-11-09 | 0.983 | 16,812,682 | +75,257 | 0.63% | 16,531,747 |
| 2009-11-10 | 2009-11-06 | 0.983 | 16,737,425 | +8,278 | 0.63% | 16,457,747 |
| 2009-11-09 | 2009-11-05 | 0.983 | 16,729,147 | +197,928 | 0.63% | 16,449,608 |
| 2009-11-06 | 2009-11-04 | 0.983 | 16,531,219 | +45,154 | 0.62% | 16,254,987 |
| 2009-11-05 | 2009-11-03 | 0.997 | 16,486,065 | +18,062 | 0.62% | 16,429,650 |
| 2009-11-04 | 2009-11-02 | 1.010 | 16,468,003 | +111,381 | 0.62% | 16,630,471 |
| 2009-11-03 | 2009-10-30 | 1.036 | 16,356,622 | +124,175 | 0.61% | 16,952,675 |
| 2009-11-02 | 2009-10-29 | 1.010 | 16,232,447 | +15,804 | 0.61% | 16,392,591 |
| 2009-10-30 | 2009-10-28 | 1.010 | 16,216,643 | +66,979 | 0.61% | 16,376,631 |
| 2009-10-29 | 2009-10-27 | 1.036 | 16,149,664 | +289,816 | 0.61% | 16,738,176 |
| 2009-10-28 | 2009-10-23 | 1.036 | 15,859,848 | +123,423 | 0.59% | 16,437,798 |
| 2009-10-27 | 2009-10-22 | 1.050 | 15,736,425 | +238,942 | 0.59% | 16,518,979 |
| 2009-10-23 | 2009-10-21 | 1.076 | 15,497,483 | +581,741 | 0.58% | 16,680,006 |
| 2009-10-22 | 2009-10-20 | 1.103 | 14,915,742 | +210,721 | 0.56% | 16,450,268 |
| 2009-10-21 | 2009-10-19 | 1.129 | 14,705,021 | +103,103 | 0.55% | 16,608,660 |
| 2009-10-20 | 2009-10-16 | 1.103 | 14,601,918 | +170,458 | 0.55% | 16,106,553 |
| 2009-10-19 | 2009-10-15 | 1.116 | 14,431,460 | +548,882 | 0.54% | 16,112,659 |
| 2009-10-16 | 2009-10-14 | 1.130 | 13,882,578 | +101,845 | 0.53% | 15,686,580 |
| 2009-10-15 | 2009-10-13 | 1.130 | 13,780,733 | +7,434 | 0.52% | 15,571,501 |
| 2009-10-14 | 2009-10-12 | 1.103 | 13,773,299 | +4,461 | 0.52% | 15,192,551 |
| 2009-10-13 | 2009-10-09 | 1.116 | 13,768,838 | +78,800 | 0.52% | 15,372,845 |
| 2009-10-12 | 2009-10-08 | 1.116 | 13,690,038 | +23,045 | 0.52% | 15,284,865 |
| 2009-10-09 | 2009-10-07 | 1.130 | 13,666,993 | -13,381 | 0.52% | 15,442,980 |
| 2009-10-08 | 2009-10-06 | 1.143 | 13,680,374 | +143,476 | 0.52% | 15,642,125 |
| 2009-10-07 | 2009-10-05 | 1.143 | 13,536,898 | +243,834 | 0.51% | 15,478,075 |
| 2009-10-06 | 2009-10-02 | 1.103 | 13,293,064 | +144,219 | 0.50% | 14,662,830 |
| 2009-10-05 | 2009-09-30 | 1.103 | 13,148,845 | +34,197 | 0.50% | 14,503,750 |
| 2009-10-02 | 2009-09-29 | 1.090 | 13,114,648 | +592,488 | 0.50% | 14,289,615 |
| 2009-09-16 | 2009-09-14 | 1.076 | 12,522,160 | -52,038 | 0.48% | 13,475,600 |
| 2009-09-15 | 2009-09-11 | 1.090 | 12,574,198 | -74,340 | 0.48% | 13,700,745 |
| 2009-09-14 | 2009-09-10 | 1.090 | 12,648,538 | +74,340 | 0.48% | 13,781,745 |
| 2009-08-12 | 2009-08-10 | 1.116 | 12,574,198 | -7,434 | 0.48% | 14,039,035 |
| 2009-08-03 | 2009-07-30 | 1.143 | 12,581,632 | -74,340 | 0.48% | 14,385,825 |
| 2009-07-28 | 2009-07-24 | 0.969 | 12,655,972 | +74,340 | 0.48% | 12,257,640 |
| 2009-06-25 | 2009-06-23 | 0.942 | 12,581,632 | +52,038 | 0.48% | 11,847,150 |
| 2009-06-17 | 2009-06-15 | 0.915 | 12,529,594 | -37,170 | 0.48% | 11,461,060 |
| 2009-06-11 | 2009-06-09 | 0.995 | 12,566,764 | +37,170 | 0.48% | 12,509,330 |
| 2009-06-05 | 2009-06-03 | 0.955 | 12,529,594 | +104,075 | 0.48% | 11,966,695 |
| 2009-06-04 | 2009-06-02 | 0.928 | 12,425,519 | -32,709 | 0.47% | 11,533,005 |
| 2009-06-03 | 2009-06-01 | 1.030 | 12,458,228 | -104,076 | 0.47% | 12,834,901 |
| 2009-06-02 | 2009-05-29 | 1.030 | 12,562,304 | +424,402 | 0.48% | 12,942,124 |
| 2009-05-29 | 2009-05-26 | 1.016 | 12,137,902 | -18,675 | 0.48% | 12,335,905 |
| 2009-05-21 | 2009-05-19 | 1.016 | 12,156,577 | +962,499 | 0.48% | 12,354,885 |
| 2009-04-27 | 2009-04-23 | 0.807 | 11,194,078 | +10,056 | 0.44% | 9,039,010 |
| 2009-04-23 | 2009-04-21 | 0.877 | 11,184,022 | +14,365 | 0.44% | 9,809,415 |
| 2008-11-14 | 2008-11-12 | 0.459 | 11,169,657 | -215,484 | 0.87% | 5,131,665 |
| 2008-10-02 | 2008-09-29 | 0.550 | 11,385,141 | +21,548 | 0.88% | 6,260,947 |
| 2008-09-24 | 2008-09-22 | 0.529 | 11,363,593 | +290,186 | 0.88% | 6,011,790 |
| 2008-09-23 | 2008-09-19 | 0.536 | 11,073,407 | +406,548 | 0.86% | 5,935,353 |
| 2008-09-09 | 2008-09-05 | 0.480 | 10,666,859 | -15,802 | 0.83% | 5,123,423 |
| 2008-07-17 | 2008-07-15 | 0.529 | 10,682,661 | -76,138 | 0.83% | 5,651,550 |
| 2008-07-16 | 2008-07-14 | 0.536 | 10,758,799 | +76,138 | 0.84% | 5,766,723 |
| 2008-07-15 | 2008-07-11 | 0.557 | 10,682,661 | +5,746 | 0.83% | 5,949,000 |
| 2008-07-14 | 2008-07-10 | 0.529 | 10,676,915 | +1,437 | 0.83% | 5,648,510 |
| 2008-07-07 | 2008-07-03 | 0.564 | 10,675,478 | +8,619 | 0.83% | 6,019,313 |
| 2008-06-12 | 2008-06-10 | 0.780 | 10,666,859 | -71,828 | 0.83% | 8,316,280 |
| 2008-06-03 | 2008-05-30 | 0.877 | 10,738,687 | +99,123 | 0.83% | 9,418,815 |
| 2008-05-09 | 2008-05-07 | 0.975 | 10,639,564 | -186,753 | 0.83% | 10,368,750 |
| 2008-05-08 | 2008-05-06 | 1.002 | 10,826,317 | -100,560 | 0.84% | 10,852,200 |
| 2008-05-05 | 2008-04-30 | 0.947 | 10,926,877 | +308,862 | 0.85% | 10,344,500 |
| 2008-04-29 | 2008-04-25 | 1.002 | 10,618,015 | -37,351 | 0.82% | 10,643,400 |
| 2008-04-03 | 2008-04-01 | 0.891 | 10,655,366 | -122,108 | 0.83% | 9,494,080 |
| 2008-03-17 | 2008-03-13 | 0.975 | 10,777,474 | +186,753 | 0.84% | 10,503,150 |
| 2008-03-12 | 2008-03-10 | 0.961 | 10,590,721 | +1,437 | 0.82% | 10,173,705 |
| 2008-03-10 | 2008-03-06 | 1.002 | 10,589,284 | +119,235 | 0.82% | 10,614,600 |
| 2008-03-07 | 2008-03-05 | 1.002 | 10,470,049 | +186,753 | 0.81% | 10,495,080 |
| 2008-02-20 | 2008-02-18 | 1.030 | 10,283,296 | +445,336 | 0.80% | 10,594,210 |
| 2008-02-18 | 2008-02-14 | 1.030 | 9,837,960 | +159,459 | 0.76% | 10,135,410 |
| 2008-02-05 | 2008-02-01 | 0.961 | 9,678,501 | -310,299 | 0.75% | 9,297,405 |
| 2008-01-18 | 2008-01-16 | 0.933 | 9,988,800 | +245,653 | 0.78% | 9,317,355 |
| 2008-01-10 | 2008-01-08 | 1.072 | 9,743,147 | +316,045 | 0.76% | 10,444,665 |
| 2008-01-03 | 2007-12-31 | 0.975 | 9,427,102 | -143,657 | 0.73% | 9,187,150 |
| 2008-01-02 | 2007-12-27 | 1.016 | 9,570,759 | -71,828 | 0.74% | 9,726,885 |
| 2007-12-27 | 2007-12-20 | 0.947 | 9,642,587 | -143,657 | 0.75% | 9,128,660 |
| 2007-12-20 | 2007-12-18 | 0.863 | 9,786,244 | +215,485 | 0.76% | 8,447,190 |
| 2007-12-19 | 2007-12-17 | 0.877 | 9,570,759 | +369,197 | 0.74% | 8,394,435 |
| 2007-12-13 | 2007-12-11 | 1.044 | 9,201,562 | +298,806 | 0.71% | 9,607,875 |
| 2007-12-12 | 2007-12-10 | 1.044 | 8,902,756 | +395,055 | 0.69% | 9,295,875 |
| 2007-11-30 | 2007-11-28 | 1.016 | 8,507,701 | +122,109 | 0.66% | 8,646,485 |
| 2007-11-27 | 2007-11-23 | 0.947 | 8,385,592 | -2,130,427 | 0.65% | 7,938,660 |
| 2007-11-26 | 2007-11-22 | 0.905 | 10,516,019 | -203,993 | 0.82% | 9,516,325 |
| 2007-11-22 | 2007-11-20 | 0.975 | 10,720,012 | -117,798 | 0.83% | 10,447,150 |
| 2007-11-21 | 2007-11-19 | 0.975 | 10,837,810 | +553,078 | 0.84% | 10,561,950 |
| 2007-11-20 | 2007-11-16 | 1.016 | 10,284,732 | +79,011 | 0.80% | 10,452,505 |
| 2007-11-19 | 2007-11-15 | 1.044 | 10,205,721 | -423,787 | 0.79% | 10,656,375 |
| 2007-11-12 | 2007-11-08 | 1.100 | 10,629,508 | +617,723 | 0.83% | 11,690,815 |
| 2007-11-09 | 2007-11-07 | 1.128 | 10,011,785 | +1,580,222 | 0.78% | 11,290,185 |
| 2007-11-08 | 2007-11-06 | 1.142 | 8,431,563 | +416,604 | 0.66% | 9,625,571 |
| 2007-11-07 | 2007-11-05 | 1.156 | 8,014,959 | +1,209,589 | 0.62% | 9,261,556 |
| 2007-11-05 | 2007-11-01 | 1.197 | 6,805,370 | -215,485 | 0.53% | 8,148,070 |
| 2007-11-02 | 2007-10-31 | 1.142 | 7,020,855 | -97,687 | 0.55% | 8,015,090 |
| 2007-10-31 | 2007-10-29 | 1.169 | 7,118,542 | -2,993,802 | 0.55% | 8,324,820 |
| 2007-10-29 | 2007-10-25 | 1.002 | 10,112,344 | -35,914 | 0.79% | 10,136,520 |
| 2007-10-26 | 2007-10-24 | 0.988 | 10,148,258 | +244,216 | 0.79% | 10,031,235 |
| 2007-10-25 | 2007-10-23 | 1.044 | 9,904,042 | +35,914 | 0.77% | 10,341,375 |
| 2007-10-24 | 2007-10-22 | 1.002 | 9,868,128 | -1,314,458 | 0.77% | 9,891,720 |
| 2007-10-18 | 2007-10-16 | 1.030 | 11,182,586 | -359,141 | 0.87% | 11,520,690 |
| 2007-10-17 | 2007-10-15 | 1.114 | 11,541,727 | -897,854 | 0.90% | 12,854,800 |
| 2007-10-15 | 2007-10-11 | 1.239 | 12,439,581 | -14,365 | 0.97% | 15,413,466 |
| 2007-10-12 | 2007-10-10 | 1.281 | 12,453,946 | +1,321,640 | 0.97% | 15,951,420 |
| 2007-10-11 | 2007-10-09 | 1.239 | 11,132,306 | +251,399 | 0.86% | 13,793,665 |
| 2007-10-10 | 2007-10-08 | 1.197 | 10,880,907 | +165,205 | 0.85% | 13,027,710 |
| 2007-10-05 | 2007-10-03 | 1.197 | 10,715,702 | +4,310 | 0.83% | 12,829,910 |
| 2007-10-04 | 2007-10-02 | 1.225 | 10,711,392 | -1,571,603 | 0.83% | 13,123,000 |
| 2007-10-03 | 2007-09-28 | 1.211 | 12,282,995 | +215,485 | 0.95% | 14,877,435 |
| 2007-09-28 | 2007-09-25 | 1.239 | 12,067,510 | -132,164 | 0.94% | 14,952,445 |
| 2007-09-27 | 2007-09-24 | 1.225 | 12,199,674 | -1,106,156 | 0.95% | 14,946,360 |
| 2007-09-25 | 2007-09-21 | 1.239 | 13,305,830 | +8,620 | 1.03% | 16,486,806 |
| 2007-09-24 | 2007-09-20 | 1.197 | 13,297,210 | -616,287 | 1.03% | 15,920,750 |
| 2007-09-21 | 2007-09-19 | 1.281 | 13,913,497 | -2,220,212 | 1.08% | 17,820,860 |
| 2007-09-20 | 2007-09-18 | 1.281 | 16,133,709 | -696,734 | 1.25% | 20,664,580 |
| 2007-09-19 | 2007-09-17 | 1.309 | 16,830,443 | +354,831 | 1.31% | 22,025,610 |
| 2007-09-18 | 2007-09-14 | 1.281 | 16,475,612 | +86,194 | 1.28% | 21,102,501 |
| 2007-09-17 | 2007-09-13 | 1.309 | 16,389,418 | -28,731 | 1.27% | 21,448,451 |
| 2007-09-14 | 2007-09-12 | 1.337 | 16,418,149 | +311,735 | 1.28% | 21,943,200 |
| 2007-09-10 | 2007-09-06 | 1.323 | 16,106,414 | +192,500 | 1.25% | 21,302,325 |
| 2007-09-07 | 2007-09-05 | 1.337 | 15,913,914 | -1,676,472 | 1.24% | 21,269,280 |
| 2007-09-06 | 2007-09-04 | 1.337 | 17,590,386 | +25,858 | 1.37% | 23,509,919 |
| 2007-09-05 | 2007-09-03 | 1.504 | 17,564,528 | -359,142 | 1.36% | 26,409,780 |
| 2007-09-04 | 2007-08-31 | 1.518 | 17,923,670 | -142,220 | 1.39% | 27,199,316 |
| 2007-09-03 | 2007-08-30 | 1.490 | 18,065,890 | +71,829 | 1.40% | 26,912,106 |
| 2007-08-31 | 2007-08-29 | 1.476 | 17,994,061 | +18,675 | 1.40% | 26,554,590 |
| 2007-08-29 | 2007-08-27 | 1.587 | 17,975,386 | +702,481 | 1.40% | 28,529,070 |
| 2007-08-28 | 2007-08-24 | 1.462 | 17,272,905 | +216,921 | 1.34% | 25,249,874 |
| 2007-08-27 | 2007-08-23 | 1.434 | 17,055,984 | -215,485 | 1.33% | 24,457,865 |
| 2007-08-24 | 2007-08-22 | 1.434 | 17,271,469 | +351,959 | 1.34% | 24,766,865 |
| 2007-08-23 | 2007-08-21 | 1.350 | 16,919,510 | -64,646 | 1.31% | 22,848,835 |
| 2007-08-16 | 2007-08-14 | 1.350 | 16,984,156 | -439,589 | 1.32% | 22,936,135 |
| 2007-08-10 | 2007-08-08 | 1.267 | 17,423,745 | +158,022 | 1.35% | 22,074,325 |
| 2007-08-09 | 2007-08-07 | 1.142 | 17,265,723 | -14,365 | 1.34% | 19,710,750 |
| 2007-08-07 | 2007-08-03 | 1.281 | 17,280,088 | -202,556 | 1.34% | 22,132,900 |
| 2007-08-03 | 2007-08-01 | 1.378 | 17,482,644 | +4,310 | 1.36% | 24,096,105 |
| 2007-07-31 | 2007-07-27 | 1.420 | 17,478,334 | -28,732 | 1.36% | 24,820,170 |
| 2007-07-30 | 2007-07-26 | 1.448 | 17,507,066 | -61,772 | 1.36% | 25,348,441 |
| 2007-07-27 | 2007-07-25 | 1.531 | 17,568,838 | +150,839 | 1.36% | 26,905,450 |
| 2007-07-26 | 2007-07-24 | 1.573 | 17,417,999 | +71,829 | 1.35% | 27,401,936 |
| 2007-07-24 | 2007-07-20 | 1.476 | 17,346,170 | -699,608 | 1.35% | 25,598,470 |
| 2007-07-20 | 2007-07-18 | 1.448 | 18,045,778 | +847,574 | 1.40% | 26,128,440 |
| 2007-07-12 | 2007-07-10 | 1.156 | 17,198,204 | +71,828 | 1.34% | 19,873,105 |
| 2007-07-09 | 2007-07-05 | 1.114 | 17,126,376 | -86,194 | 1.33% | 19,074,800 |
| 2007-07-06 | 2007-07-04 | 1.183 | 17,212,570 | +416,604 | 1.34% | 20,368,975 |
| 2007-06-29 | 2007-06-27 | 1.044 | 16,795,966 | +86,194 | 1.30% | 17,537,625 |
| 2007-06-28 | 2007-06-26 | 1.058 | 16,709,772 | -1,373,356 | 1.30% | 17,680,260 |
| 2007-06-26 | 2007-06-22 | 1.016 | 18,083,128 | 1.40% | 18,378,115 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy