History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.200 | 334,000 | +0 | 0.01% | 66,800 |
| 2025-10-13 | 2025-10-09 | 0.210 | 334,000 | +0 | 0.01% | 70,140 |
| 2025-10-10 | 2025-10-08 | 0.209 | 334,000 | +0 | 0.01% | 69,806 |
| 2025-10-09 | 2025-10-06 | 0.221 | 334,000 | +0 | 0.01% | 73,814 |
| 2025-10-08 | 2025-10-03 | 0.225 | 334,000 | +0 | 0.01% | 75,150 |
| 2025-10-06 | 2025-10-02 | 0.231 | 334,000 | +0 | 0.01% | 77,154 |
| 2025-10-03 | 2025-09-30 | 0.211 | 334,000 | +0 | 0.01% | 70,474 |
| 2025-10-02 | 2025-09-29 | 0.198 | 334,000 | +0 | 0.01% | 66,132 |
| 2025-09-30 | 2025-09-26 | 0.214 | 334,000 | +0 | 0.01% | 71,476 |
| 2025-09-29 | 2025-09-25 | 0.212 | 334,000 | +0 | 0.01% | 70,808 |
| 2025-09-26 | 2025-09-24 | 0.219 | 334,000 | +0 | 0.01% | 73,146 |
| 2025-09-25 | 2025-09-23 | 0.216 | 334,000 | +0 | 0.01% | 72,144 |
| 2025-09-24 | 2025-09-22 | 0.217 | 334,000 | +0 | 0.01% | 72,478 |
| 2025-09-23 | 2025-09-19 | 0.212 | 334,000 | +0 | 0.01% | 70,808 |
| 2025-09-22 | 2025-09-18 | 0.221 | 334,000 | +0 | 0.01% | 73,814 |
| 2025-09-19 | 2025-09-17 | 0.228 | 334,000 | +0 | 0.01% | 76,152 |
| 2025-09-18 | 2025-09-16 | 0.242 | 334,000 | +0 | 0.01% | 80,828 |
| 2025-09-17 | 2025-09-15 | 0.239 | 334,000 | +0 | 0.01% | 79,826 |
| 2025-09-16 | 2025-09-12 | 0.231 | 334,000 | +0 | 0.01% | 77,154 |
| 2025-09-15 | 2025-09-11 | 0.241 | 334,000 | +0 | 0.01% | 80,494 |
| 2025-09-12 | 2025-09-10 | 0.265 | 334,000 | +0 | 0.01% | 88,510 |
| 2025-09-11 | 2025-09-09 | 0.260 | 334,000 | +0 | 0.01% | 86,840 |
| 2025-09-10 | 2025-09-08 | 0.255 | 334,000 | +0 | 0.01% | 85,170 |
| 2025-09-09 | 2025-09-05 | 0.295 | 334,000 | +0 | 0.01% | 98,530 |
| 2025-09-08 | 2025-09-04 | 0.305 | 334,000 | +0 | 0.01% | 101,870 |
| 2025-09-05 | 2025-09-03 | 0.310 | 334,000 | +0 | 0.01% | 103,540 |
| 2025-09-04 | 2025-09-02 | 0.315 | 334,000 | +0 | 0.01% | 105,210 |
| 2025-09-03 | 2025-09-01 | 0.320 | 334,000 | +0 | 0.01% | 106,880 |
| 2025-09-02 | 2025-08-29 | 0.325 | 334,000 | +0 | 0.01% | 108,550 |
| 2025-09-01 | 2025-08-28 | 0.355 | 334,000 | +0 | 0.01% | 118,570 |
| 2025-08-29 | 2025-08-27 | 0.315 | 334,000 | +0 | 0.01% | 105,210 |
| 2025-08-28 | 2025-08-26 | 0.315 | 334,000 | +0 | 0.01% | 105,210 |
| 2025-08-27 | 2025-08-25 | 0.340 | 334,000 | +0 | 0.01% | 113,560 |
| 2025-08-26 | 2025-08-22 | 0.360 | 334,000 | +0 | 0.01% | 120,240 |
| 2025-08-25 | 2025-08-21 | 0.365 | 334,000 | +0 | 0.01% | 121,910 |
| 2025-08-22 | 2025-08-20 | 0.375 | 334,000 | +0 | 0.01% | 125,250 |
| 2025-08-21 | 2025-08-19 | 0.375 | 334,000 | +0 | 0.01% | 125,250 |
| 2025-08-20 | 2025-08-18 | 0.380 | 334,000 | +0 | 0.01% | 126,920 |
| 2025-08-19 | 2025-08-15 | 0.370 | 334,000 | +0 | 0.01% | 123,580 |
| 2025-08-18 | 2025-08-14 | 0.370 | 334,000 | +0 | 0.01% | 123,580 |
| 2025-08-15 | 2025-08-13 | 0.375 | 334,000 | +0 | 0.01% | 125,250 |
| 2025-08-14 | 2025-08-12 | 0.375 | 334,000 | +0 | 0.01% | 125,250 |
| 2025-08-13 | 2025-08-11 | 0.375 | 334,000 | +0 | 0.01% | 125,250 |
| 2025-08-12 | 2025-08-08 | 0.385 | 334,000 | +0 | 0.01% | 128,590 |
| 2025-08-11 | 2025-08-07 | 0.380 | 334,000 | +0 | 0.01% | 126,920 |
| 2025-08-08 | 2025-08-06 | 0.385 | 334,000 | +0 | 0.01% | 128,590 |
| 2025-08-07 | 2025-08-05 | 0.390 | 334,000 | +0 | 0.01% | 130,260 |
| 2025-08-06 | 2025-08-04 | 0.390 | 334,000 | +0 | 0.01% | 130,260 |
| 2025-08-05 | 2025-08-01 | 0.380 | 334,000 | +0 | 0.01% | 126,920 |
| 2025-08-04 | 2025-07-31 | 0.380 | 334,000 | -1,210,000 | 0.01% | 126,920 |
| 2025-07-24 | 2025-07-22 | 0.415 | 1,544,000 | +1,210,000 | 0.04% | 640,760 |
| 2025-07-17 | 2025-07-15 | 0.440 | 334,000 | -800,000 | 0.01% | 146,960 |
| 2025-07-16 | 2025-07-14 | 0.435 | 1,134,000 | +800,000 | 0.03% | 493,290 |
| 2025-07-04 | 2025-07-02 | 0.440 | 334,000 | -20,000 | 0.01% | 146,960 |
| 2025-07-03 | 2025-06-30 | 0.445 | 354,000 | +230,000 | 0.01% | 157,530 |
| 2025-07-02 | 2025-06-27 | 0.540 | 124,000 | -1,366,000 | 0.00% | 66,960 |
| 2025-06-23 | 2025-06-19 | 0.540 | 1,490,000 | -60,000 | 0.03% | 804,600 |
| 2025-06-18 | 2025-06-16 | 0.420 | 1,550,000 | +290,000 | 0.04% | 651,000 |
| 2025-06-12 | 2025-06-10 | 0.440 | 1,260,000 | +700,000 | 0.03% | 554,400 |
| 2025-06-02 | 2025-05-29 | 0.465 | 560,000 | +60,000 | 0.01% | 260,400 |
| 2025-04-16 | 2025-04-14 | 0.450 | 500,000 | +430,000 | 0.01% | 225,000 |
| 2024-12-20 | 2024-12-18 | 0.840 | 70,000 | -20,000 | 0.00% | 58,800 |
| 2024-12-06 | 2024-12-04 | 0.730 | 90,000 | +20,000 | 0.00% | 65,700 |
| 2024-03-08 | 2024-03-06 | 1.050 | 70,000 | -10,000 | 0.00% | 73,500 |
| 2023-09-27 | 2023-09-25 | 1.150 | 80,000 | -4,000 | 0.00% | 92,000 |
| 2023-09-26 | 2023-09-22 | 1.150 | 84,000 | -4,000 | 0.00% | 96,600 |
| 2023-09-25 | 2023-09-21 | 1.140 | 88,000 | +8,000 | 0.00% | 100,320 |
| 2023-06-09 | 2023-06-07 | 1.070 | 80,000 | -30,000 | 0.00% | 85,600 |
| 2023-06-06 | 2023-06-02 | 1.040 | 110,000 | +30,000 | 0.00% | 114,400 |
| 2023-03-20 | 2023-03-16 | 1.190 | 80,000 | -20,000 | 0.00% | 95,200 |
| 2021-05-21 | 2021-05-18 | 1.720 | 100,000 | -20,000 | 0.00% | 172,000 |
| 2021-05-20 | 2021-05-17 | 1.700 | 120,000 | +20,000 | 0.00% | 204,000 |
| 2020-10-21 | 2020-10-19 | 1.580 | 100,000 | -10,000 | 0.00% | 158,000 |
| 2020-06-11 | 2020-06-09 | 1.610 | 110,000 | -20,000 | 0.00% | 177,100 |
| 2020-04-17 | 2020-04-15 | 1.570 | 130,000 | -20,000 | 0.00% | 204,100 |
| 2020-04-09 | 2020-04-07 | 1.580 | 150,000 | +40,000 | 0.00% | 237,000 |
| 2020-03-26 | 2020-03-24 | 1.630 | 110,000 | -20,000 | 0.00% | 179,300 |
| 2020-03-25 | 2020-03-23 | 1.600 | 130,000 | +20,000 | 0.00% | 208,000 |
| 2020-03-11 | 2020-03-09 | 1.660 | 110,000 | -20,000 | 0.00% | 182,600 |
| 2020-01-10 | 2020-01-08 | 1.660 | 130,000 | +20,000 | 0.00% | 215,800 |
| 2019-12-23 | 2019-12-19 | 1.650 | 110,000 | -18,000 | 0.00% | 181,500 |
| 2019-12-06 | 2019-12-04 | 1.610 | 128,000 | -356,000 | 0.00% | 206,080 |
| 2019-12-05 | 2019-12-03 | 1.590 | 484,000 | +356,000 | 0.01% | 769,560 |
| 2019-12-04 | 2019-12-02 | 1.610 | 128,000 | -2,000 | 0.00% | 206,080 |
| 2019-11-29 | 2019-11-27 | 1.640 | 130,000 | +20,000 | 0.00% | 213,200 |
| 2019-10-28 | 2019-10-24 | 1.710 | 110,000 | -20,000 | 0.00% | 188,100 |
| 2019-10-25 | 2019-10-23 | 1.700 | 130,000 | +20,000 | 0.00% | 221,000 |
| 2019-10-17 | 2019-10-15 | 1.730 | 110,000 | -100,000 | 0.00% | 190,300 |
| 2019-10-02 | 2019-09-27 | 1.730 | 210,000 | -20,000 | 0.00% | 363,300 |
| 2019-09-30 | 2019-09-26 | 1.700 | 230,000 | +20,000 | 0.01% | 391,000 |
| 2019-08-07 | 2019-08-05 | 1.590 | 210,000 | -58,000 | 0.00% | 333,900 |
| 2019-05-09 | 2019-05-07 | 1.770 | 268,000 | -30,000 | 0.01% | 474,360 |
| 2019-05-06 | 2019-05-02 | 1.750 | 298,000 | +30,000 | 0.01% | 521,500 |
| 2019-04-25 | 2019-04-23 | 1.700 | 268,000 | -30,000 | 0.01% | 455,600 |
| 2019-03-12 | 2019-03-08 | 1.650 | 298,000 | -20,000 | 0.01% | 491,700 |
| 2019-03-11 | 2019-03-07 | 1.640 | 318,000 | -20,000 | 0.01% | 521,520 |
| 2019-03-08 | 2019-03-06 | 1.650 | 338,000 | +40,000 | 0.01% | 557,700 |
| 2019-02-28 | 2019-02-26 | 1.670 | 298,000 | -8,000 | 0.01% | 497,660 |
| 2019-02-27 | 2019-02-25 | 1.670 | 306,000 | -8,000 | 0.01% | 511,020 |
| 2019-02-25 | 2019-02-21 | 1.670 | 314,000 | -12,000 | 0.01% | 524,380 |
| 2019-02-22 | 2019-02-20 | 1.670 | 326,000 | -2,000 | 0.01% | 544,420 |
| 2019-02-20 | 2019-02-18 | 1.650 | 328,000 | -10,000 | 0.01% | 541,200 |
| 2019-02-19 | 2019-02-15 | 1.670 | 338,000 | +40,000 | 0.01% | 564,460 |
| 2019-02-18 | 2019-02-14 | 1.670 | 298,000 | -20,000 | 0.01% | 497,660 |
| 2019-02-15 | 2019-02-13 | 1.660 | 318,000 | +50,000 | 0.01% | 527,880 |
| 2019-02-14 | 2019-02-12 | 1.670 | 268,000 | -40,000 | 0.01% | 447,560 |
| 2019-02-13 | 2019-02-11 | 1.670 | 308,000 | +20,000 | 0.01% | 514,360 |
| 2019-02-12 | 2019-02-08 | 1.670 | 288,000 | +20,000 | 0.01% | 480,960 |
| 2019-02-11 | 2019-02-04 | 1.670 | 268,000 | -20,000 | 0.01% | 447,560 |
| 2019-02-01 | 2019-01-30 | 1.630 | 288,000 | -20,000 | 0.01% | 469,440 |
| 2019-01-31 | 2019-01-29 | 1.640 | 308,000 | +12,000 | 0.01% | 505,120 |
| 2019-01-30 | 2019-01-28 | 1.670 | 296,000 | +20,000 | 0.01% | 494,320 |
| 2019-01-29 | 2019-01-25 | 1.670 | 276,000 | -12,000 | 0.01% | 460,920 |
| 2019-01-28 | 2019-01-24 | 1.670 | 288,000 | +20,000 | 0.01% | 480,960 |
| 2019-01-25 | 2019-01-23 | 1.670 | 268,000 | -20,000 | 0.01% | 447,560 |
| 2019-01-18 | 2019-01-16 | 1.660 | 288,000 | +20,000 | 0.01% | 478,080 |
| 2019-01-09 | 2019-01-07 | 1.650 | 268,000 | -9,235 | 0.01% | 442,200 |
| 2019-01-02 | 2018-12-27 | 1.600 | 277,235 | -20,000 | 0.01% | 443,576 |
| 2018-12-28 | 2018-12-24 | 1.590 | 297,235 | +20,000 | 0.01% | 472,604 |
| 2018-12-20 | 2018-12-18 | 1.630 | 277,235 | -20,000 | 0.01% | 451,893 |
| 2018-12-18 | 2018-12-14 | 1.630 | 297,235 | +20,000 | 0.01% | 484,493 |
| 2018-11-19 | 2018-11-15 | 1.720 | 277,235 | -20,000 | 0.01% | 476,844 |
| 2018-11-12 | 2018-11-08 | 1.600 | 297,235 | -20,000 | 0.01% | 475,576 |
| 2018-11-07 | 2018-11-05 | 1.620 | 317,235 | +20,000 | 0.01% | 513,921 |
| 2018-11-06 | 2018-11-02 | 1.620 | 297,235 | -20,000 | 0.01% | 481,521 |
| 2018-11-05 | 2018-11-01 | 1.620 | 317,235 | +18,000 | 0.01% | 513,921 |
| 2018-11-01 | 2018-10-30 | 1.610 | 299,235 | +2,000 | 0.01% | 481,768 |
| 2018-10-18 | 2018-10-15 | 1.610 | 297,235 | -20,000 | 0.01% | 478,548 |
| 2018-10-16 | 2018-10-12 | 1.610 | 317,235 | +20,000 | 0.01% | 510,748 |
| 2018-10-15 | 2018-10-11 | 1.620 | 297,235 | -20,000 | 0.01% | 481,521 |
| 2018-10-12 | 2018-10-10 | 1.640 | 317,235 | +20,000 | 0.01% | 520,265 |
| 2018-10-11 | 2018-10-09 | 1.670 | 297,235 | -20,000 | 0.01% | 496,382 |
| 2018-10-09 | 2018-10-05 | 1.660 | 317,235 | +40,000 | 0.01% | 526,610 |
| 2018-10-04 | 2018-10-02 | 1.690 | 277,235 | -20,000 | 0.01% | 468,527 |
| 2018-10-03 | 2018-09-28 | 1.680 | 297,235 | -20,000 | 0.01% | 499,355 |
| 2018-09-28 | 2018-09-26 | 1.680 | 317,235 | +20,000 | 0.01% | 532,955 |
| 2018-09-27 | 2018-09-24 | 1.680 | 297,235 | +20,000 | 0.01% | 499,355 |
| 2018-09-26 | 2018-09-21 | 1.700 | 277,235 | -20,000 | 0.01% | 471,300 |
| 2018-09-24 | 2018-09-20 | 1.660 | 297,235 | +20,000 | 0.01% | 493,410 |
| 2018-09-14 | 2018-09-12 | 1.680 | 277,235 | -20,000 | 0.01% | 465,755 |
| 2018-09-12 | 2018-09-10 | 1.670 | 297,235 | +20,000 | 0.01% | 496,382 |
| 2018-08-30 | 2018-08-28 | 1.710 | 277,235 | -20,000 | 0.01% | 474,072 |
| 2018-08-14 | 2018-08-10 | 1.690 | 297,235 | -20,000 | 0.01% | 502,327 |
| 2018-08-10 | 2018-08-08 | 1.670 | 317,235 | +20,000 | 0.01% | 529,782 |
| 2018-07-18 | 2018-07-16 | 1.620 | 297,235 | -62,000 | 0.01% | 481,521 |
| 2018-07-17 | 2018-07-13 | 1.580 | 359,235 | +60,000 | 0.01% | 567,591 |
| 2018-07-04 | 2018-06-29 | 1.610 | 299,235 | +2,000 | 0.01% | 481,768 |
| 2018-06-27 | 2018-06-25 | 1.600 | 297,235 | -60,000 | 0.01% | 475,576 |
| 2018-06-25 | 2018-06-21 | 1.682 | 357,235 | +69,015 | 0.01% | 600,837 |
| 2018-06-22 | 2018-06-20 | 1.723 | 288,220 | +1,926 | 0.01% | 496,730 |
| 2018-06-21 | 2018-06-19 | 1.744 | 286,294 | -19,264 | 0.01% | 499,355 |
| 2018-06-19 | 2018-06-14 | 1.703 | 305,558 | +19,264 | 0.01% | 520,266 |
| 2018-06-06 | 2018-06-04 | 1.734 | 286,294 | -38,527 | 0.01% | 496,383 |
| 2018-05-29 | 2018-05-25 | 1.713 | 324,821 | -19,264 | 0.01% | 556,437 |
| 2018-05-28 | 2018-05-24 | 1.713 | 344,085 | -19,264 | 0.01% | 589,437 |
| 2018-05-25 | 2018-05-23 | 1.682 | 363,349 | +19,264 | 0.01% | 611,121 |
| 2018-05-24 | 2018-05-21 | 1.713 | 344,085 | +19,264 | 0.01% | 589,437 |
| 2018-05-23 | 2018-05-18 | 1.713 | 324,821 | -38,528 | 0.01% | 556,437 |
| 2018-05-18 | 2018-05-16 | 1.692 | 363,349 | +38,528 | 0.01% | 614,893 |
| 2018-05-17 | 2018-05-15 | 1.734 | 324,821 | -19,264 | 0.01% | 563,182 |
| 2018-05-15 | 2018-05-11 | 1.723 | 344,085 | +38,527 | 0.01% | 593,010 |
| 2018-05-14 | 2018-05-10 | 1.734 | 305,558 | -15,411 | 0.01% | 529,783 |
| 2018-05-11 | 2018-05-09 | 1.734 | 320,969 | +15,411 | 0.01% | 556,503 |
| 2018-05-09 | 2018-05-07 | 1.744 | 305,558 | +19,264 | 0.01% | 532,955 |
| 2018-04-24 | 2018-04-20 | 1.765 | 286,294 | +17,338 | 0.01% | 505,300 |
| 2018-04-23 | 2018-04-19 | 1.755 | 268,956 | +38,527 | 0.01% | 471,906 |
| 2018-04-20 | 2018-04-18 | 1.775 | 230,429 | -19,264 | 0.01% | 409,092 |
| 2018-04-16 | 2018-04-12 | 1.744 | 249,693 | -38,527 | 0.01% | 435,515 |
| 2018-04-13 | 2018-04-11 | 1.723 | 288,220 | +19,264 | 0.01% | 496,730 |
| 2018-04-12 | 2018-04-10 | 1.734 | 268,956 | -19,264 | 0.01% | 466,322 |
| 2018-04-11 | 2018-04-09 | 1.723 | 288,220 | +19,264 | 0.01% | 496,730 |
| 2018-04-04 | 2018-03-29 | 1.744 | 268,956 | +19,263 | 0.01% | 469,114 |
| 2018-03-15 | 2018-03-13 | 1.765 | 249,693 | -38,527 | 0.01% | 440,700 |
| 2018-03-09 | 2018-03-07 | 1.713 | 288,220 | +38,527 | 0.01% | 493,737 |
| 2018-03-08 | 2018-03-06 | 1.755 | 249,693 | -38,527 | 0.01% | 438,108 |
| 2018-03-07 | 2018-03-05 | 1.723 | 288,220 | +19,264 | 0.01% | 496,730 |
| 2018-02-28 | 2018-02-26 | 1.806 | 268,956 | +23,116 | 0.01% | 485,868 |
| 2018-02-26 | 2018-02-22 | 1.806 | 245,840 | -23,116 | 0.01% | 444,109 |
| 2018-02-22 | 2018-02-20 | 1.806 | 268,956 | +38,527 | 0.01% | 485,868 |
| 2018-02-21 | 2018-02-15 | 1.858 | 230,429 | -19,264 | 0.01% | 428,231 |
| 2018-02-14 | 2018-02-12 | 1.827 | 249,693 | +19,264 | 0.01% | 456,254 |
| 2018-02-13 | 2018-02-09 | 1.869 | 230,429 | -19,264 | 0.01% | 430,623 |
| 2018-02-12 | 2018-02-08 | 1.858 | 249,693 | +19,264 | 0.01% | 464,031 |
| 2018-02-06 | 2018-02-02 | 1.931 | 230,429 | -15,411 | 0.01% | 444,977 |
| 2018-02-05 | 2018-02-01 | 1.931 | 245,840 | -3,853 | 0.01% | 474,737 |
| 2018-02-02 | 2018-01-31 | 1.931 | 249,693 | +19,264 | 0.01% | 482,178 |
| 2018-01-26 | 2018-01-24 | 1.983 | 230,429 | -19,264 | 0.01% | 456,939 |
| 2018-01-25 | 2018-01-23 | 1.910 | 249,693 | -57,791 | 0.01% | 476,993 |
| 2018-01-19 | 2018-01-17 | 1.890 | 307,484 | -19,264 | 0.01% | 581,008 |
| 2018-01-17 | 2018-01-15 | 1.921 | 326,748 | +57,792 | 0.01% | 627,585 |
| 2018-01-16 | 2018-01-12 | 1.921 | 268,956 | -19,264 | 0.01% | 516,584 |
| 2018-01-11 | 2018-01-09 | 1.962 | 288,220 | +38,527 | 0.01% | 565,554 |
| 2018-01-10 | 2018-01-08 | 1.962 | 249,693 | -17,337 | 0.01% | 489,955 |
| 2018-01-09 | 2018-01-05 | 1.993 | 267,030 | -1,926 | 0.01% | 532,291 |
| 2018-01-05 | 2018-01-03 | 1.993 | 268,956 | +38,527 | 0.01% | 536,130 |
| 2017-12-08 | 2017-12-06 | 1.900 | 230,429 | -19,264 | 0.01% | 437,800 |
| 2017-12-05 | 2017-12-01 | 1.900 | 249,693 | +19,264 | 0.01% | 474,401 |
| 2017-12-04 | 2017-11-30 | 1.931 | 230,429 | -38,527 | 0.01% | 444,977 |
| 2017-12-01 | 2017-11-29 | 1.890 | 268,956 | +19,263 | 0.01% | 508,207 |
| 2017-11-28 | 2017-11-24 | 1.910 | 249,693 | -19,263 | 0.01% | 476,993 |
| 2017-11-27 | 2017-11-23 | 1.921 | 268,956 | +19,263 | 0.01% | 516,584 |
| 2017-11-24 | 2017-11-22 | 1.941 | 249,693 | -19,263 | 0.01% | 484,770 |
| 2017-11-23 | 2017-11-21 | 1.921 | 268,956 | +19,263 | 0.01% | 516,584 |
| 2017-11-22 | 2017-11-20 | 1.941 | 249,693 | +19,264 | 0.01% | 484,770 |
| 2017-10-31 | 2017-10-27 | 2.004 | 230,429 | -9,632 | 0.01% | 461,724 |
| 2017-10-30 | 2017-10-26 | 1.952 | 240,061 | -19,264 | 0.01% | 468,562 |
| 2017-10-27 | 2017-10-25 | 1.910 | 259,325 | +19,264 | 0.01% | 495,393 |
| 2017-10-25 | 2017-10-23 | 1.890 | 240,061 | -19,264 | 0.01% | 453,608 |
| 2017-10-24 | 2017-10-20 | 1.921 | 259,325 | +19,264 | 0.01% | 498,086 |
| 2017-10-13 | 2017-10-11 | 1.890 | 240,061 | -55,865 | 0.01% | 453,608 |
| 2017-10-10 | 2017-10-06 | 1.921 | 295,926 | +55,865 | 0.01% | 568,385 |
| 2017-10-03 | 2017-09-28 | 1.869 | 240,061 | -9,632 | 0.01% | 448,624 |
| 2017-09-27 | 2017-09-25 | 1.869 | 249,693 | -9,632 | 0.01% | 466,624 |
| 2017-09-07 | 2017-09-05 | 1.775 | 259,325 | -19,263 | 0.01% | 460,393 |
| 2017-09-06 | 2017-09-04 | 1.765 | 278,588 | +19,263 | 0.01% | 491,699 |
| 2017-09-04 | 2017-08-31 | 1.806 | 259,325 | -38,527 | 0.01% | 468,470 |
| 2017-08-21 | 2017-08-17 | 1.765 | 297,852 | +3,853 | 0.01% | 525,699 |
| 2017-08-18 | 2017-08-16 | 1.765 | 293,999 | -3,853 | 0.01% | 518,899 |
| 2017-08-16 | 2017-08-14 | 1.755 | 297,852 | +38,527 | 0.01% | 522,607 |
| 2017-08-15 | 2017-08-11 | 1.755 | 259,325 | -19,263 | 0.01% | 455,008 |
| 2017-08-14 | 2017-08-10 | 1.765 | 278,588 | +19,263 | 0.01% | 491,699 |
| 2017-08-08 | 2017-08-04 | 1.796 | 259,325 | -19,263 | 0.01% | 465,777 |
| 2017-08-04 | 2017-08-02 | 1.755 | 278,588 | -19,264 | 0.01% | 488,807 |
| 2017-08-02 | 2017-07-31 | 1.755 | 297,852 | +38,527 | 0.01% | 522,607 |
| 2017-08-01 | 2017-07-28 | 1.755 | 259,325 | -59,717 | 0.01% | 455,008 |
| 2017-07-28 | 2017-07-26 | 1.755 | 319,042 | +59,717 | 0.01% | 559,787 |
| 2017-07-27 | 2017-07-25 | 1.786 | 259,325 | -19,263 | 0.01% | 463,085 |
| 2017-07-26 | 2017-07-24 | 1.765 | 278,588 | -19,264 | 0.01% | 491,699 |
| 2017-07-21 | 2017-07-19 | 1.786 | 297,852 | +19,264 | 0.01% | 531,884 |
| 2017-07-20 | 2017-07-18 | 1.775 | 278,588 | +19,263 | 0.01% | 494,591 |
| 2017-07-10 | 2017-07-06 | 1.796 | 259,325 | -7,705 | 0.01% | 465,777 |
| 2017-07-06 | 2017-07-04 | 1.806 | 267,030 | +7,705 | 0.01% | 482,389 |
| 2017-07-05 | 2017-07-03 | 1.796 | 259,325 | -38,527 | 0.01% | 465,777 |
| 2017-07-04 | 2017-06-30 | 1.755 | 297,852 | +38,527 | 0.01% | 522,607 |
| 2017-07-03 | 2017-06-29 | 1.796 | 259,325 | -38,527 | 0.01% | 465,777 |
| 2017-06-30 | 2017-06-28 | 1.744 | 297,852 | +19,264 | 0.01% | 519,515 |
| 2017-06-28 | 2017-06-26 | 1.775 | 278,588 | -28,896 | 0.01% | 494,591 |
| 2017-06-26 | 2017-06-22 | 1.817 | 307,484 | -48,160 | 0.01% | 558,661 |
| 2017-06-23 | 2017-06-21 | 1.817 | 355,644 | -55,865 | 0.01% | 646,162 |
| 2017-06-22 | 2017-06-20 | 1.827 | 411,509 | +152,184 | 0.01% | 751,934 |
| 2017-06-20 | 2017-06-16 | 1.765 | 259,325 | -19,263 | 0.01% | 457,700 |
| 2017-06-16 | 2017-06-14 | 1.765 | 278,588 | +13,484 | 0.01% | 491,699 |
| 2017-06-15 | 2017-06-13 | 1.775 | 265,104 | +1,927 | 0.01% | 470,652 |
| 2017-06-14 | 2017-06-12 | 1.796 | 263,177 | +3,852 | 0.01% | 472,696 |
| 2017-06-12 | 2017-06-08 | 1.796 | 259,325 | -9,631 | 0.01% | 465,777 |
| 2017-06-02 | 2017-05-31 | 1.808 | 268,956 | -38,528 | 0.01% | 486,294 |
| 2017-06-01 | 2017-05-29 | 1.765 | 307,484 | +18,444 | 0.01% | 542,797 |
| 2017-05-31 | 2017-05-26 | 1.808 | 289,040 | +18,694 | 0.01% | 522,607 |
| 2017-05-26 | 2017-05-24 | 1.819 | 270,346 | +18,694 | 0.01% | 491,699 |
| 2017-05-25 | 2017-05-23 | 1.840 | 251,652 | -18,694 | 0.01% | 463,084 |
| 2017-05-24 | 2017-05-22 | 1.819 | 270,346 | +18,694 | 0.01% | 491,699 |
| 2017-05-23 | 2017-05-19 | 1.819 | 251,652 | -65,429 | 0.01% | 457,699 |
| 2017-05-22 | 2017-05-18 | 1.776 | 317,081 | +37,388 | 0.01% | 563,131 |
| 2017-05-19 | 2017-05-17 | 1.776 | 279,693 | -37,388 | 0.01% | 496,730 |
| 2017-05-18 | 2017-05-16 | 1.808 | 317,081 | -37,387 | 0.01% | 573,308 |
| 2017-05-17 | 2017-05-15 | 1.776 | 354,468 | +46,734 | 0.01% | 629,529 |
| 2017-05-15 | 2017-05-11 | 1.819 | 307,734 | +56,082 | 0.01% | 559,700 |
| 2017-05-12 | 2017-05-10 | 1.840 | 251,652 | -18,694 | 0.01% | 463,084 |
| 2017-05-11 | 2017-05-09 | 1.840 | 270,346 | +18,694 | 0.01% | 497,484 |
| 2017-04-24 | 2017-04-20 | 1.744 | 251,652 | -84,123 | 0.01% | 438,853 |
| 2017-04-21 | 2017-04-19 | 1.722 | 335,775 | +84,123 | 0.01% | 578,369 |
| 2017-04-20 | 2017-04-18 | 1.744 | 251,652 | -37,388 | 0.01% | 438,853 |
| 2017-04-19 | 2017-04-13 | 1.733 | 289,040 | +37,388 | 0.01% | 500,961 |
| 2017-04-07 | 2017-04-05 | 1.797 | 251,652 | -18,694 | 0.01% | 452,314 |
| 2017-03-31 | 2017-03-29 | 1.819 | 270,346 | +18,694 | 0.01% | 491,699 |
| 2017-03-30 | 2017-03-28 | 1.840 | 251,652 | -9,347 | 0.01% | 463,084 |
| 2017-03-28 | 2017-03-24 | 1.851 | 260,999 | -37,388 | 0.01% | 483,076 |
| 2017-03-23 | 2017-03-21 | 1.797 | 298,387 | +18,694 | 0.01% | 536,315 |
| 2017-03-22 | 2017-03-20 | 1.787 | 279,693 | -28,041 | 0.01% | 499,722 |
| 2017-03-21 | 2017-03-17 | 1.765 | 307,734 | +18,694 | 0.01% | 543,238 |
| 2017-03-15 | 2017-03-13 | 1.776 | 289,040 | -18,694 | 0.01% | 513,330 |
| 2017-03-13 | 2017-03-09 | 1.722 | 307,734 | -18,694 | 0.01% | 530,069 |
| 2017-03-10 | 2017-03-08 | 1.755 | 326,428 | +35,519 | 0.01% | 572,746 |
| 2017-03-09 | 2017-03-07 | 1.733 | 290,909 | -28,041 | 0.01% | 504,200 |
| 2017-03-08 | 2017-03-06 | 1.701 | 318,950 | -35,518 | 0.01% | 542,563 |
| 2017-03-06 | 2017-03-02 | 1.733 | 354,468 | -9,347 | 0.01% | 614,360 |
| 2017-03-03 | 2017-03-01 | 1.787 | 363,815 | +18,693 | 0.01% | 650,022 |
| 2017-03-02 | 2017-02-28 | 1.797 | 345,122 | +18,694 | 0.01% | 620,316 |
| 2017-03-01 | 2017-02-27 | 1.808 | 326,428 | -18,694 | 0.01% | 590,208 |
| 2017-02-28 | 2017-02-24 | 1.829 | 345,122 | +18,694 | 0.01% | 631,393 |
| 2017-02-27 | 2017-02-23 | 1.851 | 326,428 | +74,776 | 0.01% | 604,177 |
| 2017-02-24 | 2017-02-22 | 1.894 | 251,652 | -50,474 | 0.01% | 476,546 |
| 2017-02-23 | 2017-02-21 | 1.883 | 302,126 | +31,780 | 0.01% | 568,894 |
| 2017-02-22 | 2017-02-20 | 1.872 | 270,346 | -18,694 | 0.01% | 506,161 |
| 2017-02-20 | 2017-02-16 | 1.851 | 289,040 | +18,694 | 0.01% | 534,977 |
| 2017-02-17 | 2017-02-15 | 1.872 | 270,346 | -18,694 | 0.01% | 506,161 |
| 2017-02-15 | 2017-02-13 | 1.862 | 289,040 | +18,694 | 0.01% | 538,069 |
| 2017-02-14 | 2017-02-10 | 1.894 | 270,346 | +18,694 | 0.01% | 511,946 |
| 2017-02-10 | 2017-02-08 | 1.883 | 251,652 | -80,384 | 0.01% | 473,853 |
| 2017-02-09 | 2017-02-07 | 1.840 | 332,036 | +18,694 | 0.01% | 611,005 |
| 2017-02-08 | 2017-02-06 | 1.829 | 313,342 | +18,694 | 0.01% | 573,252 |
| 2017-02-07 | 2017-02-03 | 1.797 | 294,648 | -37,388 | 0.01% | 529,595 |
| 2017-02-06 | 2017-02-02 | 1.808 | 332,036 | +37,388 | 0.01% | 600,347 |
| 2017-02-03 | 2017-02-01 | 1.862 | 294,648 | +18,694 | 0.01% | 548,509 |
| 2017-02-01 | 2017-01-25 | 1.894 | 275,954 | -28,041 | 0.01% | 522,566 |
| 2017-01-26 | 2017-01-24 | 1.883 | 303,995 | -18,694 | 0.01% | 572,414 |
| 2017-01-24 | 2017-01-20 | 1.862 | 322,689 | -18,694 | 0.01% | 600,709 |
| 2017-01-23 | 2017-01-19 | 1.894 | 341,383 | +18,694 | 0.01% | 646,466 |
| 2017-01-20 | 2017-01-18 | 1.883 | 322,689 | -9,347 | 0.01% | 607,614 |
| 2017-01-19 | 2017-01-17 | 1.883 | 332,036 | -65,428 | 0.01% | 625,214 |
| 2017-01-18 | 2017-01-16 | 1.883 | 397,464 | +28,040 | 0.01% | 748,413 |
| 2017-01-17 | 2017-01-13 | 1.958 | 369,424 | -13,085 | 0.01% | 723,281 |
| 2017-01-16 | 2017-01-12 | 1.947 | 382,509 | +56,081 | 0.01% | 744,807 |
| 2017-01-13 | 2017-01-11 | 1.990 | 326,428 | +41,127 | 0.01% | 649,578 |
| 2017-01-12 | 2017-01-10 | 1.990 | 285,301 | +28,041 | 0.01% | 567,737 |
| 2017-01-06 | 2017-01-04 | 2.011 | 257,260 | -3,739 | 0.01% | 517,441 |
| 2017-01-04 | 2016-12-30 | 2.033 | 260,999 | -9,347 | 0.01% | 530,546 |
| 2017-01-03 | 2016-12-29 | 1.990 | 270,346 | +11,216 | 0.01% | 537,977 |
| 2016-12-23 | 2016-12-21 | 1.969 | 259,130 | +1,870 | 0.01% | 510,113 |
| 2016-12-12 | 2016-12-08 | 2.118 | 257,260 | +9,347 | 0.01% | 544,965 |
| 2016-12-09 | 2016-12-07 | 2.129 | 247,913 | -9,347 | 0.01% | 527,817 |
| 2016-12-08 | 2016-12-06 | 2.097 | 257,260 | +9,347 | 0.01% | 539,460 |
| 2016-11-24 | 2016-11-22 | 2.033 | 247,913 | -18,694 | 0.01% | 503,946 |
| 2016-11-23 | 2016-11-21 | 2.065 | 266,607 | +18,694 | 0.01% | 550,503 |
| 2016-11-22 | 2016-11-18 | 2.097 | 247,913 | -13,086 | 0.01% | 519,860 |
| 2016-11-21 | 2016-11-17 | 2.086 | 260,999 | +13,086 | 0.01% | 544,508 |
| 2016-11-17 | 2016-11-15 | 2.118 | 247,913 | -18,694 | 0.01% | 525,164 |
| 2016-11-15 | 2016-11-11 | 2.140 | 266,607 | +18,694 | 0.01% | 570,469 |
| 2016-11-14 | 2016-11-10 | 2.193 | 247,913 | +84,122 | 0.01% | 543,731 |
| 2016-11-11 | 2016-11-09 | 2.183 | 163,791 | +9,347 | 0.00% | 357,479 |
| 2016-10-31 | 2016-10-27 | 2.300 | 154,444 | -127,118 | 0.00% | 355,255 |
| 2016-10-27 | 2016-10-25 | 2.225 | 281,562 | -9,347 | 0.01% | 626,568 |
| 2016-10-24 | 2016-10-19 | 2.065 | 290,909 | +9,347 | 0.01% | 600,683 |
| 2016-09-08 | 2016-09-06 | 1.915 | 281,562 | +127,118 | 0.01% | 539,210 |
| 2016-08-31 | 2016-08-29 | 1.947 | 154,444 | -9,347 | 0.00% | 300,728 |
| 2016-08-25 | 2016-08-23 | 1.921 | 163,791 | +2,300 | 0.00% | 314,584 |
| 2016-08-04 | 2016-08-01 | 1.790 | 161,491 | -46,078 | 0.00% | 289,139 |
| 2016-07-07 | 2016-07-05 | 1.617 | 207,569 | -9,216 | 0.01% | 335,600 |
| 2016-06-17 | 2016-06-15 | 1.573 | 216,785 | -18,431 | 0.01% | 341,092 |
| 2016-06-16 | 2016-06-14 | 1.573 | 235,216 | +33,177 | 0.01% | 370,091 |
| 2016-06-15 | 2016-06-13 | 1.563 | 202,039 | +9,215 | 0.01% | 315,698 |
| 2016-04-25 | 2016-04-21 | 1.324 | 192,824 | -18,431 | 0.00% | 255,267 |
| 2016-04-18 | 2016-04-14 | 1.270 | 211,255 | +18,431 | 0.01% | 268,205 |
| 2016-04-14 | 2016-04-12 | 1.291 | 192,824 | +46,078 | 0.00% | 248,990 |
| 2016-04-11 | 2016-04-07 | 1.487 | 146,746 | -18,431 | 0.00% | 218,153 |
| 2016-03-30 | 2016-03-24 | 1.367 | 165,177 | +18,431 | 0.00% | 225,836 |
| 2016-03-29 | 2016-03-23 | 1.389 | 146,746 | -18,431 | 0.00% | 203,821 |
| 2016-03-23 | 2016-03-21 | 1.367 | 165,177 | +18,431 | 0.00% | 225,836 |
| 2016-02-25 | 2016-02-23 | 1.443 | 146,746 | -156,666 | 0.00% | 211,783 |
| 2016-02-18 | 2016-02-16 | 1.291 | 303,412 | -18,431 | 0.01% | 391,790 |
| 2016-02-16 | 2016-02-12 | 1.248 | 321,843 | +18,431 | 0.01% | 401,620 |
| 2016-01-22 | 2016-01-20 | 1.194 | 303,412 | +64,510 | 0.01% | 362,159 |
| 2016-01-21 | 2016-01-19 | 1.248 | 238,902 | +92,156 | 0.01% | 298,120 |
| 2016-01-15 | 2016-01-13 | 1.335 | 146,746 | -110,587 | 0.00% | 195,860 |
| 2016-01-13 | 2016-01-11 | 1.302 | 257,333 | -18,432 | 0.01% | 335,081 |
| 2016-01-07 | 2016-01-05 | 1.411 | 275,765 | +18,432 | 0.01% | 389,006 |
| 2015-11-17 | 2015-11-13 | 1.432 | 257,333 | -36,863 | 0.01% | 368,590 |
| 2015-11-11 | 2015-11-09 | 1.411 | 294,196 | +36,863 | 0.01% | 415,005 |
| 2015-11-02 | 2015-10-29 | 1.291 | 257,333 | -46,079 | 0.01% | 332,289 |
| 2015-10-19 | 2015-10-15 | 1.280 | 303,412 | -55,294 | 0.01% | 388,498 |
| 2015-10-16 | 2015-10-14 | 1.237 | 358,706 | +36,863 | 0.01% | 443,728 |
| 2015-10-15 | 2015-10-13 | 1.280 | 321,843 | -9,216 | 0.01% | 412,097 |
| 2015-10-14 | 2015-10-12 | 1.270 | 331,059 | +18,432 | 0.01% | 420,305 |
| 2015-10-13 | 2015-10-09 | 1.237 | 312,627 | -18,432 | 0.01% | 386,727 |
| 2015-10-12 | 2015-10-08 | 1.248 | 331,059 | +18,432 | 0.01% | 413,121 |
| 2015-10-09 | 2015-10-07 | 1.280 | 312,627 | +46,078 | 0.01% | 400,297 |
| 2015-09-09 | 2015-09-07 | 1.335 | 266,549 | -38,706 | 0.01% | 355,759 |
| 2015-08-28 | 2015-08-26 | 1.248 | 305,255 | -22,117 | 0.01% | 380,920 |
| 2015-08-27 | 2015-08-25 | 1.226 | 327,372 | -22,118 | 0.01% | 401,415 |
| 2015-08-25 | 2015-08-21 | 1.389 | 349,490 | -35,019 | 0.01% | 485,421 |
| 2015-08-21 | 2015-08-19 | 1.411 | 384,509 | -11,059 | 0.01% | 542,405 |
| 2015-08-18 | 2015-08-14 | 1.335 | 395,568 | -58,980 | 0.01% | 527,959 |
| 2015-08-12 | 2015-08-10 | 1.356 | 454,548 | +44,235 | 0.01% | 616,543 |
| 2015-08-11 | 2015-08-07 | 1.324 | 410,313 | +58,980 | 0.01% | 543,186 |
| 2015-07-09 | 2015-07-07 | 1.183 | 351,333 | -92,157 | 0.01% | 415,546 |
| 2015-07-07 | 2015-07-03 | 1.335 | 443,490 | +92,157 | 0.01% | 591,919 |
| 2015-06-19 | 2015-06-17 | 1.194 | 351,333 | -46,078 | 0.01% | 419,358 |
| 2015-06-03 | 2015-06-01 | 1.454 | 397,411 | -114,275 | 0.01% | 577,854 |
| 2015-06-02 | 2015-05-29 | 1.454 | 511,686 | -40,548 | 0.01% | 744,016 |
| 2015-05-29 | 2015-05-27 | 1.606 | 552,234 | -36,863 | 0.01% | 886,867 |
| 2015-05-22 | 2015-05-20 | 1.476 | 589,097 | -27,647 | 0.01% | 869,360 |
| 2015-05-21 | 2015-05-19 | 1.519 | 616,744 | -9,216 | 0.02% | 936,929 |
| 2015-05-20 | 2015-05-18 | 1.465 | 625,960 | -38,705 | 0.02% | 916,968 |
| 2015-05-19 | 2015-05-15 | 1.378 | 664,665 | -92,157 | 0.02% | 915,968 |
| 2015-05-12 | 2015-05-08 | 1.248 | 756,822 | +40,549 | 0.02% | 944,420 |
| 2015-05-06 | 2015-05-04 | 1.150 | 716,273 | -387,058 | 0.02% | 823,869 |
| 2015-04-23 | 2015-04-21 | 1.042 | 1,103,331 | -33,176 | 0.03% | 1,149,346 |
| 2015-04-14 | 2015-04-10 | 1.042 | 1,136,507 | +92,156 | 0.03% | 1,183,905 |
| 2015-04-13 | 2015-04-09 | 1.042 | 1,044,351 | +202,745 | 0.03% | 1,087,906 |
| 2015-04-10 | 2015-04-08 | 1.042 | 841,606 | -599,018 | 0.02% | 876,706 |
| 2015-04-09 | 2015-04-02 | 0.911 | 1,440,624 | +46,079 | 0.04% | 1,313,118 |
| 2015-04-02 | 2015-03-31 | 0.890 | 1,394,545 | +46,078 | 0.03% | 1,240,852 |
| 2015-03-31 | 2015-03-27 | 0.922 | 1,348,467 | +46,078 | 0.03% | 1,243,750 |
| 2015-03-30 | 2015-03-26 | 0.911 | 1,302,389 | +184,313 | 0.03% | 1,187,117 |
| 2015-03-27 | 2015-03-25 | 0.977 | 1,118,076 | +92,157 | 0.03% | 1,091,912 |
| 2015-03-26 | 2015-03-24 | 0.998 | 1,025,919 | -46,078 | 0.03% | 1,024,176 |
| 2015-03-25 | 2015-03-23 | 0.998 | 1,071,997 | -70,039 | 0.03% | 1,070,176 |
| 2015-03-24 | 2015-03-20 | 0.977 | 1,142,036 | +46,078 | 0.03% | 1,115,311 |
| 2015-03-19 | 2015-03-17 | 0.944 | 1,095,958 | +1,843 | 0.03% | 1,034,634 |
| 2015-03-13 | 2015-03-11 | 0.966 | 1,094,115 | +46,078 | 0.03% | 1,056,639 |
| 2015-03-11 | 2015-03-09 | 0.987 | 1,048,037 | +92,157 | 0.03% | 1,034,884 |
| 2015-03-10 | 2015-03-06 | 0.955 | 955,880 | -92,157 | 0.02% | 912,767 |
| 2015-03-09 | 2015-03-05 | 0.933 | 1,048,037 | +92,157 | 0.03% | 978,022 |
| 2015-02-16 | 2015-02-12 | 0.977 | 955,880 | +23,960 | 0.02% | 933,511 |
| 2015-01-29 | 2015-01-27 | 1.053 | 931,920 | +46,079 | 0.02% | 980,898 |
| 2015-01-27 | 2015-01-23 | 1.096 | 885,841 | +136,392 | 0.02% | 970,847 |
| 2015-01-22 | 2015-01-20 | 1.096 | 749,449 | -58,981 | 0.02% | 821,367 |
| 2015-01-16 | 2015-01-14 | 1.063 | 808,430 | -33,176 | 0.02% | 859,691 |
| 2015-01-15 | 2015-01-13 | 1.063 | 841,606 | +92,157 | 0.02% | 894,970 |
| 2015-01-02 | 2014-12-29 | 1.031 | 749,449 | -138,235 | 0.02% | 772,573 |
| 2014-12-30 | 2014-12-24 | 0.987 | 887,684 | +46,078 | 0.02% | 876,544 |
| 2014-12-02 | 2014-11-28 | 1.042 | 841,606 | +46,078 | 0.02% | 876,706 |
| 2014-12-01 | 2014-11-27 | 1.042 | 795,528 | -425,763 | 0.02% | 828,706 |
| 2014-11-26 | 2014-11-24 | 1.085 | 1,221,291 | -46,078 | 0.03% | 1,325,235 |
| 2014-11-24 | 2014-11-20 | 1.085 | 1,267,369 | +46,078 | 0.03% | 1,375,235 |
| 2014-11-21 | 2014-11-19 | 1.118 | 1,221,291 | +471,842 | 0.03% | 1,364,992 |
| 2014-11-06 | 2014-11-04 | 1.139 | 749,449 | -92,157 | 0.02% | 853,896 |
| 2014-11-05 | 2014-11-03 | 1.129 | 841,606 | -276,470 | 0.02% | 949,764 |
| 2014-10-30 | 2014-10-28 | 1.139 | 1,118,076 | +368,627 | 0.03% | 1,273,897 |
| 2014-10-16 | 2014-10-14 | 1.291 | 749,449 | -46,079 | 0.02% | 967,749 |
| 2014-10-06 | 2014-09-30 | 1.259 | 795,528 | -184,313 | 0.02% | 1,001,353 |
| 2014-09-30 | 2014-09-26 | 1.355 | 979,841 | +30,409 | 0.02% | 1,327,720 |
| 2014-09-22 | 2014-09-18 | 1.310 | 949,432 | +32,147 | 0.02% | 1,243,985 |
| 2014-09-16 | 2014-09-12 | 1.310 | 917,285 | +44,648 | 0.02% | 1,201,865 |
| 2014-09-11 | 2014-09-08 | 1.344 | 872,637 | -92,868 | 0.02% | 1,172,682 |
| 2014-09-05 | 2014-09-03 | 1.254 | 965,505 | -89,297 | 0.02% | 1,210,983 |
| 2014-09-04 | 2014-09-02 | 1.198 | 1,054,802 | -276,819 | 0.03% | 1,263,921 |
| 2014-09-03 | 2014-09-01 | 1.153 | 1,331,621 | -89,297 | 0.03% | 1,535,972 |
| 2014-09-02 | 2014-08-29 | 1.131 | 1,420,918 | -178,593 | 0.04% | 1,607,148 |
| 2014-08-25 | 2014-08-21 | 1.120 | 1,599,511 | -178,593 | 0.04% | 1,791,235 |
| 2014-08-22 | 2014-08-20 | 1.120 | 1,778,104 | -89,297 | 0.05% | 1,991,235 |
| 2014-08-21 | 2014-08-19 | 1.109 | 1,867,401 | -17,859 | 0.05% | 2,070,323 |
| 2014-08-20 | 2014-08-18 | 1.109 | 1,885,260 | -89,296 | 0.05% | 2,090,123 |
| 2014-08-19 | 2014-08-15 | 1.109 | 1,974,556 | -267,890 | 0.05% | 2,189,122 |
| 2014-08-18 | 2014-08-14 | 1.097 | 2,242,446 | -285,749 | 0.06% | 2,461,010 |
| 2014-08-15 | 2014-08-13 | 1.086 | 2,528,195 | -89,296 | 0.06% | 2,746,298 |
| 2014-08-14 | 2014-08-12 | 1.086 | 2,617,491 | -89,297 | 0.07% | 2,843,297 |
| 2014-08-13 | 2014-08-11 | 1.064 | 2,706,788 | +89,297 | 0.07% | 2,879,673 |
| 2014-08-11 | 2014-08-07 | 1.064 | 2,617,491 | +178,593 | 0.07% | 2,784,673 |
| 2014-08-08 | 2014-08-06 | 1.075 | 2,438,898 | +375,045 | 0.06% | 2,621,985 |
| 2014-08-07 | 2014-08-05 | 1.097 | 2,063,853 | +50,006 | 0.05% | 2,265,010 |
| 2014-08-04 | 2014-07-31 | 1.120 | 2,013,847 | +267,890 | 0.05% | 2,255,235 |
| 2014-08-01 | 2014-07-30 | 1.120 | 1,745,957 | -133,945 | 0.04% | 1,955,235 |
| 2014-07-31 | 2014-07-29 | 1.109 | 1,879,902 | +89,297 | 0.05% | 2,084,183 |
| 2014-07-30 | 2014-07-28 | 1.097 | 1,790,605 | -89,297 | 0.05% | 1,965,130 |
| 2014-07-29 | 2014-07-25 | 1.120 | 1,879,902 | -89,297 | 0.05% | 2,105,235 |
| 2014-07-24 | 2014-07-22 | 1.097 | 1,969,199 | +89,297 | 0.05% | 2,161,131 |
| 2014-07-22 | 2014-07-18 | 1.086 | 1,879,902 | +89,297 | 0.05% | 2,042,078 |
| 2014-07-21 | 2014-07-17 | 1.109 | 1,790,605 | +89,296 | 0.05% | 1,985,182 |
| 2014-07-16 | 2014-07-14 | 1.131 | 1,701,309 | -89,296 | 0.04% | 1,924,287 |
| 2014-07-15 | 2014-07-11 | 1.109 | 1,790,605 | +100,012 | 0.05% | 1,985,182 |
| 2014-07-14 | 2014-07-10 | 1.120 | 1,690,593 | +33,932 | 0.04% | 1,893,235 |
| 2014-07-11 | 2014-07-09 | 1.153 | 1,656,661 | -44,648 | 0.04% | 1,910,892 |
| 2014-07-10 | 2014-07-08 | 1.120 | 1,701,309 | +223,241 | 0.04% | 1,905,235 |
| 2014-07-09 | 2014-07-07 | 1.165 | 1,478,068 | -44,648 | 0.04% | 1,721,445 |
| 2014-07-04 | 2014-07-02 | 1.131 | 1,522,716 | -89,296 | 0.04% | 1,722,288 |
| 2014-07-03 | 2014-06-30 | 1.086 | 1,612,012 | -133,945 | 0.04% | 1,751,078 |
| 2014-06-27 | 2014-06-25 | 1.075 | 1,745,957 | +44,648 | 0.04% | 1,877,025 |
| 2014-06-25 | 2014-06-23 | 1.086 | 1,701,309 | -44,648 | 0.04% | 1,848,078 |
| 2014-06-18 | 2014-06-16 | 1.075 | 1,745,957 | +89,296 | 0.04% | 1,877,025 |
| 2014-06-13 | 2014-06-11 | 1.030 | 1,656,661 | +89,297 | 0.04% | 1,706,817 |
| 2014-06-11 | 2014-06-09 | 1.064 | 1,567,364 | +44,648 | 0.04% | 1,667,473 |
| 2014-06-06 | 2014-06-04 | 1.097 | 1,522,716 | +89,297 | 0.04% | 1,671,130 |
| 2014-06-04 | 2014-05-30 | 1.131 | 1,433,419 | +44,648 | 0.04% | 1,621,287 |
| 2014-06-03 | 2014-05-29 | 1.142 | 1,388,771 | -17,859 | 0.04% | 1,586,340 |
| 2014-05-22 | 2014-05-20 | 1.131 | 1,406,630 | +133,944 | 0.04% | 1,590,987 |
| 2014-05-21 | 2014-05-19 | 1.165 | 1,272,686 | +44,649 | 0.03% | 1,482,245 |
| 2014-05-20 | 2014-05-16 | 1.187 | 1,228,037 | +89,296 | 0.03% | 1,457,749 |
| 2014-05-16 | 2014-05-14 | 1.198 | 1,138,741 | -133,945 | 0.03% | 1,364,502 |
| 2014-05-13 | 2014-05-09 | 1.187 | 1,272,686 | +89,297 | 0.03% | 1,510,750 |
| 2014-05-12 | 2014-05-08 | 1.142 | 1,183,389 | -89,297 | 0.03% | 1,351,740 |
| 2014-05-05 | 2014-04-30 | 1.109 | 1,272,686 | +44,649 | 0.03% | 1,410,983 |
| 2014-04-28 | 2014-04-24 | 1.097 | 1,228,037 | -44,649 | 0.03% | 1,347,730 |
| 2014-04-17 | 2014-04-15 | 1.064 | 1,272,686 | +89,297 | 0.03% | 1,353,974 |
| 2014-04-16 | 2014-04-14 | 1.097 | 1,183,389 | -178,593 | 0.03% | 1,298,730 |
| 2014-04-04 | 2014-04-02 | 1.030 | 1,361,982 | -219,670 | 0.03% | 1,403,216 |
| 2014-04-02 | 2014-03-31 | 1.008 | 1,581,652 | -89,296 | 0.04% | 1,594,112 |
| 2014-03-26 | 2014-03-24 | 1.019 | 1,670,948 | -89,297 | 0.04% | 1,702,824 |
| 2014-03-21 | 2014-03-19 | 0.985 | 1,760,245 | +44,649 | 0.04% | 1,734,687 |
| 2014-03-20 | 2014-03-18 | 0.985 | 1,715,596 | -89,297 | 0.04% | 1,690,686 |
| 2014-03-18 | 2014-03-14 | 0.985 | 1,804,893 | +96,440 | 0.04% | 1,778,687 |
| 2014-03-17 | 2014-03-13 | 0.985 | 1,708,453 | -89,296 | 0.04% | 1,683,647 |
| 2014-03-14 | 2014-03-12 | 0.985 | 1,797,749 | +85,724 | 0.04% | 1,771,647 |
| 2014-03-12 | 2014-03-10 | 0.985 | 1,712,025 | -8,929 | 0.04% | 1,687,167 |
| 2014-03-11 | 2014-03-07 | 0.974 | 1,720,954 | -17,859 | 0.04% | 1,676,694 |
| 2014-03-10 | 2014-03-06 | 0.963 | 1,738,813 | +160,733 | 0.04% | 1,674,622 |
| 2014-03-05 | 2014-03-03 | 1.030 | 1,578,080 | +71,438 | 0.04% | 1,625,856 |
| 2014-03-04 | 2014-02-28 | 1.053 | 1,506,642 | +8,929 | 0.04% | 1,586,000 |
| 2014-02-28 | 2014-02-26 | 1.041 | 1,497,713 | -35,718 | 0.04% | 1,559,829 |
| 2014-02-27 | 2014-02-25 | 1.008 | 1,533,431 | -250,031 | 0.04% | 1,545,511 |
| 2014-02-26 | 2014-02-24 | 0.974 | 1,783,462 | -44,648 | 0.04% | 1,737,595 |
| 2014-02-25 | 2014-02-21 | 0.952 | 1,828,110 | +44,648 | 0.04% | 1,740,150 |
| 2014-02-24 | 2014-02-20 | 0.952 | 1,783,462 | -133,945 | 0.04% | 1,697,650 |
| 2014-02-20 | 2014-02-18 | 0.918 | 1,917,407 | +44,649 | 0.05% | 1,760,733 |
| 2014-02-14 | 2014-02-12 | 0.896 | 1,872,758 | -53,578 | 0.04% | 1,677,788 |
| 2014-02-13 | 2014-02-11 | 0.885 | 1,926,336 | -133,945 | 0.05% | 1,704,215 |
| 2014-02-05 | 2014-01-30 | 0.840 | 2,060,281 | -44,648 | 0.05% | 1,730,426 |
| 2014-02-04 | 2014-01-28 | 0.829 | 2,104,929 | -51,792 | 0.05% | 1,744,354 |
| 2014-01-28 | 2014-01-24 | 0.829 | 2,156,721 | -53,578 | 0.05% | 1,787,274 |
| 2014-01-24 | 2014-01-22 | 0.795 | 2,210,299 | +44,648 | 0.05% | 1,757,417 |
| 2014-01-20 | 2014-01-16 | 0.795 | 2,165,651 | +105,370 | 0.05% | 1,721,917 |
| 2014-01-17 | 2014-01-15 | 0.818 | 2,060,281 | +44,648 | 0.05% | 1,684,282 |
| 2014-01-15 | 2014-01-13 | 0.862 | 2,015,633 | +44,649 | 0.05% | 1,738,071 |
| 2014-01-14 | 2014-01-10 | 0.873 | 1,970,984 | -44,649 | 0.05% | 1,721,643 |
| 2014-01-13 | 2014-01-09 | 0.885 | 2,015,633 | +89,297 | 0.05% | 1,783,216 |
| 2014-01-10 | 2014-01-08 | 0.873 | 1,926,336 | -89,297 | 0.05% | 1,682,643 |
| 2014-01-08 | 2014-01-06 | 0.851 | 2,015,633 | +89,297 | 0.05% | 1,715,499 |
| 2014-01-07 | 2014-01-03 | 0.862 | 1,926,336 | -89,297 | 0.05% | 1,661,071 |
| 2014-01-06 | 2014-01-02 | 0.862 | 2,015,633 | -44,648 | 0.05% | 1,738,071 |
| 2014-01-03 | 2013-12-31 | 0.851 | 2,060,281 | -326,825 | 0.05% | 1,753,499 |
| 2013-12-30 | 2013-12-24 | 0.818 | 2,387,106 | -169,664 | 0.06% | 1,951,461 |
| 2013-12-20 | 2013-12-18 | 0.773 | 2,556,770 | +44,648 | 0.06% | 1,975,632 |
| 2013-12-18 | 2013-12-16 | 0.795 | 2,512,122 | -89,296 | 0.06% | 1,997,397 |
| 2013-12-17 | 2013-12-13 | 0.773 | 2,601,418 | +89,296 | 0.06% | 2,010,132 |
| 2013-12-13 | 2013-12-11 | 0.806 | 2,512,122 | -17,859 | 0.06% | 2,025,530 |
| 2013-12-06 | 2013-12-04 | 0.829 | 2,529,981 | +26,789 | 0.06% | 2,096,594 |
| 2013-12-05 | 2013-12-03 | 0.829 | 2,503,192 | +178,593 | 0.06% | 2,074,394 |
| 2013-11-28 | 2013-11-26 | 0.829 | 2,324,599 | +183,951 | 0.06% | 1,926,394 |
| 2013-11-27 | 2013-11-25 | 0.851 | 2,140,648 | +53,578 | 0.05% | 1,821,899 |
| 2013-11-26 | 2013-11-22 | 0.851 | 2,087,070 | -44,648 | 0.05% | 1,776,299 |
| 2013-11-25 | 2013-11-21 | 0.840 | 2,131,718 | -17,860 | 0.05% | 1,790,426 |
| 2013-11-22 | 2013-11-20 | 0.840 | 2,149,578 | -71,437 | 0.05% | 1,805,427 |
| 2013-11-21 | 2013-11-19 | 0.818 | 2,221,015 | +151,804 | 0.05% | 1,815,682 |
| 2013-11-20 | 2013-11-18 | 0.829 | 2,069,211 | +71,438 | 0.05% | 1,714,754 |
| 2013-11-19 | 2013-11-15 | 0.851 | 1,997,773 | -89,297 | 0.05% | 1,700,298 |
| 2013-11-11 | 2013-11-07 | 0.818 | 2,087,070 | -35,719 | 0.05% | 1,706,182 |
| 2013-11-08 | 2013-11-06 | 0.818 | 2,122,789 | +62,508 | 0.05% | 1,735,382 |
| 2013-11-07 | 2013-11-05 | 0.818 | 2,060,281 | +26,789 | 0.05% | 1,684,282 |
| 2013-11-06 | 2013-11-04 | 0.829 | 2,033,492 | +214,312 | 0.05% | 1,685,154 |
| 2013-11-05 | 2013-11-01 | 0.840 | 1,819,180 | +76,795 | 0.04% | 1,527,926 |
| 2013-10-22 | 2013-10-18 | 0.851 | 1,742,385 | +89,296 | 0.04% | 1,482,938 |
| 2013-09-24 | 2013-09-19 | 0.907 | 1,653,089 | -92,868 | 0.04% | 1,499,501 |
| 2013-09-13 | 2013-09-11 | 0.829 | 1,745,957 | +44,648 | 0.04% | 1,446,874 |
| 2013-08-28 | 2013-08-26 | 0.907 | 1,701,309 | -26,789 | 0.04% | 1,543,240 |
| 2013-08-27 | 2013-08-23 | 0.907 | 1,728,098 | -23,217 | 0.04% | 1,567,540 |
| 2013-08-26 | 2013-08-22 | 0.873 | 1,751,315 | -133,945 | 0.04% | 1,529,763 |
| 2013-08-15 | 2013-08-12 | 0.873 | 1,885,260 | -44,648 | 0.04% | 1,646,763 |
| 2013-08-12 | 2013-08-08 | 0.851 | 1,929,908 | -44,648 | 0.05% | 1,642,539 |
| 2013-08-09 | 2013-08-07 | 0.829 | 1,974,556 | -89,297 | 0.05% | 1,636,314 |
| 2013-07-29 | 2013-07-25 | 0.773 | 2,063,853 | +44,648 | 0.05% | 1,594,752 |
| 2013-07-18 | 2013-07-16 | 0.795 | 2,019,205 | +44,649 | 0.05% | 1,605,477 |
| 2013-07-15 | 2013-07-11 | 0.818 | 1,974,556 | -44,649 | 0.05% | 1,614,201 |
| 2013-07-08 | 2013-07-04 | 0.750 | 2,019,205 | +44,649 | 0.05% | 1,515,028 |
| 2013-07-03 | 2013-06-28 | 0.795 | 1,974,556 | -44,649 | 0.05% | 1,569,977 |
| 2013-06-26 | 2013-06-24 | 0.739 | 2,019,205 | +89,297 | 0.05% | 1,492,415 |
| 2013-06-25 | 2013-06-21 | 0.784 | 1,929,908 | +71,437 | 0.05% | 1,512,864 |
| 2013-06-24 | 2013-06-20 | 0.818 | 1,858,471 | -116,085 | 0.05% | 1,519,302 |
| 2013-06-13 | 2013-06-10 | 0.806 | 1,974,556 | +44,648 | 0.05% | 1,592,089 |
| 2013-06-10 | 2013-06-06 | 0.795 | 1,929,908 | +76,795 | 0.05% | 1,534,477 |
| 2013-06-06 | 2013-06-04 | 0.818 | 1,853,113 | +232,171 | 0.05% | 1,514,922 |
| 2013-05-31 | 2013-05-29 | 0.896 | 1,620,942 | +35,719 | 0.04% | 1,452,188 |
| 2013-05-21 | 2013-05-16 | 0.907 | 1,585,223 | -46,435 | 0.04% | 1,437,940 |
| 2013-05-16 | 2013-05-14 | 0.907 | 1,631,658 | +83,939 | 0.04% | 1,480,061 |
| 2013-04-29 | 2013-04-25 | 0.974 | 1,547,719 | -44,648 | 0.04% | 1,507,915 |
| 2013-04-26 | 2013-04-24 | 0.963 | 1,592,367 | -500,061 | 0.04% | 1,533,582 |
| 2013-04-22 | 2013-04-18 | 0.907 | 2,092,428 | -141,088 | 0.05% | 1,898,021 |
| 2013-04-12 | 2013-04-10 | 0.896 | 2,233,516 | -17,860 | 0.06% | 2,000,988 |
| 2013-04-11 | 2013-04-09 | 0.896 | 2,251,376 | -112,513 | 0.06% | 2,016,988 |
| 2013-04-02 | 2013-03-27 | 0.907 | 2,363,889 | -178,593 | 0.06% | 2,144,260 |
| 2013-03-28 | 2013-03-26 | 0.907 | 2,542,482 | -89,297 | 0.07% | 2,306,260 |
| 2013-03-26 | 2013-03-22 | 0.896 | 2,631,779 | -5,358 | 0.07% | 2,357,788 |
| 2013-03-20 | 2013-03-18 | 0.885 | 2,637,137 | -8,929 | 0.07% | 2,333,056 |
| 2013-03-19 | 2013-03-15 | 0.862 | 2,646,066 | -123,230 | 0.07% | 2,281,691 |
| 2013-03-15 | 2013-03-13 | 0.862 | 2,769,296 | -64,293 | 0.07% | 2,387,951 |
| 2013-03-14 | 2013-03-12 | 0.862 | 2,833,589 | -41,076 | 0.07% | 2,443,391 |
| 2013-03-13 | 2013-03-11 | 0.840 | 2,874,665 | +196,452 | 0.07% | 2,414,426 |
| 2013-03-12 | 2013-03-08 | 0.873 | 2,678,213 | +26,789 | 0.07% | 2,339,403 |
| 2013-03-11 | 2013-03-07 | 0.862 | 2,651,424 | +44,648 | 0.07% | 2,286,311 |
| 2013-03-08 | 2013-03-06 | 0.885 | 2,606,776 | -332,183 | 0.07% | 2,306,196 |
| 2013-03-05 | 2013-03-01 | 0.873 | 2,938,959 | +446,483 | 0.08% | 2,567,163 |
| 2013-03-04 | 2013-02-28 | 0.885 | 2,492,476 | -89,297 | 0.06% | 2,205,075 |
| 2013-02-28 | 2013-02-26 | 0.862 | 2,581,773 | +89,297 | 0.07% | 2,226,251 |
| 2013-02-26 | 2013-02-22 | 0.873 | 2,492,476 | +44,648 | 0.06% | 2,177,163 |
| 2013-02-19 | 2013-02-15 | 0.918 | 2,447,828 | -251,816 | 0.06% | 2,247,813 |
| 2013-02-18 | 2013-02-14 | 0.896 | 2,699,644 | -42,863 | 0.07% | 2,418,588 |
| 2013-02-08 | 2013-02-06 | 0.873 | 2,742,507 | +500,061 | 0.07% | 2,395,564 |
| 2013-02-06 | 2013-02-04 | 0.918 | 2,242,446 | +89,297 | 0.06% | 2,059,213 |
| 2013-02-05 | 2013-02-01 | 0.929 | 2,153,149 | -178,594 | 0.06% | 2,001,325 |
| 2013-01-30 | 2013-01-28 | 0.907 | 2,331,743 | +328,612 | 0.06% | 2,115,101 |
| 2013-01-29 | 2013-01-25 | 0.941 | 2,003,131 | +17,859 | 0.05% | 1,884,317 |
| 2013-01-25 | 2013-01-23 | 0.963 | 1,985,272 | -267,890 | 0.05% | 1,911,982 |
| 2013-01-24 | 2013-01-22 | 0.963 | 2,253,162 | +267,890 | 0.06% | 2,169,983 |
| 2013-01-23 | 2013-01-21 | 0.974 | 1,985,272 | -78,581 | 0.05% | 1,934,215 |
| 2013-01-22 | 2013-01-18 | 0.963 | 2,063,853 | -267,890 | 0.05% | 1,987,662 |
| 2013-01-21 | 2013-01-17 | 0.941 | 2,331,743 | +303,609 | 0.06% | 2,193,438 |
| 2013-01-18 | 2013-01-16 | 0.985 | 2,028,134 | -55,364 | 0.05% | 1,998,687 |
| 2013-01-17 | 2013-01-15 | 0.985 | 2,083,498 | -123,229 | 0.05% | 2,053,247 |
| 2013-01-16 | 2013-01-14 | 0.963 | 2,206,727 | -223,242 | 0.06% | 2,125,262 |
| 2013-01-15 | 2013-01-11 | 0.918 | 2,429,969 | +258,960 | 0.06% | 2,231,413 |
| 2013-01-14 | 2013-01-10 | 0.952 | 2,171,009 | +62,508 | 0.06% | 2,066,550 |
| 2013-01-11 | 2013-01-09 | 0.941 | 2,108,501 | +44,648 | 0.06% | 1,983,437 |
| 2013-01-10 | 2013-01-08 | 0.941 | 2,063,853 | +62,508 | 0.05% | 1,941,438 |
| 2013-01-09 | 2013-01-07 | 0.952 | 2,001,345 | -1,037,626 | 0.05% | 1,905,049 |
| 2013-01-08 | 2013-01-04 | 0.896 | 3,038,971 | +401,834 | 0.08% | 2,722,588 |
| 2013-01-07 | 2013-01-03 | 0.929 | 2,637,137 | -26,789 | 0.07% | 2,451,185 |
| 2013-01-04 | 2013-01-02 | 0.907 | 2,663,926 | -232,171 | 0.07% | 2,416,421 |
| 2013-01-03 | 2012-12-31 | 0.873 | 2,896,097 | -98,226 | 0.08% | 2,529,724 |
| 2013-01-02 | 2012-12-27 | 0.862 | 2,994,323 | -57,150 | 0.08% | 2,581,991 |
| 2012-12-28 | 2012-12-24 | 0.885 | 3,051,473 | +655,437 | 0.08% | 2,699,616 |
| 2012-12-27 | 2012-12-20 | 0.918 | 2,396,036 | +44,648 | 0.06% | 2,200,253 |
| 2012-12-20 | 2012-12-18 | 0.907 | 2,351,388 | +64,294 | 0.06% | 2,132,921 |
| 2012-12-19 | 2012-12-17 | 0.918 | 2,287,094 | +35,718 | 0.06% | 2,100,212 |
| 2012-12-18 | 2012-12-14 | 0.918 | 2,251,376 | -44,648 | 0.06% | 2,067,413 |
| 2012-12-17 | 2012-12-13 | 0.918 | 2,296,024 | +312,538 | 0.06% | 2,108,413 |
| 2012-12-14 | 2012-12-12 | 0.929 | 1,983,486 | -85,725 | 0.05% | 1,843,625 |
| 2012-12-13 | 2012-12-11 | 0.929 | 2,069,211 | +175,022 | 0.05% | 1,923,305 |
| 2012-12-11 | 2012-12-07 | 0.941 | 1,894,189 | -44,649 | 0.05% | 1,781,837 |
| 2012-12-06 | 2012-12-04 | 0.929 | 1,938,838 | +267,890 | 0.05% | 1,802,125 |
| 2012-12-05 | 2012-12-03 | 0.974 | 1,670,948 | +214,312 | 0.04% | 1,627,974 |
| 2012-12-03 | 2012-11-29 | 0.963 | 1,456,636 | -178,593 | 0.04% | 1,402,862 |
| 2012-11-30 | 2012-11-28 | 0.963 | 1,635,229 | +133,944 | 0.04% | 1,574,862 |
| 2012-11-29 | 2012-11-27 | 0.963 | 1,501,285 | -178,593 | 0.04% | 1,445,862 |
| 2012-11-28 | 2012-11-26 | 0.974 | 1,679,878 | +44,649 | 0.04% | 1,636,675 |
| 2012-11-27 | 2012-11-23 | 0.974 | 1,635,229 | +401,834 | 0.04% | 1,593,174 |
| 2012-11-23 | 2012-11-21 | 0.997 | 1,233,395 | +3,572 | 0.03% | 1,229,299 |
| 2012-11-19 | 2012-11-15 | 1.030 | 1,229,823 | +53,578 | 0.03% | 1,267,056 |
| 2012-11-12 | 2012-11-08 | 0.974 | 1,176,245 | +26,789 | 0.03% | 1,145,994 |
| 2012-11-09 | 2012-11-07 | 0.985 | 1,149,456 | +26,789 | 0.03% | 1,132,766 |
| 2012-11-08 | 2012-11-06 | 0.985 | 1,122,667 | -133,945 | 0.03% | 1,106,366 |
| 2012-11-06 | 2012-11-02 | 0.963 | 1,256,612 | -223,242 | 0.03% | 1,210,222 |
| 2012-11-02 | 2012-10-31 | 0.941 | 1,479,854 | -35,718 | 0.04% | 1,392,078 |
| 2012-11-01 | 2012-10-30 | 0.929 | 1,515,572 | -253,602 | 0.04% | 1,408,705 |
| 2012-10-29 | 2012-10-25 | 0.918 | 1,769,174 | +476,843 | 0.05% | 1,624,612 |
| 2012-10-26 | 2012-10-24 | 0.963 | 1,292,331 | +107,156 | 0.03% | 1,244,795 |
| 2012-10-25 | 2012-10-22 | 0.975 | 1,185,175 | +13,943 | 0.03% | 1,155,011 |
| 2012-10-24 | 2012-10-19 | 0.941 | 1,171,232 | -97,070 | 0.03% | 1,101,605 |
| 2012-10-22 | 2012-10-18 | 0.929 | 1,268,302 | -202,966 | 0.03% | 1,178,532 |
| 2012-10-19 | 2012-10-17 | 0.918 | 1,471,268 | -88,246 | 0.04% | 1,350,460 |
| 2012-10-10 | 2012-10-08 | 0.895 | 1,559,514 | -88,246 | 0.04% | 1,396,116 |
| 2012-10-03 | 2012-09-27 | 0.884 | 1,647,760 | -52,948 | 0.04% | 1,456,443 |
| 2012-09-28 | 2012-09-26 | 0.861 | 1,700,708 | -61,772 | 0.05% | 1,464,699 |
| 2012-09-27 | 2012-09-25 | 0.873 | 1,762,480 | -17,649 | 0.05% | 1,537,871 |
| 2012-09-24 | 2012-09-20 | 0.884 | 1,780,129 | +379,458 | 0.05% | 1,573,443 |
| 2012-09-17 | 2012-09-13 | 0.907 | 1,400,671 | +44,123 | 0.04% | 1,269,788 |
| 2012-09-14 | 2012-09-12 | 0.907 | 1,356,548 | -44,123 | 0.04% | 1,229,788 |
| 2012-09-11 | 2012-09-07 | 0.884 | 1,400,671 | -464,174 | 0.04% | 1,238,043 |
| 2012-09-07 | 2012-09-05 | 0.850 | 1,864,845 | -88,246 | 0.05% | 1,584,926 |
| 2012-09-05 | 2012-09-03 | 0.816 | 1,953,091 | -88,246 | 0.05% | 1,593,529 |
| 2012-08-31 | 2012-08-29 | 0.793 | 2,041,337 | +44,123 | 0.05% | 1,619,264 |
| 2012-08-30 | 2012-08-28 | 0.793 | 1,997,214 | -88,246 | 0.05% | 1,584,264 |
| 2012-08-24 | 2012-08-22 | 0.816 | 2,085,460 | +450,054 | 0.06% | 1,701,529 |
| 2012-08-22 | 2012-08-20 | 0.861 | 1,635,406 | +8,825 | 0.04% | 1,408,459 |
| 2012-08-17 | 2012-08-15 | 0.884 | 1,626,581 | -132,369 | 0.04% | 1,437,723 |
| 2012-08-16 | 2012-08-14 | 0.873 | 1,758,950 | +176,492 | 0.05% | 1,534,791 |
| 2012-08-13 | 2012-08-09 | 0.884 | 1,582,458 | +331,805 | 0.04% | 1,398,723 |
| 2012-08-10 | 2012-08-08 | 0.907 | 1,250,653 | -176,492 | 0.03% | 1,133,788 |
| 2012-08-09 | 2012-08-07 | 0.918 | 1,427,145 | +176,492 | 0.04% | 1,309,960 |
| 2012-08-08 | 2012-08-06 | 0.929 | 1,250,653 | -44,123 | 0.03% | 1,162,133 |
| 2012-07-25 | 2012-07-23 | 0.907 | 1,294,776 | +88,246 | 0.03% | 1,173,788 |
| 2012-07-24 | 2012-07-20 | 0.952 | 1,206,530 | -49,418 | 0.03% | 1,148,477 |
| 2012-07-17 | 2012-07-13 | 0.895 | 1,255,948 | -38,828 | 0.03% | 1,124,356 |
| 2012-07-16 | 2012-07-12 | 0.895 | 1,294,776 | -155,313 | 0.03% | 1,159,116 |
| 2012-07-13 | 2012-07-11 | 0.850 | 1,450,089 | -176,492 | 0.04% | 1,232,426 |
| 2012-07-12 | 2012-07-10 | 0.827 | 1,626,581 | +150,018 | 0.04% | 1,345,562 |
| 2012-07-10 | 2012-07-06 | 0.861 | 1,476,563 | +146,489 | 0.04% | 1,271,659 |
| 2012-07-09 | 2012-07-05 | 0.884 | 1,330,074 | +118,249 | 0.04% | 1,175,643 |
| 2012-07-06 | 2012-07-04 | 0.895 | 1,211,825 | +95,306 | 0.03% | 1,084,856 |
| 2012-07-05 | 2012-07-03 | 0.918 | 1,116,519 | -8,825 | 0.03% | 1,024,840 |
| 2012-07-04 | 2012-06-29 | 0.941 | 1,125,344 | +44,123 | 0.03% | 1,058,445 |
| 2012-07-03 | 2012-06-28 | 0.952 | 1,081,221 | +7,060 | 0.03% | 1,029,198 |
| 2012-06-29 | 2012-06-27 | 1.040 | 1,074,161 | -127,074 | 0.03% | 1,116,758 |
| 2012-06-28 | 2012-06-26 | 1.004 | 1,201,235 | +62,133 | 0.03% | 1,205,806 |
| 2012-06-27 | 2012-06-25 | 0.980 | 1,139,102 | -239,330 | 0.03% | 1,116,212 |
| 2012-06-22 | 2012-06-20 | 0.968 | 1,378,432 | -170,710 | 0.04% | 1,334,261 |
| 2012-06-15 | 2012-06-13 | 0.932 | 1,549,142 | +75,313 | 0.04% | 1,443,963 |
| 2012-06-12 | 2012-06-08 | 0.956 | 1,473,829 | +25,105 | 0.04% | 1,408,988 |
| 2012-06-11 | 2012-06-07 | 0.956 | 1,448,724 | +430,123 | 0.04% | 1,384,988 |
| 2012-06-07 | 2012-06-05 | 1.016 | 1,018,601 | -83,682 | 0.03% | 1,034,650 |
| 2012-06-06 | 2012-06-04 | 0.992 | 1,102,283 | +83,682 | 0.03% | 1,093,305 |
| 2012-05-10 | 2012-05-08 | 1.087 | 1,018,601 | +41,841 | 0.03% | 1,107,684 |
| 2012-05-02 | 2012-04-27 | 1.123 | 976,760 | -25,105 | 0.03% | 1,097,201 |
| 2012-04-27 | 2012-04-25 | 1.135 | 1,001,865 | -16,736 | 0.03% | 1,137,374 |
| 2012-04-26 | 2012-04-24 | 1.135 | 1,018,601 | +41,841 | 0.03% | 1,156,373 |
| 2012-04-19 | 2012-04-17 | 1.135 | 976,760 | +16,736 | 0.03% | 1,108,873 |
| 2012-04-16 | 2012-04-12 | 1.087 | 960,024 | +41,841 | 0.03% | 1,043,984 |
| 2012-04-05 | 2012-04-02 | 1.219 | 918,183 | +8,368 | 0.03% | 1,119,179 |
| 2012-04-03 | 2012-03-30 | 1.195 | 909,815 | -50,209 | 0.03% | 1,087,235 |
| 2012-04-02 | 2012-03-29 | 1.099 | 960,024 | -8,368 | 0.03% | 1,055,456 |
| 2012-03-29 | 2012-03-27 | 0.992 | 968,392 | -326,358 | 0.03% | 960,505 |
| 2012-03-23 | 2012-03-21 | 0.860 | 1,294,750 | -167,363 | 0.04% | 1,114,009 |
| 2012-03-22 | 2012-03-20 | 0.860 | 1,462,113 | +167,363 | 0.04% | 1,258,009 |
| 2012-03-20 | 2012-03-16 | 0.884 | 1,294,750 | +41,841 | 0.04% | 1,144,954 |
| 2012-03-13 | 2012-03-09 | 0.908 | 1,252,909 | -50,209 | 0.04% | 1,137,898 |
| 2012-03-05 | 2012-03-01 | 0.896 | 1,303,118 | +50,209 | 0.04% | 1,167,926 |
| 2012-03-01 | 2012-02-28 | 0.896 | 1,252,909 | -209,204 | 0.04% | 1,122,926 |
| 2012-02-28 | 2012-02-24 | 0.896 | 1,462,113 | +50,209 | 0.04% | 1,310,426 |
| 2012-02-27 | 2012-02-23 | 0.896 | 1,411,904 | +292,885 | 0.04% | 1,265,426 |
| 2012-02-23 | 2012-02-21 | 0.908 | 1,119,019 | -25,104 | 0.03% | 1,016,299 |
| 2012-02-22 | 2012-02-20 | 0.896 | 1,144,123 | -70,293 | 0.03% | 1,025,426 |
| 2012-02-17 | 2012-02-15 | 0.908 | 1,214,416 | +25,105 | 0.04% | 1,102,939 |
| 2012-02-16 | 2012-02-14 | 0.896 | 1,189,311 | +41,840 | 0.03% | 1,065,926 |
| 2012-02-14 | 2012-02-10 | 0.932 | 1,147,471 | +70,293 | 0.03% | 1,069,564 |
| 2012-02-10 | 2012-02-08 | 0.956 | 1,077,178 | -122,175 | 0.03% | 1,029,788 |
| 2012-02-09 | 2012-02-07 | 0.944 | 1,199,353 | +164,016 | 0.03% | 1,132,255 |
| 2012-02-08 | 2012-02-06 | 0.968 | 1,035,337 | -58,577 | 0.03% | 1,002,160 |
| 2012-02-07 | 2012-02-03 | 0.944 | 1,093,914 | +108,786 | 0.03% | 1,032,715 |
| 2012-02-03 | 2012-02-01 | 0.944 | 985,128 | +41,840 | 0.03% | 930,015 |
| 2012-02-02 | 2012-01-31 | 0.956 | 943,288 | -41,840 | 0.03% | 901,788 |
| 2012-01-31 | 2012-01-27 | 0.908 | 985,128 | -25,105 | 0.03% | 894,698 |
| 2012-01-27 | 2012-01-20 | 0.920 | 1,010,233 | +66,945 | 0.03% | 929,571 |
| 2012-01-26 | 2012-01-19 | 0.920 | 943,288 | -50,209 | 0.03% | 867,971 |
| 2012-01-19 | 2012-01-17 | 0.908 | 993,497 | -41,840 | 0.03% | 902,299 |
| 2012-01-18 | 2012-01-16 | 0.884 | 1,035,337 | +41,840 | 0.03% | 915,554 |
| 2012-01-17 | 2012-01-13 | 0.884 | 993,497 | +25,105 | 0.03% | 878,554 |
| 2012-01-16 | 2012-01-12 | 0.884 | 968,392 | +25,104 | 0.03% | 856,354 |
| 2011-12-02 | 2011-11-30 | 0.968 | 943,288 | -41,840 | 0.03% | 913,061 |
| 2011-12-01 | 2011-11-29 | 0.932 | 985,128 | -41,841 | 0.03% | 918,243 |
| 2011-11-30 | 2011-11-28 | 0.884 | 1,026,969 | -46,862 | 0.03% | 908,154 |
| 2011-11-28 | 2011-11-24 | 0.837 | 1,073,831 | +21,757 | 0.03% | 898,265 |
| 2011-11-25 | 2011-11-23 | 0.848 | 1,052,074 | +25,105 | 0.03% | 892,637 |
| 2011-11-21 | 2011-11-17 | 0.872 | 1,026,969 | +41,841 | 0.03% | 895,881 |
| 2011-11-14 | 2011-11-10 | 0.932 | 985,128 | +41,840 | 0.03% | 918,243 |
| 2011-10-27 | 2011-10-25 | 0.920 | 943,288 | -83,681 | 0.03% | 867,971 |
| 2011-10-26 | 2011-10-24 | 0.872 | 1,026,969 | -292,886 | 0.03% | 895,881 |
| 2011-10-25 | 2011-10-21 | 0.848 | 1,319,855 | +125,523 | 0.04% | 1,119,837 |
| 2011-10-24 | 2011-10-20 | 0.884 | 1,194,332 | +251,044 | 0.03% | 1,056,154 |
| 2011-09-30 | 2011-09-27 | 0.849 | 943,288 | +13,872 | 0.03% | 800,842 |
| 2011-09-21 | 2011-09-19 | 0.982 | 929,416 | -123,676 | 0.03% | 913,061 |
| 2011-09-20 | 2011-09-16 | 0.995 | 1,053,092 | -123,677 | 0.03% | 1,047,333 |
| 2011-09-15 | 2011-09-12 | 0.995 | 1,176,769 | +247,353 | 0.03% | 1,170,333 |
| 2011-09-09 | 2011-09-07 | 1.031 | 929,416 | -123,676 | 0.03% | 958,150 |
| 2011-09-07 | 2011-09-05 | 1.019 | 1,053,092 | +123,676 | 0.03% | 1,072,877 |
| 2011-09-01 | 2011-08-30 | 1.067 | 929,416 | +49,471 | 0.03% | 991,967 |
| 2011-08-17 | 2011-08-15 | 1.164 | 879,945 | +8,245 | 0.03% | 1,024,545 |
| 2011-08-03 | 2011-08-01 | 1.286 | 871,700 | -41,226 | 0.03% | 1,120,669 |
| 2011-07-18 | 2011-07-14 | 1.237 | 912,926 | -8,245 | 0.03% | 1,129,380 |
| 2011-07-15 | 2011-07-13 | 1.225 | 921,171 | -82,451 | 0.03% | 1,128,408 |
| 2011-07-13 | 2011-07-11 | 1.237 | 1,003,622 | -24,735 | 0.03% | 1,241,580 |
| 2011-07-11 | 2011-07-07 | 1.273 | 1,028,357 | -206,127 | 0.03% | 1,309,597 |
| 2011-07-07 | 2011-07-05 | 1.213 | 1,234,484 | +123,676 | 0.04% | 1,497,235 |
| 2011-06-30 | 2011-06-28 | 1.201 | 1,110,808 | -8,245 | 0.03% | 1,333,763 |
| 2011-06-17 | 2011-06-15 | 1.201 | 1,119,053 | -82,451 | 0.03% | 1,343,663 |
| 2011-06-15 | 2011-06-13 | 1.213 | 1,201,504 | +8,245 | 0.04% | 1,457,235 |
| 2011-05-31 | 2011-05-27 | 1.189 | 1,193,259 | +75,855 | 0.03% | 1,418,291 |
| 2011-05-25 | 2011-05-23 | 1.213 | 1,117,404 | -51,119 | 0.03% | 1,355,235 |
| 2011-05-24 | 2011-05-20 | 1.213 | 1,168,523 | -57,716 | 0.03% | 1,417,234 |
| 2011-05-20 | 2011-05-18 | 1.378 | 1,226,239 | -115,431 | 0.04% | 1,689,722 |
| 2011-05-19 | 2011-05-17 | 1.353 | 1,341,670 | +2,775 | 0.04% | 1,815,169 |
| 2011-05-18 | 2011-05-16 | 1.353 | 1,338,895 | -39,913 | 0.04% | 1,811,414 |
| 2011-05-17 | 2011-05-13 | 1.378 | 1,378,808 | -183,604 | 0.04% | 1,899,958 |
| 2011-05-16 | 2011-05-12 | 1.365 | 1,562,412 | +39,914 | 0.05% | 2,133,387 |
| 2011-05-13 | 2011-05-11 | 1.378 | 1,522,498 | +231,500 | 0.05% | 2,097,959 |
| 2011-05-09 | 2011-05-05 | 1.290 | 1,290,998 | -23,948 | 0.04% | 1,665,752 |
| 2011-05-06 | 2011-05-04 | 1.278 | 1,314,946 | -399,138 | 0.04% | 1,680,179 |
| 2011-05-05 | 2011-05-03 | 1.265 | 1,714,084 | -119,741 | 0.05% | 2,168,707 |
| 2011-05-04 | 2011-04-29 | 1.265 | 1,833,825 | +119,741 | 0.06% | 2,320,207 |
| 2011-05-03 | 2011-04-28 | 1.253 | 1,714,084 | +31,931 | 0.05% | 2,147,235 |
| 2011-04-20 | 2011-04-18 | 1.315 | 1,682,153 | +63,862 | 0.05% | 2,212,597 |
| 2011-04-15 | 2011-04-13 | 1.315 | 1,618,291 | +23,948 | 0.05% | 2,128,597 |
| 2011-04-14 | 2011-04-12 | 1.290 | 1,594,343 | +15,966 | 0.05% | 2,057,152 |
| 2011-04-13 | 2011-04-11 | 1.303 | 1,578,377 | +63,862 | 0.05% | 2,056,324 |
| 2011-04-11 | 2011-04-07 | 1.353 | 1,514,515 | +23,948 | 0.05% | 2,049,014 |
| 2011-04-08 | 2011-04-06 | 1.378 | 1,490,567 | +23,948 | 0.05% | 2,053,959 |
| 2011-04-04 | 2011-03-31 | 1.365 | 1,466,619 | -486,947 | 0.04% | 2,002,587 |
| 2011-03-31 | 2011-03-29 | 1.265 | 1,953,566 | +378,382 | 0.06% | 2,471,707 |
| 2011-03-30 | 2011-03-28 | 1.228 | 1,575,184 | -89,407 | 0.05% | 1,933,770 |
| 2011-03-23 | 2011-03-21 | 1.240 | 1,664,591 | -23,948 | 0.05% | 2,064,383 |
| 2011-03-18 | 2011-03-16 | 1.190 | 1,688,539 | -7,983 | 0.05% | 2,009,473 |
| 2011-03-16 | 2011-03-14 | 1.190 | 1,696,522 | -103,776 | 0.05% | 2,018,973 |
| 2011-03-15 | 2011-03-11 | 1.165 | 1,800,298 | +47,897 | 0.05% | 2,097,369 |
| 2011-03-08 | 2011-03-04 | 1.215 | 1,752,401 | +111,758 | 0.05% | 2,129,378 |
| 2011-02-28 | 2011-02-24 | 1.215 | 1,640,643 | -79,827 | 0.05% | 1,993,578 |
| 2011-02-23 | 2011-02-21 | 1.278 | 1,720,470 | +23,948 | 0.05% | 2,198,340 |
| 2011-02-22 | 2011-02-18 | 1.265 | 1,696,522 | -15,965 | 0.05% | 2,146,488 |
| 2011-02-18 | 2011-02-16 | 1.265 | 1,712,487 | +31,931 | 0.05% | 2,166,687 |
| 2011-02-15 | 2011-02-11 | 1.265 | 1,680,556 | +23,948 | 0.05% | 2,126,287 |
| 2011-02-11 | 2011-02-09 | 1.340 | 1,656,608 | +31,931 | 0.05% | 2,220,501 |
| 2011-02-08 | 2011-02-02 | 1.365 | 1,624,677 | -95,793 | 0.05% | 2,218,406 |
| 2011-01-28 | 2011-01-26 | 1.228 | 1,720,470 | -159,655 | 0.05% | 2,112,130 |
| 2011-01-27 | 2011-01-25 | 1.228 | 1,880,125 | +23,948 | 0.06% | 2,308,130 |
| 2011-01-26 | 2011-01-24 | 1.240 | 1,856,177 | +7,983 | 0.06% | 2,301,983 |
| 2011-01-25 | 2011-01-21 | 1.278 | 1,848,194 | +191,586 | 0.06% | 2,361,540 |
| 2011-01-24 | 2011-01-20 | 1.265 | 1,656,608 | +7,983 | 0.05% | 2,095,987 |
| 2011-01-21 | 2011-01-19 | 1.353 | 1,648,625 | +33,527 | 0.05% | 2,230,453 |
| 2011-01-20 | 2011-01-18 | 1.378 | 1,615,098 | -71,845 | 0.05% | 2,225,559 |
| 2011-01-19 | 2011-01-17 | 1.365 | 1,686,943 | +6,387 | 0.05% | 2,303,427 |
| 2011-01-17 | 2011-01-13 | 1.390 | 1,680,556 | +47,896 | 0.05% | 2,336,810 |
| 2011-01-14 | 2011-01-12 | 1.390 | 1,632,660 | -127,724 | 0.05% | 2,270,211 |
| 2011-01-13 | 2011-01-11 | 1.403 | 1,760,384 | -159,655 | 0.05% | 2,469,863 |
| 2011-01-12 | 2011-01-10 | 1.403 | 1,920,039 | +23,948 | 0.06% | 2,693,863 |
| 2011-01-11 | 2011-01-07 | 1.416 | 1,896,091 | +129,321 | 0.06% | 2,684,016 |
| 2011-01-10 | 2011-01-06 | 1.365 | 1,766,770 | -55,879 | 0.05% | 2,412,426 |
| 2011-01-07 | 2011-01-05 | 1.378 | 1,822,649 | +39,913 | 0.06% | 2,511,558 |
| 2011-01-06 | 2011-01-04 | 1.390 | 1,782,736 | +47,897 | 0.05% | 2,478,891 |
| 2011-01-05 | 2011-01-03 | 1.403 | 1,734,839 | -111,759 | 0.05% | 2,434,023 |
| 2011-01-04 | 2010-12-31 | 1.416 | 1,846,598 | +376,786 | 0.06% | 2,613,956 |
| 2011-01-03 | 2010-12-29 | 1.303 | 1,469,812 | +63,862 | 0.05% | 1,914,885 |
| 2010-12-30 | 2010-12-28 | 1.378 | 1,405,950 | +1,597 | 0.04% | 1,937,359 |
| 2010-12-29 | 2010-12-24 | 1.428 | 1,404,353 | +191,586 | 0.04% | 2,005,528 |
| 2010-12-28 | 2010-12-22 | 1.453 | 1,212,767 | +23,948 | 0.04% | 1,762,312 |
| 2010-12-22 | 2010-12-20 | 1.428 | 1,188,819 | -9,579 | 0.04% | 1,697,728 |
| 2010-12-21 | 2010-12-17 | 1.478 | 1,198,398 | +7,982 | 0.04% | 1,771,457 |
| 2010-12-20 | 2010-12-16 | 1.453 | 1,190,416 | +71,845 | 0.04% | 1,729,833 |
| 2010-12-17 | 2010-12-15 | 1.453 | 1,118,571 | +576,355 | 0.04% | 1,625,433 |
| 2010-12-15 | 2010-12-13 | 1.904 | 542,216 | -95,793 | 0.02% | 1,032,437 |
| 2010-12-14 | 2010-12-10 | 1.829 | 638,009 | -135,707 | 0.02% | 1,166,883 |
| 2010-12-13 | 2010-12-09 | 1.766 | 773,716 | +39,914 | 0.03% | 1,366,621 |
| 2010-12-10 | 2010-12-08 | 1.729 | 733,802 | +49,493 | 0.02% | 1,268,544 |
| 2010-11-30 | 2010-11-26 | 1.641 | 684,309 | -1,597 | 0.02% | 1,122,977 |
| 2010-11-29 | 2010-11-25 | 1.641 | 685,906 | +20,755 | 0.02% | 1,125,598 |
| 2010-11-26 | 2010-11-24 | 1.641 | 665,151 | -31,931 | 0.02% | 1,091,538 |
| 2010-11-25 | 2010-11-23 | 1.603 | 697,082 | +31,931 | 0.02% | 1,117,741 |
| 2010-11-23 | 2010-11-19 | 1.629 | 665,151 | -31,931 | 0.02% | 1,083,206 |
| 2010-11-22 | 2010-11-18 | 1.641 | 697,082 | -111,758 | 0.02% | 1,143,938 |
| 2010-11-19 | 2010-11-17 | 1.591 | 808,840 | +102,179 | 0.03% | 1,286,808 |
| 2010-11-15 | 2010-11-11 | 1.816 | 706,661 | +73,441 | 0.02% | 1,283,591 |
| 2010-11-12 | 2010-11-10 | 1.791 | 633,220 | +79,828 | 0.02% | 1,134,327 |
| 2010-11-11 | 2010-11-09 | 1.816 | 553,392 | -63,862 | 0.02% | 1,005,191 |
| 2010-11-10 | 2010-11-08 | 1.829 | 617,254 | -138,900 | 0.02% | 1,128,923 |
| 2010-11-05 | 2010-11-03 | 1.654 | 756,154 | +183,603 | 0.03% | 1,250,350 |
| 2010-11-02 | 2010-10-29 | 1.616 | 572,551 | +63,862 | 0.02% | 925,234 |
| 2010-10-29 | 2010-10-27 | 1.603 | 508,689 | -31,931 | 0.02% | 815,661 |
| 2010-10-28 | 2010-10-26 | 1.553 | 540,620 | +47,897 | 0.02% | 839,772 |
| 2010-10-27 | 2010-10-25 | 1.591 | 492,723 | -399,138 | 0.02% | 783,888 |
| 2010-10-21 | 2010-10-19 | 1.591 | 891,861 | +23,949 | 0.03% | 1,418,889 |
| 2010-10-20 | 2010-10-18 | 1.629 | 867,912 | +23,948 | 0.03% | 1,413,405 |
| 2010-10-19 | 2010-10-15 | 1.679 | 843,964 | -108,566 | 0.03% | 1,416,695 |
| 2010-10-18 | 2010-10-14 | 1.616 | 952,530 | +31,931 | 0.03% | 1,539,274 |
| 2010-10-14 | 2010-10-12 | 1.591 | 920,599 | -95,793 | 0.03% | 1,464,609 |
| 2010-10-13 | 2010-10-11 | 1.566 | 1,016,392 | +504,510 | 0.03% | 1,591,544 |
| 2010-10-12 | 2010-10-08 | 1.541 | 511,882 | -41,510 | 0.02% | 788,719 |
| 2010-10-08 | 2010-10-06 | 1.491 | 553,392 | +39,914 | 0.02% | 824,949 |
| 2010-10-06 | 2010-10-04 | 1.478 | 513,478 | -111,759 | 0.02% | 759,017 |
| 2010-10-05 | 2010-09-30 | 1.491 | 625,237 | -103,776 | 0.02% | 932,050 |
| 2010-10-04 | 2010-09-29 | 1.453 | 729,013 | -127,724 | 0.02% | 1,059,353 |
| 2010-09-30 | 2010-09-28 | 1.435 | 856,737 | +122,935 | 0.03% | 1,229,071 |
| 2010-09-29 | 2010-09-27 | 1.447 | 733,802 | -122,590 | 0.02% | 1,062,025 |
| 2010-09-28 | 2010-09-24 | 1.333 | 856,392 | -94,521 | 0.03% | 1,141,597 |
| 2010-09-13 | 2010-09-09 | 1.333 | 950,913 | +78,768 | 0.03% | 1,267,597 |
| 2010-09-09 | 2010-09-07 | 1.320 | 872,145 | +173,289 | 0.03% | 1,151,524 |
| 2010-09-08 | 2010-09-06 | 1.295 | 698,856 | +31,507 | 0.02% | 904,980 |
| 2010-09-03 | 2010-09-01 | 1.282 | 667,349 | +39,384 | 0.02% | 855,708 |
| 2010-08-31 | 2010-08-27 | 1.231 | 627,965 | -15,753 | 0.02% | 773,318 |
| 2010-08-27 | 2010-08-25 | 1.155 | 643,718 | -299,318 | 0.02% | 743,683 |
| 2010-08-25 | 2010-08-23 | 1.206 | 943,036 | +299,318 | 0.03% | 1,137,373 |
| 2010-08-20 | 2010-08-18 | 1.181 | 643,718 | +39,384 | 0.02% | 760,028 |
| 2010-08-17 | 2010-08-13 | 1.193 | 604,334 | +23,630 | 0.02% | 721,200 |
| 2010-08-13 | 2010-08-11 | 1.244 | 580,704 | -15,754 | 0.02% | 722,490 |
| 2010-08-12 | 2010-08-10 | 1.206 | 596,458 | +23,631 | 0.02% | 719,374 |
| 2010-08-11 | 2010-08-09 | 1.244 | 572,827 | -157,536 | 0.02% | 712,690 |
| 2010-08-10 | 2010-08-06 | 1.219 | 730,363 | +173,289 | 0.03% | 890,146 |
| 2010-08-09 | 2010-08-05 | 1.143 | 557,074 | -20,479 | 0.02% | 636,512 |
| 2010-08-05 | 2010-08-03 | 1.130 | 577,553 | +59,863 | 0.02% | 652,579 |
| 2010-07-27 | 2010-07-23 | 1.079 | 517,690 | -64,589 | 0.02% | 558,650 |
| 2010-07-23 | 2010-07-21 | 1.092 | 582,279 | -94,522 | 0.02% | 635,742 |
| 2010-07-21 | 2010-07-19 | 1.066 | 676,801 | +78,768 | 0.02% | 721,758 |
| 2010-07-19 | 2010-07-15 | 1.041 | 598,033 | -78,768 | 0.02% | 622,573 |
| 2010-07-16 | 2010-07-14 | 1.054 | 676,801 | +78,768 | 0.02% | 713,165 |
| 2010-07-13 | 2010-07-09 | 1.016 | 598,033 | -22,055 | 0.02% | 607,388 |
| 2010-07-09 | 2010-07-07 | 1.003 | 620,088 | +23,630 | 0.02% | 621,916 |
| 2010-07-06 | 2010-07-02 | 1.003 | 596,458 | -74,041 | 0.02% | 598,216 |
| 2010-07-05 | 2010-06-30 | 1.028 | 670,499 | +74,041 | 0.02% | 689,500 |
| 2010-07-02 | 2010-06-29 | 1.003 | 596,458 | -7,876 | 0.02% | 598,216 |
| 2010-06-30 | 2010-06-28 | 1.028 | 604,334 | -40,960 | 0.02% | 621,460 |
| 2010-06-28 | 2010-06-24 | 1.003 | 645,294 | +7,877 | 0.02% | 647,196 |
| 2010-06-25 | 2010-06-23 | 1.028 | 637,417 | -37,808 | 0.02% | 655,480 |
| 2010-06-23 | 2010-06-21 | 1.028 | 675,225 | +58,288 | 0.02% | 694,360 |
| 2010-06-21 | 2010-06-17 | 1.003 | 616,937 | +20,479 | 0.02% | 618,755 |
| 2010-06-18 | 2010-06-15 | 1.028 | 596,458 | -20,479 | 0.02% | 613,361 |
| 2010-06-17 | 2010-06-14 | 1.028 | 616,937 | +20,479 | 0.02% | 634,420 |
| 2010-06-07 | 2010-06-03 | 1.041 | 596,458 | -157,535 | 0.02% | 620,933 |
| 2010-06-02 | 2010-05-31 | 1.054 | 753,993 | +157,535 | 0.03% | 794,505 |
| 2010-05-26 | 2010-05-24 | 1.066 | 596,458 | +7,877 | 0.02% | 636,078 |
| 2010-05-24 | 2010-05-19 | 1.105 | 588,581 | +78,768 | 0.02% | 650,095 |
| 2010-05-20 | 2010-05-18 | 1.222 | 509,813 | -78,768 | 0.02% | 623,231 |
| 2010-05-19 | 2010-05-17 | 1.222 | 588,581 | -131,810 | 0.02% | 719,522 |
| 2010-05-18 | 2010-05-14 | 1.222 | 720,391 | +158,040 | 0.03% | 880,656 |
| 2010-05-14 | 2010-05-12 | 1.169 | 562,351 | +7,526 | 0.02% | 657,567 |
| 2010-05-13 | 2010-05-11 | 1.196 | 554,825 | -75,257 | 0.02% | 663,512 |
| 2010-05-12 | 2010-05-10 | 1.222 | 630,082 | -45,155 | 0.02% | 770,256 |
| 2010-05-11 | 2010-05-07 | 1.236 | 675,237 | -22,577 | 0.03% | 834,429 |
| 2010-05-10 | 2010-05-06 | 1.169 | 697,814 | +15,051 | 0.03% | 815,967 |
| 2010-05-07 | 2010-05-05 | 1.183 | 682,763 | -383,813 | 0.03% | 807,440 |
| 2010-05-06 | 2010-05-04 | 1.249 | 1,066,576 | +346,185 | 0.04% | 1,332,201 |
| 2010-04-26 | 2010-04-22 | 1.116 | 720,391 | +37,628 | 0.03% | 804,077 |
| 2010-04-23 | 2010-04-21 | 1.103 | 682,763 | -30,103 | 0.03% | 753,005 |
| 2010-04-20 | 2010-04-16 | 1.076 | 712,866 | -21,072 | 0.03% | 767,261 |
| 2010-04-14 | 2010-04-12 | 1.129 | 733,938 | +105,361 | 0.03% | 828,950 |
| 2010-04-13 | 2010-04-09 | 1.129 | 628,577 | +225,772 | 0.02% | 709,949 |
| 2010-04-07 | 2010-03-31 | 1.090 | 402,805 | -45,154 | 0.02% | 438,893 |
| 2010-03-30 | 2010-03-26 | 1.010 | 447,959 | +15,051 | 0.02% | 452,378 |
| 2010-03-29 | 2010-03-25 | 1.010 | 432,908 | -7,525 | 0.02% | 437,179 |
| 2010-03-24 | 2010-03-22 | 1.036 | 440,433 | +30,103 | 0.02% | 456,483 |
| 2010-03-18 | 2010-03-16 | 0.997 | 410,330 | +22,577 | 0.02% | 408,926 |
| 2010-03-12 | 2010-03-10 | 1.010 | 387,753 | -15,052 | 0.01% | 391,578 |
| 2010-03-11 | 2010-03-09 | 1.010 | 402,805 | +22,578 | 0.02% | 406,779 |
| 2010-03-04 | 2010-03-02 | 1.010 | 380,227 | +15,051 | 0.01% | 383,978 |
| 2010-02-26 | 2010-02-24 | 1.050 | 365,176 | +9,031 | 0.01% | 383,336 |
| 2010-02-08 | 2010-02-04 | 1.103 | 356,145 | -15,051 | 0.01% | 392,785 |
| 2010-01-28 | 2010-01-26 | 1.010 | 371,196 | -9,031 | 0.01% | 374,858 |
| 2010-01-21 | 2010-01-19 | 1.063 | 380,227 | +52,680 | 0.01% | 404,188 |
| 2010-01-15 | 2010-01-13 | 1.050 | 327,547 | -7,526 | 0.01% | 343,836 |
| 2010-01-13 | 2010-01-11 | 1.050 | 335,073 | +45,155 | 0.01% | 351,736 |
| 2010-01-11 | 2010-01-07 | 1.036 | 289,918 | -15,052 | 0.01% | 300,483 |
| 2010-01-08 | 2010-01-06 | 1.036 | 304,970 | -52,680 | 0.01% | 316,083 |
| 2010-01-06 | 2010-01-04 | 0.983 | 357,650 | +21,072 | 0.01% | 351,674 |
| 2010-01-05 | 2009-12-31 | 0.970 | 336,578 | +7,526 | 0.01% | 326,482 |
| 2009-12-18 | 2009-12-16 | 1.116 | 329,052 | -1,429,893 | 0.01% | 367,277 |
| 2009-12-17 | 2009-12-15 | 1.090 | 1,758,945 | -21,072 | 0.07% | 1,916,532 |
| 2009-12-16 | 2009-12-14 | 1.050 | 1,780,017 | +60,206 | 0.07% | 1,868,535 |
| 2009-12-11 | 2009-12-09 | 0.970 | 1,719,811 | -9,031 | 0.06% | 1,668,221 |
| 2009-12-09 | 2009-12-07 | 0.970 | 1,728,842 | -451,546 | 0.06% | 1,676,981 |
| 2009-12-08 | 2009-12-04 | 0.997 | 2,180,388 | -1,505 | 0.08% | 2,172,927 |
| 2009-12-04 | 2009-12-02 | 0.943 | 2,181,893 | +31,608 | 0.08% | 2,058,457 |
| 2009-12-03 | 2009-12-01 | 0.943 | 2,150,285 | -225,772 | 0.08% | 2,028,637 |
| 2009-12-01 | 2009-11-27 | 0.904 | 2,376,057 | -13,546 | 0.09% | 2,146,920 |
| 2009-11-30 | 2009-11-26 | 0.904 | 2,389,603 | +7,525 | 0.09% | 2,159,159 |
| 2009-11-27 | 2009-11-25 | 0.943 | 2,382,078 | +21,072 | 0.09% | 2,247,317 |
| 2009-11-26 | 2009-11-24 | 0.957 | 2,361,006 | -67,731 | 0.09% | 2,258,810 |
| 2009-11-24 | 2009-11-20 | 0.983 | 2,428,737 | -150,515 | 0.09% | 2,388,153 |
| 2009-11-20 | 2009-11-18 | 0.983 | 2,579,252 | +75,257 | 0.10% | 2,536,153 |
| 2009-11-19 | 2009-11-17 | 0.983 | 2,503,995 | -15,051 | 0.09% | 2,462,154 |
| 2009-11-17 | 2009-11-13 | 0.970 | 2,519,046 | +7,525 | 0.09% | 2,443,481 |
| 2009-11-11 | 2009-11-09 | 0.983 | 2,511,521 | +150,515 | 0.09% | 2,469,554 |
| 2009-10-29 | 2009-10-27 | 1.036 | 2,361,006 | +15,052 | 0.09% | 2,447,044 |
| 2009-10-23 | 2009-10-21 | 1.076 | 2,345,954 | +22,577 | 0.09% | 2,524,960 |
| 2009-10-19 | 2009-10-15 | 1.116 | 2,323,377 | +28,334 | 0.09% | 2,594,040 |
| 2009-10-12 | 2009-10-08 | 1.116 | 2,295,043 | +14,868 | 0.09% | 2,562,405 |
| 2009-08-28 | 2009-08-26 | 0.982 | 2,280,175 | +7,434 | 0.09% | 2,239,081 |
| 2009-08-12 | 2009-08-10 | 1.116 | 2,272,741 | +7,434 | 0.09% | 2,537,505 |
| 2009-08-04 | 2009-07-31 | 1.103 | 2,265,307 | +862,341 | 0.09% | 2,498,733 |
| 2009-08-03 | 2009-07-30 | 1.143 | 1,402,966 | +557,548 | 0.05% | 1,604,150 |
| 2009-07-31 | 2009-07-29 | 0.982 | 845,418 | +148,680 | 0.03% | 830,182 |
| 2009-07-15 | 2009-07-13 | 0.928 | 696,738 | -14,868 | 0.03% | 646,692 |
| 2009-07-10 | 2009-07-08 | 0.901 | 711,606 | +14,868 | 0.03% | 641,347 |
| 2009-06-18 | 2009-06-16 | 0.901 | 696,738 | -14,868 | 0.03% | 627,947 |
| 2009-06-16 | 2009-06-12 | 0.928 | 711,606 | +14,868 | 0.03% | 660,492 |
| 2009-06-11 | 2009-06-09 | 0.995 | 696,738 | -7,434 | 0.03% | 693,554 |
| 2009-06-02 | 2009-05-29 | 1.030 | 704,172 | +23,789 | 0.03% | 725,463 |
| 2009-05-26 | 2009-05-22 | 1.002 | 680,383 | -359,141 | 0.03% | 682,010 |
| 2009-05-25 | 2009-05-21 | 1.016 | 1,039,524 | -143,657 | 0.04% | 1,056,482 |
| 2009-05-21 | 2009-05-19 | 1.016 | 1,183,181 | -186,753 | 0.05% | 1,202,482 |
| 2009-05-20 | 2009-05-18 | 0.988 | 1,369,934 | -201,119 | 0.05% | 1,354,137 |
| 2009-05-19 | 2009-05-15 | 0.961 | 1,571,053 | +861,939 | 0.06% | 1,509,192 |
| 2009-03-13 | 2009-03-11 | 0.668 | 709,114 | -35,914 | 0.03% | 473,873 |
| 2009-02-19 | 2009-02-17 | 0.675 | 745,028 | -17,239 | 0.03% | 503,059 |
| 2009-02-13 | 2009-02-11 | 0.668 | 762,267 | +6,634 | 0.03% | 509,393 |
| 2009-01-16 | 2009-01-14 | 0.613 | 755,633 | -228,414 | 0.03% | 462,880 |
| 2009-01-13 | 2009-01-09 | 0.585 | 984,047 | -58,900 | 0.04% | 575,400 |
| 2009-01-09 | 2009-01-07 | 0.620 | 1,042,947 | -10,056 | 0.04% | 646,140 |
| 2008-12-04 | 2008-12-02 | 0.459 | 1,053,003 | -7,182 | 0.04% | 483,780 |
| 2008-10-24 | 2008-10-22 | 0.529 | 1,060,185 | -21,549 | 0.08% | 560,880 |
| 2008-09-17 | 2008-09-12 | 0.494 | 1,081,734 | +14,366 | 0.08% | 534,630 |
| 2008-06-30 | 2008-06-26 | 0.696 | 1,067,368 | +21,548 | 0.08% | 743,000 |
| 2008-06-20 | 2008-06-18 | 0.780 | 1,045,820 | +14,366 | 0.08% | 815,360 |
| 2008-06-19 | 2008-06-17 | 0.738 | 1,031,454 | -35,914 | 0.08% | 761,080 |
| 2008-05-13 | 2008-05-08 | 0.975 | 1,067,368 | -86,194 | 0.08% | 1,040,200 |
| 2008-05-06 | 2008-05-02 | 0.961 | 1,153,562 | +14,365 | 0.09% | 1,108,140 |
| 2008-04-22 | 2008-04-18 | 0.947 | 1,139,197 | +86,194 | 0.09% | 1,078,480 |
| 2008-04-16 | 2008-04-14 | 0.877 | 1,053,003 | -37,350 | 0.08% | 923,580 |
| 2008-03-26 | 2008-03-20 | 0.752 | 1,090,353 | -106,306 | 0.08% | 819,720 |
| 2008-03-20 | 2008-03-18 | 0.794 | 1,196,659 | -38,787 | 0.09% | 949,620 |
| 2008-03-19 | 2008-03-17 | 0.821 | 1,235,446 | -35,915 | 0.10% | 1,014,800 |
| 2008-03-17 | 2008-03-13 | 0.975 | 1,271,361 | -143,656 | 0.10% | 1,239,000 |
| 2008-03-06 | 2008-03-04 | 1.002 | 1,415,017 | -71,828 | 0.11% | 1,418,400 |
| 2008-03-04 | 2008-02-29 | 1.002 | 1,486,845 | -20,112 | 0.12% | 1,490,400 |
| 2008-03-03 | 2008-02-28 | 1.030 | 1,506,957 | +1,506,957 | 0.12% | 1,552,520 |
| 2007-06-26 | 2007-06-22 | 1.016 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy