History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.200 | 398,000 | +0 | 0.01% | 79,600 |
| 2025-10-13 | 2025-10-09 | 0.210 | 398,000 | +0 | 0.01% | 83,580 |
| 2025-10-10 | 2025-10-08 | 0.209 | 398,000 | +0 | 0.01% | 83,182 |
| 2025-10-09 | 2025-10-06 | 0.221 | 398,000 | +0 | 0.01% | 87,958 |
| 2025-10-08 | 2025-10-03 | 0.225 | 398,000 | +0 | 0.01% | 89,550 |
| 2025-10-06 | 2025-10-02 | 0.231 | 398,000 | +0 | 0.01% | 91,938 |
| 2025-10-03 | 2025-09-30 | 0.211 | 398,000 | -24,000 | 0.01% | 83,978 |
| 2025-10-02 | 2025-09-29 | 0.198 | 422,000 | +24,000 | 0.01% | 83,556 |
| 2025-09-10 | 2025-09-08 | 0.255 | 398,000 | +20,000 | 0.01% | 101,490 |
| 2025-09-02 | 2025-08-29 | 0.325 | 378,000 | +42,000 | 0.01% | 122,850 |
| 2025-09-01 | 2025-08-28 | 0.355 | 336,000 | +58,000 | 0.01% | 119,280 |
| 2025-08-29 | 2025-08-27 | 0.315 | 278,000 | -16,000 | 0.01% | 87,570 |
| 2025-08-28 | 2025-08-26 | 0.315 | 294,000 | -4,000 | 0.01% | 92,610 |
| 2025-07-31 | 2025-07-29 | 0.395 | 298,000 | -1,000,000 | 0.01% | 117,710 |
| 2025-07-29 | 2025-07-25 | 0.410 | 1,298,000 | -36,000 | 0.03% | 532,180 |
| 2025-07-28 | 2025-07-24 | 0.425 | 1,334,000 | -2,388,000 | 0.03% | 566,950 |
| 2025-07-25 | 2025-07-23 | 0.425 | 3,722,000 | +2,238,000 | 0.09% | 1,581,850 |
| 2025-07-23 | 2025-07-21 | 0.415 | 1,484,000 | +170,000 | 0.03% | 615,860 |
| 2025-07-22 | 2025-07-18 | 0.430 | 1,314,000 | +834,000 | 0.03% | 565,020 |
| 2025-07-21 | 2025-07-17 | 0.425 | 480,000 | +16,000 | 0.01% | 204,000 |
| 2025-07-18 | 2025-07-16 | 0.430 | 464,000 | -76,000 | 0.01% | 199,520 |
| 2025-07-16 | 2025-07-14 | 0.435 | 540,000 | +226,000 | 0.01% | 234,900 |
| 2025-07-15 | 2025-07-11 | 0.475 | 314,000 | +154,000 | 0.01% | 149,150 |
| 2025-07-14 | 2025-07-10 | 0.470 | 160,000 | +116,000 | 0.00% | 75,200 |
| 2025-07-10 | 2025-07-08 | 0.430 | 44,000 | -160,000 | 0.00% | 18,920 |
| 2025-07-09 | 2025-07-07 | 0.420 | 204,000 | +20,000 | 0.00% | 85,680 |
| 2025-07-08 | 2025-07-04 | 0.420 | 184,000 | +4,000 | 0.00% | 77,280 |
| 2025-07-07 | 2025-07-03 | 0.425 | 180,000 | +46,000 | 0.00% | 76,500 |
| 2025-07-04 | 2025-07-02 | 0.440 | 134,000 | +90,000 | 0.00% | 58,960 |
| 2025-06-30 | 2025-06-26 | 0.415 | 44,000 | -216,000 | 0.00% | 18,260 |
| 2025-06-23 | 2025-06-19 | 0.540 | 260,000 | +216,000 | 0.01% | 140,400 |
| 2025-03-17 | 2025-03-13 | 0.570 | 44,000 | +4,000 | 0.00% | 25,080 |
| 2025-01-02 | 2024-12-27 | 0.810 | 40,000 | -10,000 | 0.00% | 32,400 |
| 2024-12-13 | 2024-12-11 | 0.770 | 50,000 | +10,000 | 0.00% | 38,500 |
| 2024-10-21 | 2024-10-17 | 0.940 | 40,000 | +2,000 | 0.00% | 37,600 |
| 2024-10-09 | 2024-10-07 | 1.130 | 38,000 | +2,000 | 0.00% | 42,940 |
| 2024-06-28 | 2024-06-26 | 0.980 | 36,000 | +2,000 | 0.00% | 35,280 |
| 2024-06-06 | 2024-06-04 | 1.000 | 34,000 | +2,000 | 0.00% | 34,000 |
| 2024-04-22 | 2024-04-18 | 1.020 | 32,000 | +12,000 | 0.00% | 32,640 |
| 2019-07-29 | 2019-07-25 | 1.670 | 20,000 | -20,000 | 0.00% | 33,400 |
| 2018-09-14 | 2018-09-12 | 1.680 | 40,000 | +20,000 | 0.00% | 67,200 |
| 2018-06-25 | 2018-06-21 | 1.682 | 20,000 | +736 | 0.00% | 33,638 |
| 2017-11-21 | 2017-11-17 | 1.962 | 19,264 | -119,435 | 0.00% | 37,800 |
| 2017-11-20 | 2017-11-16 | 1.983 | 138,699 | -19,264 | 0.00% | 275,039 |
| 2017-11-17 | 2017-11-15 | 1.921 | 157,963 | -581,767 | 0.00% | 303,400 |
| 2017-11-15 | 2017-11-13 | 1.931 | 739,730 | -676,160 | 0.02% | 1,428,480 |
| 2017-11-14 | 2017-11-10 | 1.973 | 1,415,890 | -780,184 | 0.03% | 2,793,001 |
| 2017-11-02 | 2017-10-31 | 2.035 | 2,196,074 | +423,804 | 0.05% | 4,468,801 |
| 2017-10-30 | 2017-10-26 | 1.952 | 1,772,270 | +1,753,006 | 0.04% | 3,459,200 |
| 2017-09-04 | 2017-08-31 | 1.806 | 19,264 | -17,337 | 0.00% | 34,800 |
| 2017-08-17 | 2017-08-15 | 1.765 | 36,601 | +17,337 | 0.00% | 64,600 |
| 2017-08-08 | 2017-08-04 | 1.796 | 19,264 | -9,632 | 0.00% | 34,600 |
| 2017-06-22 | 2017-06-20 | 1.827 | 28,896 | -144,478 | 0.00% | 52,801 |
| 2017-06-21 | 2017-06-19 | 1.838 | 173,374 | -192,638 | 0.00% | 318,600 |
| 2017-06-01 | 2017-05-29 | 1.765 | 366,012 | +10,828 | 0.01% | 646,115 |
| 2017-05-11 | 2017-05-09 | 1.840 | 355,184 | -785,142 | 0.01% | 653,601 |
| 2017-05-10 | 2017-05-08 | 1.862 | 1,140,326 | -848,702 | 0.03% | 2,122,800 |
| 2017-05-09 | 2017-05-05 | 1.851 | 1,989,028 | -74,775 | 0.05% | 3,681,441 |
| 2017-02-20 | 2017-02-16 | 1.851 | 2,063,803 | +9,347 | 0.05% | 3,819,840 |
| 2016-10-31 | 2016-10-27 | 2.300 | 2,054,456 | -1,870 | 0.05% | 4,725,700 |
| 2016-10-26 | 2016-10-24 | 2.236 | 2,056,326 | -93,469 | 0.05% | 4,598,001 |
| 2016-10-25 | 2016-10-20 | 2.172 | 2,149,795 | +93,469 | 0.05% | 4,669,000 |
| 2016-10-05 | 2016-10-03 | 1.936 | 2,056,326 | +74,776 | 0.05% | 3,982,001 |
| 2016-10-03 | 2016-09-29 | 1.936 | 1,981,550 | +93,469 | 0.05% | 3,837,200 |
| 2016-09-30 | 2016-09-28 | 1.926 | 1,888,081 | +93,470 | 0.05% | 3,636,001 |
| 2016-09-29 | 2016-09-27 | 1.904 | 1,794,611 | +373,877 | 0.04% | 3,417,599 |
| 2016-09-28 | 2016-09-26 | 1.904 | 1,420,734 | +56,082 | 0.03% | 2,705,600 |
| 2016-09-27 | 2016-09-23 | 1.958 | 1,364,652 | +168,244 | 0.03% | 2,671,799 |
| 2016-09-26 | 2016-09-22 | 1.958 | 1,196,408 | +233,674 | 0.03% | 2,342,401 |
| 2016-09-23 | 2016-09-21 | 1.947 | 962,734 | +194,416 | 0.02% | 1,874,600 |
| 2016-09-21 | 2016-09-19 | 1.915 | 768,318 | +420,612 | 0.02% | 1,471,380 |
| 2016-08-30 | 2016-08-26 | 1.969 | 347,706 | -149,551 | 0.01% | 684,480 |
| 2016-08-25 | 2016-08-23 | 1.921 | 497,257 | +6,984 | 0.01% | 955,054 |
| 2016-07-20 | 2016-07-18 | 1.682 | 490,273 | -46,078 | 0.01% | 824,600 |
| 2016-07-18 | 2016-07-14 | 1.660 | 536,351 | -71,882 | 0.01% | 890,460 |
| 2016-06-28 | 2016-06-24 | 1.584 | 608,233 | +1,843 | 0.02% | 963,599 |
| 2016-06-07 | 2016-06-03 | 1.465 | 606,390 | -64,510 | 0.02% | 888,300 |
| 2016-05-06 | 2016-05-04 | 1.487 | 670,900 | -184,313 | 0.02% | 997,360 |
| 2016-04-22 | 2016-04-20 | 1.280 | 855,213 | -121,647 | 0.02% | 1,095,040 |
| 2016-04-21 | 2016-04-19 | 1.248 | 976,860 | +36,863 | 0.02% | 1,219,000 |
| 2016-04-20 | 2016-04-18 | 1.215 | 939,997 | +36,863 | 0.02% | 1,142,400 |
| 2016-04-14 | 2016-04-12 | 1.291 | 903,134 | +47,921 | 0.02% | 1,166,199 |
| 2016-04-13 | 2016-04-11 | 1.335 | 855,213 | -276,470 | 0.02% | 1,141,440 |
| 2016-03-03 | 2016-03-01 | 1.432 | 1,131,683 | -35,019 | 0.03% | 1,620,960 |
| 2016-03-01 | 2016-02-26 | 1.400 | 1,166,702 | -33,177 | 0.03% | 1,633,140 |
| 2016-02-26 | 2016-02-24 | 1.411 | 1,199,879 | -27,647 | 0.03% | 1,692,601 |
| 2016-02-17 | 2016-02-15 | 1.270 | 1,227,526 | +40,549 | 0.03% | 1,558,441 |
| 2016-02-16 | 2016-02-12 | 1.248 | 1,186,977 | +36,863 | 0.03% | 1,481,200 |
| 2016-02-15 | 2016-02-11 | 1.302 | 1,150,114 | -53,451 | 0.03% | 1,497,600 |
| 2016-02-04 | 2016-02-02 | 1.302 | 1,203,565 | -55,294 | 0.03% | 1,567,200 |
| 2016-01-26 | 2016-01-22 | 1.215 | 1,258,859 | -86,627 | 0.03% | 1,529,920 |
| 2016-01-22 | 2016-01-20 | 1.194 | 1,345,486 | +164,039 | 0.03% | 1,606,000 |
| 2016-01-14 | 2016-01-12 | 1.313 | 1,181,447 | +62,666 | 0.03% | 1,551,220 |
| 2016-01-13 | 2016-01-11 | 1.302 | 1,118,781 | +38,706 | 0.03% | 1,456,800 |
| 2016-01-05 | 2015-12-31 | 1.421 | 1,080,075 | -27,647 | 0.03% | 1,535,320 |
| 2015-12-17 | 2015-12-15 | 1.356 | 1,107,722 | +33,176 | 0.03% | 1,502,500 |
| 2015-12-08 | 2015-12-04 | 1.443 | 1,074,546 | +108,745 | 0.03% | 1,550,781 |
| 2015-12-03 | 2015-12-01 | 1.378 | 965,801 | +60,823 | 0.02% | 1,330,960 |
| 2015-11-18 | 2015-11-16 | 1.443 | 904,978 | +267,255 | 0.02% | 1,306,061 |
| 2015-11-11 | 2015-11-09 | 1.411 | 637,723 | +71,882 | 0.02% | 899,599 |
| 2015-11-09 | 2015-11-05 | 1.346 | 565,841 | -252,509 | 0.01% | 761,360 |
| 2015-11-06 | 2015-11-04 | 1.335 | 818,350 | -239,607 | 0.02% | 1,092,240 |
| 2015-11-05 | 2015-11-03 | 1.356 | 1,057,957 | -12,902 | 0.03% | 1,434,999 |
| 2015-11-04 | 2015-11-02 | 1.335 | 1,070,859 | +36,862 | 0.03% | 1,429,260 |
| 2015-11-03 | 2015-10-30 | 1.302 | 1,033,997 | +36,863 | 0.03% | 1,346,400 |
| 2015-10-30 | 2015-10-28 | 1.291 | 997,134 | -149,294 | 0.02% | 1,287,580 |
| 2015-10-29 | 2015-10-27 | 1.302 | 1,146,428 | +114,274 | 0.03% | 1,492,800 |
| 2015-10-28 | 2015-10-26 | 1.302 | 1,032,154 | +38,706 | 0.03% | 1,344,001 |
| 2015-09-15 | 2015-09-11 | 1.367 | 993,448 | -184,313 | 0.02% | 1,358,280 |
| 2015-09-14 | 2015-09-10 | 1.313 | 1,177,761 | -322,548 | 0.03% | 1,546,380 |
| 2015-09-09 | 2015-09-07 | 1.335 | 1,500,309 | -230,391 | 0.04% | 2,002,440 |
| 2015-08-20 | 2015-08-18 | 1.411 | 1,730,700 | -116,118 | 0.04% | 2,441,399 |
| 2015-08-19 | 2015-08-17 | 1.356 | 1,846,818 | +116,118 | 0.05% | 2,505,000 |
| 2015-08-07 | 2015-08-05 | 1.215 | 1,730,700 | -33,508,130 | 0.04% | 2,103,359 |
| 2015-07-30 | 2015-07-28 | 1.161 | 35,238,830 | -7,372 | 0.87% | 40,914,660 |
| 2015-07-28 | 2015-07-24 | 1.259 | 35,246,202 | +7,372 | 0.87% | 44,365,360 |
| 2015-07-24 | 2015-07-22 | 1.313 | 35,238,830 | +7,373 | 0.87% | 46,267,980 |
| 2015-07-16 | 2015-07-14 | 1.302 | 35,231,457 | -460,783 | 0.87% | 45,876,000 |
| 2015-06-26 | 2015-06-24 | 1.237 | 35,692,240 | +60,823 | 0.88% | 44,152,200 |
| 2015-06-23 | 2015-06-19 | 1.161 | 35,631,417 | +31,333 | 0.88% | 41,370,480 |
| 2015-06-18 | 2015-06-16 | 1.215 | 35,600,084 | +33,638,992 | 0.88% | 43,265,600 |
| 2015-06-11 | 2015-06-09 | 1.302 | 1,961,092 | -3,686 | 0.05% | 2,553,600 |
| 2015-06-08 | 2015-06-04 | 1.400 | 1,964,778 | +36,863 | 0.05% | 2,750,280 |
| 2015-06-05 | 2015-06-03 | 1.465 | 1,927,915 | +1,194,349 | 0.05% | 2,824,199 |
| 2015-06-04 | 2015-06-02 | 1.411 | 733,566 | +60,823 | 0.02% | 1,034,800 |
| 2015-06-01 | 2015-05-28 | 1.541 | 672,743 | +506,861 | 0.02% | 1,036,600 |
| 2015-05-27 | 2015-05-22 | 1.541 | 165,882 | -92,156 | 0.00% | 255,600 |
| 2015-05-26 | 2015-05-21 | 1.563 | 258,038 | +147,450 | 0.01% | 403,199 |
| 2015-05-18 | 2015-05-14 | 1.291 | 110,588 | -95,843 | 0.00% | 142,800 |
| 2015-05-11 | 2015-05-07 | 1.172 | 206,431 | +95,843 | 0.01% | 241,920 |
| 2015-05-07 | 2015-05-05 | 1.085 | 110,588 | -160,352 | 0.00% | 120,000 |
| 2015-05-06 | 2015-05-04 | 1.150 | 270,940 | +160,352 | 0.01% | 311,640 |
| 2015-05-05 | 2015-04-30 | 1.053 | 110,588 | -46,078 | 0.00% | 116,400 |
| 2015-04-21 | 2015-04-17 | 1.053 | 156,666 | -254,352 | 0.00% | 164,900 |
| 2015-02-11 | 2015-02-09 | 1.020 | 411,018 | -64,510 | 0.01% | 419,240 |
| 2015-02-09 | 2015-02-05 | 1.042 | 475,528 | -92,156 | 0.01% | 495,360 |
| 2015-01-27 | 2015-01-23 | 1.096 | 567,684 | +64,509 | 0.01% | 622,159 |
| 2015-01-22 | 2015-01-20 | 1.096 | 503,175 | +92,157 | 0.01% | 551,460 |
| 2015-01-19 | 2015-01-15 | 1.063 | 411,018 | -94,000 | 0.01% | 437,080 |
| 2015-01-15 | 2015-01-13 | 1.063 | 505,018 | +94,000 | 0.01% | 537,040 |
| 2014-09-30 | 2014-09-26 | 1.355 | 411,018 | +12,755 | 0.01% | 556,944 |
| 2014-09-15 | 2014-09-11 | 1.321 | 398,263 | -30,360 | 0.01% | 526,281 |
| 2014-09-05 | 2014-09-03 | 1.254 | 428,623 | +30,360 | 0.01% | 537,600 |
| 2014-06-10 | 2014-06-06 | 1.075 | 398,263 | -44,648 | 0.01% | 428,160 |
| 2014-05-30 | 2014-05-28 | 1.142 | 442,911 | -89,296 | 0.01% | 505,920 |
| 2014-05-26 | 2014-05-22 | 1.142 | 532,207 | -10,716 | 0.01% | 607,920 |
| 2014-05-23 | 2014-05-21 | 1.109 | 542,923 | +89,297 | 0.01% | 601,920 |
| 2014-05-13 | 2014-05-09 | 1.187 | 453,626 | +3,571 | 0.01% | 538,479 |
| 2014-05-12 | 2014-05-08 | 1.142 | 450,055 | +7,144 | 0.01% | 514,081 |
| 2014-03-20 | 2014-03-18 | 0.985 | 442,911 | +201,810 | 0.01% | 436,480 |
| 2014-03-14 | 2014-03-12 | 0.985 | 241,101 | +178,593 | 0.01% | 237,600 |
| 2013-06-14 | 2013-06-11 | 0.829 | 62,508 | -17,859 | 0.00% | 51,800 |
| 2013-06-11 | 2013-06-07 | 0.795 | 80,367 | +17,859 | 0.00% | 63,900 |
| 2013-05-02 | 2013-04-29 | 0.963 | 62,508 | -89,296 | 0.00% | 60,200 |
| 2013-04-26 | 2013-04-24 | 0.963 | 151,804 | +89,296 | 0.00% | 146,200 |
| 2013-03-13 | 2013-03-11 | 0.840 | 62,508 | +44,649 | 0.00% | 52,500 |
| 2012-11-09 | 2012-11-07 | 0.985 | 17,859 | -12,502 | 0.00% | 17,600 |
| 2012-11-08 | 2012-11-06 | 0.985 | 30,361 | +12,502 | 0.00% | 29,920 |
| 2012-10-25 | 2012-10-22 | 0.975 | 17,859 | +210 | 0.00% | 17,404 |
| 2012-09-28 | 2012-09-26 | 0.861 | 17,649 | -79,422 | 0.00% | 15,200 |
| 2012-06-28 | 2012-06-26 | 1.004 | 97,071 | +5,021 | 0.00% | 97,440 |
| 2012-06-01 | 2012-05-30 | 1.040 | 92,050 | -38,493 | 0.00% | 95,700 |
| 2012-05-29 | 2012-05-25 | 1.028 | 130,543 | -20,084 | 0.00% | 134,160 |
| 2012-01-10 | 2012-01-06 | 0.908 | 150,627 | -25,104 | 0.00% | 136,800 |
| 2011-12-23 | 2011-12-21 | 0.944 | 175,731 | -25,105 | 0.01% | 165,900 |
| 2011-09-30 | 2011-09-27 | 0.849 | 200,836 | +2,954 | 0.01% | 170,508 |
| 2011-07-26 | 2011-07-22 | 1.249 | 197,882 | -37,928 | 0.01% | 247,200 |
| 2011-06-21 | 2011-06-17 | 1.189 | 235,810 | +57,716 | 0.01% | 280,280 |
| 2011-06-20 | 2011-06-16 | 1.189 | 178,094 | +3,298 | 0.01% | 211,680 |
| 2011-05-19 | 2011-05-17 | 1.353 | 174,796 | +5,562 | 0.01% | 236,485 |
| 2011-03-29 | 2011-03-25 | 1.240 | 169,234 | +116,548 | 0.01% | 209,880 |
| 2011-03-16 | 2011-03-14 | 1.190 | 52,686 | -31,931 | 0.00% | 62,700 |
| 2011-02-22 | 2011-02-18 | 1.265 | 84,617 | -39,914 | 0.00% | 107,060 |
| 2011-02-10 | 2011-02-08 | 1.353 | 124,531 | -1,596 | 0.00% | 168,480 |
| 2011-02-09 | 2011-02-07 | 1.328 | 126,127 | -27,142 | 0.00% | 167,479 |
| 2011-01-31 | 2011-01-27 | 1.240 | 153,269 | +28,738 | 0.00% | 190,080 |
| 2011-01-28 | 2011-01-26 | 1.228 | 124,531 | +39,914 | 0.00% | 152,880 |
| 2011-01-26 | 2011-01-24 | 1.240 | 84,617 | -73,441 | 0.00% | 104,940 |
| 2010-12-21 | 2010-12-17 | 1.478 | 158,058 | +73,441 | 0.01% | 233,639 |
| 2010-11-01 | 2010-10-28 | 1.603 | 84,617 | -39,914 | 0.00% | 135,680 |
| 2010-10-25 | 2010-10-21 | 1.566 | 124,531 | -87,810 | 0.00% | 195,000 |
| 2010-10-07 | 2010-10-05 | 1.478 | 212,341 | +68,652 | 0.01% | 313,880 |
| 2010-09-29 | 2010-09-27 | 1.447 | 143,689 | +1,907 | 0.00% | 207,960 |
| 2010-08-23 | 2010-08-19 | 1.206 | 141,782 | -3,151 | 0.00% | 171,000 |
| 2010-08-18 | 2010-08-16 | 1.181 | 144,933 | -7,877 | 0.00% | 171,120 |
| 2010-08-17 | 2010-08-13 | 1.193 | 152,810 | +7,877 | 0.01% | 182,360 |
| 2010-08-16 | 2010-08-12 | 1.206 | 144,933 | +3,151 | 0.00% | 174,800 |
| 2010-07-26 | 2010-07-22 | 1.079 | 141,782 | +86,645 | 0.00% | 153,000 |
| 2010-05-19 | 2010-05-17 | 1.222 | 55,137 | +2,457 | 0.00% | 67,403 |
| 2010-03-29 | 2010-03-25 | 1.010 | 52,680 | -75,258 | 0.00% | 53,200 |
| 2010-03-24 | 2010-03-22 | 1.036 | 127,938 | +75,258 | 0.00% | 132,600 |
| 2010-01-13 | 2010-01-11 | 1.050 | 52,680 | +37,628 | 0.00% | 55,300 |
| 2009-12-18 | 2009-12-16 | 1.116 | 15,052 | -75,257 | 0.00% | 16,801 |
| 2009-12-17 | 2009-12-15 | 1.090 | 90,309 | +75,257 | 0.00% | 98,400 |
| 2009-12-03 | 2009-12-01 | 0.943 | 15,052 | -88,803 | 0.00% | 14,200 |
| 2009-12-02 | 2009-11-30 | 0.943 | 103,855 | +88,803 | 0.00% | 97,980 |
| 2009-11-26 | 2009-11-24 | 0.957 | 15,052 | -37,628 | 0.00% | 14,400 |
| 2009-11-12 | 2009-11-10 | 0.970 | 52,680 | +37,628 | 0.00% | 51,100 |
| 2009-10-19 | 2009-10-15 | 1.116 | 15,052 | +184 | 0.00% | 16,805 |
| 2009-09-14 | 2009-09-10 | 1.090 | 14,868 | -202,204 | 0.00% | 16,200 |
| 2009-09-07 | 2009-09-03 | 0.995 | 217,072 | +202,204 | 0.01% | 216,080 |
| 2009-09-04 | 2009-09-02 | 0.982 | 14,868 | -120,430 | 0.00% | 14,600 |
| 2009-08-24 | 2009-08-20 | 1.076 | 135,298 | +120,430 | 0.01% | 145,600 |
| 2009-08-21 | 2009-08-19 | 1.036 | 14,868 | -199,231 | 0.00% | 15,400 |
| 2009-08-20 | 2009-08-18 | 1.049 | 214,099 | +199,231 | 0.01% | 224,641 |
| 2009-08-19 | 2009-08-17 | 1.063 | 14,868 | -191,797 | 0.00% | 15,800 |
| 2009-08-18 | 2009-08-14 | 1.090 | 206,665 | +191,797 | 0.01% | 225,181 |
| 2009-08-14 | 2009-08-12 | 1.090 | 14,868 | -120,430 | 0.00% | 16,200 |
| 2009-08-13 | 2009-08-11 | 1.103 | 135,298 | -74,340 | 0.01% | 149,240 |
| 2009-08-12 | 2009-08-10 | 1.116 | 209,638 | +1,487 | 0.01% | 234,060 |
| 2009-08-10 | 2009-08-06 | 1.170 | 208,151 | +20,815 | 0.01% | 243,600 |
| 2009-08-06 | 2009-08-04 | 1.143 | 187,336 | +172,468 | 0.01% | 214,200 |
| 2009-08-05 | 2009-08-03 | 1.130 | 14,868 | -117,457 | 0.00% | 16,800 |
| 2009-07-31 | 2009-07-29 | 0.982 | 132,325 | -22,302 | 0.01% | 129,940 |
| 2009-07-30 | 2009-07-28 | 0.995 | 154,627 | +22,302 | 0.01% | 153,920 |
| 2009-07-29 | 2009-07-27 | 1.009 | 132,325 | +95,155 | 0.01% | 133,500 |
| 2009-07-28 | 2009-07-24 | 0.969 | 37,170 | +22,302 | 0.00% | 36,000 |
| 2009-07-17 | 2009-07-15 | 0.982 | 14,868 | -57,985 | 0.00% | 14,600 |
| 2009-07-16 | 2009-07-14 | 0.969 | 72,853 | +57,985 | 0.00% | 70,560 |
| 2009-06-23 | 2009-06-19 | 0.942 | 14,868 | -74,340 | 0.00% | 14,000 |
| 2009-06-22 | 2009-06-18 | 0.915 | 89,208 | +74,340 | 0.00% | 81,600 |
| 2009-06-02 | 2009-05-29 | 1.030 | 14,868 | +502 | 0.00% | 15,318 |
| 2007-06-26 | 2007-06-22 | 1.016 | 14,366 | 0.00% | 14,600 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy