History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.200 0 +0
2025-10-13 2025-10-09 0.210 0 +0
2025-10-10 2025-10-08 0.209 0 +0
2025-10-09 2025-10-06 0.221 0 +0
2025-10-08 2025-10-03 0.225 0 +0
2025-10-06 2025-10-02 0.231 0 +0
2025-10-03 2025-09-30 0.211 0 +0
2025-10-02 2025-09-29 0.198 0 +0
2025-09-30 2025-09-26 0.214 0 +0
2025-09-29 2025-09-25 0.212 0 +0
2025-09-26 2025-09-24 0.219 0 +0
2025-09-25 2025-09-23 0.216 0 +0
2025-09-24 2025-09-22 0.217 0 +0
2025-09-23 2025-09-19 0.212 0 +0
2025-09-22 2025-09-18 0.221 0 +0
2025-09-19 2025-09-17 0.228 0 +0
2025-09-18 2025-09-16 0.242 0 +0
2025-09-17 2025-09-15 0.239 0 +0
2025-09-16 2025-09-12 0.231 0 +0
2025-09-15 2025-09-11 0.241 0 +0
2025-09-12 2025-09-10 0.265 0 +0
2025-09-11 2025-09-09 0.260 0 +0
2025-09-10 2025-09-08 0.255 0 +0
2025-09-09 2025-09-05 0.295 0 +0
2025-09-08 2025-09-04 0.305 0 +0
2025-09-05 2025-09-03 0.310 0 +0
2025-09-04 2025-09-02 0.315 0 +0
2025-09-03 2025-09-01 0.320 0 +0
2025-09-02 2025-08-29 0.325 0 +0
2025-09-01 2025-08-28 0.355 0 +0
2025-08-29 2025-08-27 0.315 0 +0
2025-08-28 2025-08-26 0.315 0 +0
2025-08-27 2025-08-25 0.340 0 +0
2025-08-26 2025-08-22 0.360 0 +0
2025-08-25 2025-08-21 0.365 0 +0
2025-08-22 2025-08-20 0.375 0 +0
2025-08-21 2025-08-19 0.375 0 +0
2025-08-20 2025-08-18 0.380 0 +0
2025-08-19 2025-08-15 0.370 0 +0
2025-08-18 2025-08-14 0.370 0 +0
2025-08-15 2025-08-13 0.375 0 +0
2025-08-14 2025-08-12 0.375 0 +0
2025-08-13 2025-08-11 0.375 0 +0
2025-08-12 2025-08-08 0.385 0 +0
2025-08-11 2025-08-07 0.380 0 +0
2025-08-08 2025-08-06 0.385 0 +0
2025-08-07 2025-08-05 0.390 0 +0
2025-08-06 2025-08-04 0.390 0 +0
2025-08-05 2025-08-01 0.380 0 +0
2025-08-04 2025-07-31 0.380 0 +0
2025-08-01 2025-07-30 0.395 0 +0
2025-07-31 2025-07-29 0.395 0 +0
2025-07-30 2025-07-28 0.405 0 +0
2025-07-29 2025-07-25 0.410 0 +0
2025-07-28 2025-07-24 0.425 0 +0
2025-07-25 2025-07-23 0.425 0 +0
2025-07-24 2025-07-22 0.415 0 +0
2025-07-23 2025-07-21 0.415 0 +0
2025-07-22 2025-07-18 0.430 0 +0
2025-07-21 2025-07-17 0.425 0 +0
2025-07-18 2025-07-16 0.430 0 +0
2025-07-17 2025-07-15 0.440 0 +0
2025-07-16 2025-07-14 0.435 0 +0
2025-07-15 2025-07-11 0.475 0 +0
2025-07-14 2025-07-10 0.470 0 +0
2025-07-11 2025-07-09 0.455 0 +0
2025-07-10 2025-07-08 0.430 0 +0
2025-07-09 2025-07-07 0.420 0 +0
2025-07-08 2025-07-04 0.420 0 +0
2025-07-07 2025-07-03 0.425 0 +0
2025-07-04 2025-07-02 0.440 0 +0
2025-07-03 2025-06-30 0.445 0 +0
2025-07-02 2025-06-27 0.540 0 +0
2025-06-30 2025-06-26 0.415 0 +0
2025-06-27 2025-06-25 0.435 0 +0
2025-06-26 2025-06-24 0.465 0 +0
2025-06-25 2025-06-23 0.460 0 +0
2025-06-24 2025-06-20 0.485 0 +0
2025-06-23 2025-06-19 0.540 0 +0
2025-06-20 2025-06-18 0.465 0 +0
2025-06-19 2025-06-17 0.430 0 +0
2025-06-18 2025-06-16 0.420 0 +0
2025-06-17 2025-06-13 0.415 0 +0
2025-06-16 2025-06-12 0.430 0 +0
2025-06-13 2025-06-11 0.440 0 +0
2025-06-12 2025-06-10 0.440 0 +0
2025-06-11 2025-06-09 0.435 0 +0
2025-06-10 2025-06-06 0.455 0 +0
2025-06-09 2025-06-05 0.460 0 +0
2025-06-06 2025-06-04 0.460 0 +0
2025-06-05 2025-06-03 0.470 0 +0
2025-06-04 2025-06-02 0.465 0 +0
2025-06-03 2025-05-30 0.465 0 +0
2025-06-02 2025-05-29 0.465 0 +0
2025-05-30 2025-05-28 0.460 0 +0
2025-05-29 2025-05-27 0.465 0 +0
2025-05-28 2025-05-26 0.465 0 +0
2025-05-27 2025-05-23 0.465 0 +0
2025-05-26 2025-05-22 0.490 0 +0
2025-05-23 2025-05-21 0.495 0 +0
2025-05-22 2025-05-20 0.495 0 +0
2025-05-21 2025-05-19 0.485 0 +0
2025-05-20 2025-05-16 0.495 0 +0
2025-05-19 2025-05-15 0.500 0 +0
2025-05-16 2025-05-14 0.485 0 +0
2025-05-15 2025-05-13 0.490 0 +0
2025-05-14 2025-05-12 0.490 0 +0
2025-05-13 2025-05-09 0.480 0 +0
2025-05-12 2025-05-08 0.475 0 +0
2025-05-09 2025-05-07 0.470 0 +0
2025-05-08 2025-05-06 0.475 0 +0
2025-05-07 2025-05-02 0.475 0 +0
2025-05-06 2025-04-30 0.460 0 +0
2025-05-02 2025-04-29 0.460 0 +0
2025-04-30 2025-04-28 0.465 0 +0
2025-04-29 2025-04-25 0.475 0 +0
2025-04-28 2025-04-24 0.445 0 +0
2025-04-25 2025-04-23 0.445 0 +0
2025-04-24 2025-04-22 0.440 0 +0
2025-04-23 2025-04-17 0.430 0 +0
2025-04-22 2025-04-16 0.420 0 +0
2025-04-17 2025-04-15 0.435 0 +0
2025-04-16 2025-04-14 0.450 0 +0
2025-04-15 2025-04-11 0.455 0 +0
2025-04-14 2025-04-10 0.395 0 +0
2025-04-11 2025-04-09 0.390 0 +0
2025-04-10 2025-04-08 0.390 0 +0
2025-04-09 2025-04-07 0.370 0 +0
2025-04-08 2025-04-03 0.450 0 +0
2025-04-07 2025-04-02 0.450 0 +0
2025-04-03 2025-04-01 0.445 0 +0
2025-04-02 2025-03-31 0.440 0 +0
2025-04-01 2025-03-28 0.460 0 +0
2025-03-31 2025-03-27 0.460 0 +0
2025-03-28 2025-03-26 0.510 0 +0
2025-03-27 2025-03-25 0.520 0 +0
2025-03-26 2025-03-24 0.520 0 +0
2025-03-25 2025-03-21 0.520 0 +0
2025-03-24 2025-03-20 0.540 0 +0
2025-03-21 2025-03-19 0.550 0 +0
2025-03-20 2025-03-18 0.550 0 +0
2025-03-19 2025-03-17 0.560 0 +0
2025-03-18 2025-03-14 0.560 0 +0
2025-03-17 2025-03-13 0.570 0 +0
2025-03-14 2025-03-12 0.510 0 +0
2025-03-13 2025-03-11 0.510 0 +0
2025-03-12 2025-03-10 0.520 0 +0
2025-03-11 2025-03-07 0.530 0 +0
2025-03-10 2025-03-06 0.540 0 +0
2025-03-07 2025-03-05 0.520 0 +0
2025-03-06 2025-03-04 0.520 0 +0
2025-03-05 2025-03-03 0.530 0 +0
2025-03-04 2025-02-28 0.510 0 +0
2025-03-03 2025-02-27 0.530 0 +0
2025-02-28 2025-02-26 0.540 0 +0
2025-02-27 2025-02-25 0.540 0 +0
2025-02-26 2025-02-24 0.540 0 +0
2025-02-25 2025-02-21 0.540 0 +0
2025-02-24 2025-02-20 0.520 0 +0
2025-02-21 2025-02-19 0.550 0 +0
2025-02-20 2025-02-18 0.570 0 +0
2025-02-19 2025-02-17 0.580 0 +0
2025-02-18 2025-02-14 0.610 0 +0
2025-02-17 2025-02-13 0.610 0 +0
2025-02-14 2025-02-12 0.630 0 +0
2025-02-13 2025-02-11 0.640 0 +0
2025-02-12 2025-02-10 0.660 0 +0
2025-02-11 2025-02-07 0.660 0 +0
2025-02-10 2025-02-06 0.670 0 +0
2025-02-07 2025-02-05 0.680 0 +0
2025-02-06 2025-02-04 0.710 0 +0
2025-02-05 2025-02-03 0.750 0 +0
2025-02-04 2025-01-28 0.700 0 +0
2025-02-03 2025-01-24 0.670 0 +0
2025-01-27 2025-01-23 0.700 0 +0
2025-01-24 2025-01-22 0.750 0 +0
2025-01-23 2025-01-21 0.830 0 +0
2025-01-22 2025-01-20 0.840 0 +0
2025-01-21 2025-01-17 0.830 0 +0
2025-01-20 2025-01-16 0.790 0 +0
2025-01-17 2025-01-15 0.740 0 +0
2025-01-16 2025-01-14 0.710 0 +0
2025-01-15 2025-01-13 0.740 0 +0
2025-01-14 2025-01-10 0.750 0 +0
2025-01-13 2025-01-09 0.760 0 +0
2025-01-10 2025-01-08 0.750 0 +0
2025-01-09 2025-01-07 0.750 0 +0
2025-01-08 2025-01-06 0.770 0 +0
2025-01-07 2025-01-03 0.790 0 +0
2025-01-06 2025-01-02 0.810 0 +0
2025-01-03 2024-12-31 0.830 0 +0
2025-01-02 2024-12-27 0.810 0 +0
2024-12-30 2024-12-24 0.800 0 +0
2024-12-27 2024-12-20 0.810 0 +0
2024-12-23 2024-12-19 0.830 0 +0
2024-12-20 2024-12-18 0.840 0 +0
2024-12-19 2024-12-17 0.780 0 +0
2024-12-18 2024-12-16 0.780 0 +0
2024-12-17 2024-12-13 0.790 0 +0
2024-12-16 2024-12-12 0.770 0 +0
2024-12-13 2024-12-11 0.770 0 +0
2024-12-12 2024-12-10 0.770 0 +0
2024-12-11 2024-12-09 0.780 0 +0
2024-12-10 2024-12-06 0.760 0 +0
2024-12-09 2024-12-05 0.730 0 +0
2024-12-06 2024-12-04 0.730 0 +0
2024-12-05 2024-12-03 0.750 0 +0
2024-12-04 2024-12-02 0.790 0 +0
2024-12-03 2024-11-29 0.810 0 +0
2024-12-02 2024-11-28 0.800 0 +0
2024-11-29 2024-11-27 0.820 0 +0
2024-11-28 2024-11-26 0.850 0 +0
2024-11-27 2024-11-25 0.900 0 +0
2024-11-26 2024-11-22 0.960 0 +0
2024-11-25 2024-11-21 0.950 0 +0
2024-11-22 2024-11-20 0.930 0 +0
2024-11-21 2024-11-19 0.900 0 +0
2024-11-20 2024-11-18 0.900 0 +0
2024-11-19 2024-11-15 0.900 0 +0
2024-11-18 2024-11-14 0.870 0 +0
2024-11-15 2024-11-13 0.890 0 +0
2024-11-14 2024-11-12 0.930 0 +0
2024-11-13 2024-11-11 0.930 0 +0
2024-11-12 2024-11-08 0.930 0 +0
2024-11-11 2024-11-07 0.930 0 +0
2024-11-08 2024-11-06 0.940 0 +0
2024-11-07 2024-11-05 0.960 0 +0
2024-11-06 2024-11-04 0.940 0 +0
2024-11-05 2024-11-01 0.940 0 +0
2024-11-04 2024-10-31 0.940 0 +0
2024-11-01 2024-10-30 0.940 0 +0
2024-10-31 2024-10-29 0.950 0 +0
2024-10-30 2024-10-28 0.930 0 +0
2024-10-29 2024-10-25 0.920 0 +0
2024-10-28 2024-10-24 0.940 0 +0
2024-10-25 2024-10-23 0.960 0 +0
2024-10-24 2024-10-22 0.950 0 +0
2024-10-23 2024-10-21 0.950 0 +0
2024-10-22 2024-10-18 0.960 0 +0
2024-10-21 2024-10-17 0.940 0 +0
2024-10-18 2024-10-16 0.950 0 +0
2024-10-17 2024-10-15 0.960 0 +0
2024-10-16 2024-10-14 0.970 0 +0
2024-10-15 2024-10-10 1.000 0 +0
2024-10-14 2024-10-09 1.000 0 +0
2024-10-10 2024-10-08 1.020 0 +0
2024-10-09 2024-10-07 1.130 0 +0
2024-10-08 2024-10-04 1.050 0 +0
2024-10-07 2024-10-03 1.050 0 +0
2024-10-04 2024-10-02 1.070 0 +0
2024-10-03 2024-09-30 1.040 0 +0
2024-10-02 2024-09-27 1.000 0 +0
2024-09-30 2024-09-26 0.980 0 +0
2024-09-27 2024-09-25 0.980 0 +0
2024-09-26 2024-09-24 0.960 0 +0
2024-09-25 2024-09-23 0.950 0 +0
2024-09-24 2024-09-20 0.940 0 +0
2024-09-23 2024-09-19 0.960 0 +0
2024-09-20 2024-09-17 0.970 0 +0
2024-09-19 2024-09-16 0.980 0 +0
2024-09-17 2024-09-13 0.960 0 +0
2024-09-16 2024-09-12 0.980 0 +0
2024-09-13 2024-09-11 0.980 0 +0
2024-09-12 2024-09-10 0.990 0 +0
2024-09-11 2024-09-09 0.980 0 +0
2024-09-10 2024-09-05 0.960 0 +0
2024-09-09 2024-09-04 0.960 0 +0
2024-09-05 2024-09-03 0.970 0 +0
2024-09-04 2024-09-02 0.960 0 +0
2024-09-03 2024-08-30 0.970 0 +0
2024-09-02 2024-08-29 0.990 0 +0
2024-08-30 2024-08-28 0.950 0 +0
2024-08-29 2024-08-27 0.940 0 +0
2024-08-28 2024-08-26 0.950 0 +0
2024-08-27 2024-08-23 0.960 0 +0
2024-08-26 2024-08-22 0.960 0 +0
2024-08-23 2024-08-21 0.960 0 +0
2024-08-22 2024-08-20 0.980 0 +0
2024-08-21 2024-08-19 0.980 0 +0
2024-08-20 2024-08-16 0.970 0 +0
2024-08-19 2024-08-15 0.960 0 +0
2024-08-16 2024-08-14 0.960 0 +0
2024-08-15 2024-08-13 0.980 0 +0
2024-08-14 2024-08-12 0.980 0 +0
2024-08-13 2024-08-09 0.970 0 +0
2024-08-12 2024-08-08 0.970 0 +0
2024-08-09 2024-08-07 0.970 0 +0
2024-08-08 2024-08-06 0.990 0 +0
2024-08-07 2024-08-05 0.990 0 +0
2024-08-06 2024-08-02 0.980 0 +0
2024-08-05 2024-08-01 1.000 0 +0
2024-08-02 2024-07-31 0.980 0 +0
2024-08-01 2024-07-30 0.980 0 +0
2024-07-31 2024-07-29 0.990 0 +0
2024-07-30 2024-07-26 0.990 0 +0
2024-07-29 2024-07-25 0.970 0 +0
2024-07-26 2024-07-24 0.970 0 +0
2024-07-25 2024-07-23 0.970 0 +0
2024-07-24 2024-07-22 0.970 0 +0
2024-07-23 2024-07-19 0.960 0 +0
2024-07-22 2024-07-18 0.960 0 +0
2024-07-19 2024-07-17 0.970 0 +0
2024-07-18 2024-07-16 0.990 0 +0
2024-07-17 2024-07-15 0.990 0 +0
2024-07-16 2024-07-12 0.960 0 +0
2024-07-15 2024-07-11 0.970 0 +0
2024-07-12 2024-07-10 0.950 0 +0
2024-07-11 2024-07-09 0.970 0 +0
2024-07-10 2024-07-08 0.990 0 +0
2024-07-09 2024-07-05 0.960 0 +0
2024-07-08 2024-07-04 0.970 0 +0
2024-07-05 2024-07-03 0.990 0 +0
2024-07-04 2024-07-02 1.000 0 +0
2024-07-03 2024-06-28 1.000 0 +0
2024-07-02 2024-06-27 0.980 0 +0
2024-06-28 2024-06-26 0.980 0 +0
2024-06-27 2024-06-25 1.000 0 +0
2024-06-26 2024-06-24 1.000 0 +0
2024-06-25 2024-06-21 0.980 0 +0
2024-06-24 2024-06-20 1.000 0 +0
2024-06-21 2024-06-19 0.990 0 +0
2024-06-20 2024-06-18 1.020 0 +0
2024-06-19 2024-06-17 1.010 0 +0
2024-06-18 2024-06-14 1.010 0 +0
2024-06-17 2024-06-13 1.000 0 +0
2024-06-14 2024-06-12 1.020 0 +0
2024-06-13 2024-06-11 1.030 0 +0
2024-06-12 2024-06-07 1.020 0 +0
2024-06-11 2024-06-06 1.010 0 +0
2024-06-07 2024-06-05 1.010 0 +0
2024-06-06 2024-06-04 1.000 0 +0
2024-06-05 2024-06-03 1.010 0 +0
2024-06-04 2024-05-31 1.010 0 +0
2024-06-03 2024-05-30 1.020 0 +0
2024-05-31 2024-05-29 1.020 0 +0
2024-05-30 2024-05-28 1.020 0 +0
2024-05-29 2024-05-27 1.020 0 +0
2024-05-28 2024-05-24 1.030 0 +0
2024-05-27 2024-05-23 1.000 0 +0
2024-05-24 2024-05-22 1.030 0 +0
2024-05-23 2024-05-21 1.010 0 +0
2024-05-22 2024-05-20 1.050 0 +0
2024-05-21 2024-05-17 1.030 0 +0
2024-05-20 2024-05-16 1.040 0 +0
2024-05-17 2024-05-14 1.060 0 +0
2024-05-16 2024-05-13 1.050 0 +0
2024-05-14 2024-05-10 1.040 0 +0
2024-05-13 2024-05-09 1.030 0 +0
2024-05-10 2024-05-08 1.050 0 +0
2024-05-09 2024-05-07 1.080 0 +0
2024-05-08 2024-05-06 1.080 0 +0
2024-05-07 2024-05-03 1.120 0 +0
2024-05-06 2024-05-02 1.090 0 +0
2024-05-03 2024-04-30 1.040 0 +0
2024-05-02 2024-04-29 1.020 0 +0
2024-04-30 2024-04-26 1.020 0 +0
2024-04-29 2024-04-25 1.010 0 +0
2024-04-26 2024-04-24 1.000 0 +0
2024-04-25 2024-04-23 1.010 0 +0
2024-04-24 2024-04-22 1.040 0 +0
2024-04-23 2024-04-19 0.880 0 +0
2024-04-22 2024-04-18 1.020 0 +0
2024-04-19 2024-04-17 1.020 0 +0
2024-04-18 2024-04-16 1.020 0 +0
2024-04-17 2024-04-15 1.020 0 +0
2024-04-16 2024-04-12 1.010 0 +0
2024-04-15 2024-04-11 1.030 0 +0
2024-04-12 2024-04-10 1.020 0 +0
2024-04-11 2024-04-09 1.030 0 +0
2024-04-10 2024-04-08 1.010 0 +0
2024-04-09 2024-04-05 1.010 0 +0
2024-04-08 2024-04-03 1.010 0 +0
2024-04-05 2024-04-02 1.010 0 +0
2024-04-03 2024-03-28 1.010 0 +0
2024-04-02 2024-03-27 1.030 0 +0
2024-03-28 2024-03-26 1.030 0 +0
2024-03-27 2024-03-25 1.030 0 +0
2024-03-26 2024-03-22 1.020 0 +0
2024-03-25 2024-03-21 1.060 0 +0
2024-03-22 2024-03-20 1.050 0 +0
2024-03-21 2024-03-19 1.040 0 +0
2024-03-20 2024-03-18 1.030 0 +0
2024-03-19 2024-03-15 1.020 0 +0
2024-03-18 2024-03-14 1.030 0 +0
2024-03-15 2024-03-13 1.020 0 +0
2024-03-14 2024-03-12 1.050 0 +0
2024-03-13 2024-03-11 1.070 0 +0
2024-03-12 2024-03-08 1.060 0 +0
2024-03-11 2024-03-07 1.040 0 +0
2024-03-08 2024-03-06 1.050 0 +0
2024-03-07 2024-03-05 1.040 0 +0
2024-03-06 2024-03-04 1.040 0 +0
2024-03-05 2024-03-01 1.060 0 +0
2024-03-04 2024-02-29 1.060 0 +0
2024-03-01 2024-02-28 1.070 0 +0
2024-02-29 2024-02-27 1.070 0 +0
2024-02-28 2024-02-26 1.080 0 +0
2024-02-27 2024-02-23 1.090 0 +0
2024-02-26 2024-02-22 1.100 0 +0
2024-02-23 2024-02-21 1.100 0 +0
2024-02-22 2024-02-20 1.110 0 +0
2024-02-21 2024-02-19 1.120 0 +0
2024-02-20 2024-02-16 1.160 0 +0
2024-02-19 2024-02-15 1.180 0 +0
2024-02-16 2024-02-14 1.150 0 +0
2024-02-15 2024-02-09 1.110 0 +0
2024-02-14 2024-02-07 1.050 0 +0
2024-02-08 2024-02-06 1.050 0 +0
2024-02-07 2024-02-05 1.020 0 +0
2024-02-06 2024-02-02 1.040 0 +0
2024-02-05 2024-02-01 1.040 0 +0
2024-02-02 2024-01-31 1.080 0 +0
2024-02-01 2024-01-30 1.080 0 +0
2024-01-31 2024-01-29 1.100 0 +0
2024-01-30 2024-01-26 1.090 0 +0
2024-01-29 2024-01-25 1.090 0 +0
2024-01-26 2024-01-24 1.100 0 +0
2024-01-25 2024-01-23 1.100 0 +0
2024-01-24 2024-01-22 1.100 0 +0
2024-01-23 2024-01-19 1.100 0 +0
2024-01-22 2024-01-18 1.120 0 +0
2024-01-19 2024-01-17 1.120 0 +0
2024-01-18 2024-01-16 1.090 0 +0
2024-01-17 2024-01-15 1.090 0 +0
2024-01-16 2024-01-12 1.100 0 +0
2024-01-15 2024-01-11 1.120 0 +0
2024-01-12 2024-01-10 1.110 0 +0
2024-01-11 2024-01-09 1.120 0 +0
2024-01-10 2024-01-08 1.120 0 +0
2024-01-09 2024-01-05 1.120 0 +0
2024-01-08 2024-01-04 1.110 0 +0
2024-01-05 2024-01-03 1.140 0 +0
2024-01-04 2024-01-02 1.130 0 +0
2024-01-03 2023-12-29 1.150 0 +0
2024-01-02 2023-12-28 1.150 0 +0
2023-12-29 2023-12-27 1.170 0 +0
2023-12-28 2023-12-22 1.150 0 +0
2023-12-27 2023-12-21 1.150 0 +0
2023-12-22 2023-12-20 1.110 0 +0
2023-12-21 2023-12-19 1.130 0 +0
2023-12-20 2023-12-18 1.120 0 +0
2023-12-19 2023-12-15 1.150 0 +0
2023-12-18 2023-12-14 1.120 0 +0
2023-12-15 2023-12-13 1.120 0 +0
2023-12-14 2023-12-12 1.120 0 +0
2023-12-13 2023-12-11 1.120 0 +0
2023-12-12 2023-12-08 1.120 0 +0
2023-12-11 2023-12-07 1.120 0 +0
2023-12-08 2023-12-06 1.110 0 +0
2023-12-07 2023-12-05 1.120 0 +0
2023-12-06 2023-12-04 1.130 0 +0
2023-12-05 2023-12-01 1.150 0 +0
2023-12-04 2023-11-30 1.150 0 +0
2023-12-01 2023-11-29 1.150 0 +0
2023-11-30 2023-11-28 1.130 0 +0
2023-11-29 2023-11-27 1.090 0 +0
2023-11-28 2023-11-24 1.090 0 +0
2023-11-27 2023-11-23 1.130 0 +0
2023-11-24 2023-11-22 1.130 0 +0
2023-11-23 2023-11-21 1.130 0 +0
2023-11-22 2023-11-20 1.110 0 +0
2023-11-21 2023-11-17 1.100 0 +0
2023-11-20 2023-11-16 1.160 0 +0
2023-11-17 2023-11-15 1.170 0 +0
2023-11-16 2023-11-14 1.150 0 +0
2023-11-15 2023-11-13 1.160 0 +0
2023-11-14 2023-11-10 1.120 0 +0
2023-11-13 2023-11-09 1.120 0 +0
2023-11-10 2023-11-08 1.120 0 +0
2023-11-09 2023-11-07 1.140 0 +0
2023-11-08 2023-11-06 1.240 0 +0
2023-11-07 2023-11-03 1.230 0 +0
2023-11-06 2023-11-02 1.250 0 +0
2023-11-03 2023-11-01 1.240 0 +0
2023-11-02 2023-10-31 1.230 0 +0
2023-11-01 2023-10-30 1.230 0 +0
2023-10-31 2023-10-27 1.250 0 +0
2023-10-30 2023-10-26 1.230 0 +0
2023-10-27 2023-10-25 1.230 0 +0
2023-10-26 2023-10-24 1.240 0 +0
2023-10-25 2023-10-20 1.250 0 +0
2023-10-24 2023-10-19 1.240 0 +0
2023-10-20 2023-10-18 1.260 0 +0
2023-10-19 2023-10-17 1.260 0 +0
2023-10-18 2023-10-16 1.260 0 +0
2023-10-17 2023-10-13 1.260 0 +0
2023-10-16 2023-10-12 1.250 0 +0
2023-10-13 2023-10-11 1.270 0 +0
2023-10-12 2023-10-10 1.260 0 +0
2023-10-11 2023-10-09 1.310 0 +0
2023-10-10 2023-10-06 1.280 0 +0
2023-10-09 2023-10-05 1.260 0 +0
2023-10-06 2023-10-04 1.220 0 +0
2023-10-05 2023-10-03 1.210 0 +0
2023-10-04 2023-09-29 1.180 0 +0
2023-10-03 2023-09-28 1.180 0 +0
2023-09-29 2023-09-27 1.180 0 +0
2023-09-28 2023-09-26 1.130 0 +0
2023-09-27 2023-09-25 1.150 0 +0
2023-09-26 2023-09-22 1.150 0 +0
2023-09-25 2023-09-21 1.140 0 +0
2023-09-22 2023-09-20 1.130 0 +0
2023-09-21 2023-09-19 1.150 0 +0
2023-09-20 2023-09-18 1.130 0 +0
2023-09-19 2023-09-15 1.150 0 +0
2023-09-18 2023-09-14 1.200 0 +0
2023-09-15 2023-09-13 1.210 0 +0
2023-09-14 2023-09-12 1.190 0 +0
2023-09-13 2023-09-11 1.180 0 +0
2023-09-12 2023-09-07 1.180 0 +0
2023-09-11 2023-09-06 1.170 0 +0
2023-09-07 2023-09-05 1.160 0 +0
2023-09-06 2023-09-04 1.160 0 +0
2023-09-05 2023-08-31 1.140 0 +0
2023-09-04 2023-08-30 1.190 0 +0
2023-08-31 2023-08-29 1.220 0 +0
2023-08-30 2023-08-28 1.220 0 +0
2023-08-29 2023-08-25 1.230 0 +0
2023-08-28 2023-08-24 1.240 0 +0
2023-08-25 2023-08-23 1.200 0 +0
2023-08-24 2023-08-22 1.190 0 +0
2023-08-23 2023-08-21 1.160 0 +0
2023-08-22 2023-08-18 1.200 0 +0
2023-08-21 2023-08-17 1.210 0 +0
2023-08-18 2023-08-16 1.210 0 +0
2023-08-17 2023-08-15 1.190 0 +0
2023-08-16 2023-08-14 1.190 0 +0
2023-08-15 2023-08-11 1.200 0 +0
2023-08-14 2023-08-10 1.200 0 +0
2023-08-11 2023-08-09 1.200 0 +0
2023-08-10 2023-08-08 1.210 0 +0
2023-08-09 2023-08-07 1.220 0 +0
2023-08-08 2023-08-04 1.200 0 +0
2023-08-07 2023-08-03 1.200 0 +0
2023-08-04 2023-08-02 1.200 0 +0
2023-08-03 2023-08-01 1.210 0 +0
2023-08-02 2023-07-31 1.180 0 +0
2023-08-01 2023-07-28 1.180 0 +0
2023-07-31 2023-07-27 1.180 0 +0
2023-07-28 2023-07-26 1.180 0 +0
2023-07-27 2023-07-25 1.180 0 +0
2023-07-26 2023-07-24 1.180 0 +0
2023-07-25 2023-07-21 1.160 0 +0
2023-07-24 2023-07-20 1.160 0 +0
2023-07-21 2023-07-19 1.150 0 +0
2023-07-20 2023-07-18 1.160 0 +0
2023-07-19 2023-07-14 1.160 0 +0
2023-07-18 2023-07-13 1.160 0 +0
2023-07-14 2023-07-12 1.130 0 +0
2023-07-13 2023-07-11 1.090 0 +0
2023-07-12 2023-07-10 1.100 0 +0
2023-07-11 2023-07-07 1.090 0 +0
2023-07-10 2023-07-06 1.100 0 +0
2023-07-07 2023-07-05 1.070 0 +0
2023-07-06 2023-07-04 1.070 0 +0
2023-07-05 2023-07-03 1.110 0 +0
2023-07-04 2023-06-30 1.100 0 +0
2023-07-03 2023-06-29 1.050 0 +0
2023-06-30 2023-06-28 1.070 0 +0
2023-06-29 2023-06-27 1.090 0 +0
2023-06-28 2023-06-26 1.080 0 +0
2023-06-27 2023-06-23 1.100 0 +0
2023-06-26 2023-06-21 1.090 0 +0
2023-06-23 2023-06-20 1.100 0 +0
2023-06-21 2023-06-19 1.110 0 +0
2023-06-20 2023-06-16 1.140 0 +0
2023-06-19 2023-06-15 1.150 0 +0
2023-06-16 2023-06-14 1.120 0 +0
2023-06-15 2023-06-13 1.110 0 +0
2023-06-14 2023-06-12 1.100 0 +0
2023-06-13 2023-06-09 1.090 0 +0
2023-06-12 2023-06-08 1.050 0 +0
2023-06-09 2023-06-07 1.070 0 +0
2023-06-08 2023-06-06 1.050 0 +0
2023-06-07 2023-06-05 1.040 0 +0
2023-06-06 2023-06-02 1.040 0 +0
2023-06-05 2023-06-01 1.070 0 +0
2023-06-02 2023-05-31 1.010 0 +0
2023-06-01 2023-05-30 1.060 0 +0
2023-05-31 2023-05-29 1.070 0 +0
2023-05-30 2023-05-25 1.030 0 +0
2023-05-29 2023-05-24 1.050 0 +0
2023-05-25 2023-05-23 1.070 0 +0
2023-05-24 2023-05-22 1.080 0 +0
2023-05-23 2023-05-19 1.090 0 +0
2023-05-22 2023-05-18 1.100 0 +0
2023-05-19 2023-05-17 1.120 0 +0
2023-05-18 2023-05-16 1.110 0 +0
2023-05-17 2023-05-15 1.130 0 +0
2023-05-16 2023-05-12 1.120 0 +0
2023-05-15 2023-05-11 1.130 0 +0
2023-05-12 2023-05-10 1.120 0 +0
2023-05-11 2023-05-09 1.130 0 +0
2023-05-10 2023-05-08 1.160 0 +0
2023-05-09 2023-05-05 1.150 0 +0
2023-05-08 2023-05-04 1.150 0 +0
2023-05-05 2023-05-03 1.180 0 +0
2023-05-04 2023-05-02 1.170 0 +0
2023-05-03 2023-04-28 1.180 0 +0
2023-05-02 2023-04-27 1.150 0 +0
2023-04-28 2023-04-26 1.150 0 +0
2023-04-27 2023-04-25 1.170 0 +0
2023-04-26 2023-04-24 1.140 0 +0
2023-04-25 2023-04-21 1.140 0 +0
2023-04-24 2023-04-20 1.150 0 +0
2023-04-21 2023-04-19 1.160 0 +0
2023-04-20 2023-04-18 1.190 0 +0
2023-04-19 2023-04-17 1.180 0 +0
2023-04-18 2023-04-14 1.190 0 +0
2023-04-17 2023-04-13 1.180 0 +0
2023-04-14 2023-04-12 1.150 0 +0
2023-04-13 2023-04-11 1.140 0 +0
2023-04-12 2023-04-06 1.160 0 +0
2023-04-11 2023-04-04 1.200 0 +0
2023-04-06 2023-04-03 1.230 0 +0
2023-04-04 2023-03-31 1.170 0 +0
2023-04-03 2023-03-30 1.150 0 +0
2023-03-31 2023-03-29 1.150 0 +0
2023-03-30 2023-03-28 1.130 0 +0
2023-03-29 2023-03-27 1.140 0 +0
2023-03-28 2023-03-24 1.150 0 +0
2023-03-27 2023-03-23 1.150 0 +0
2023-03-24 2023-03-22 1.160 0 +0
2023-03-23 2023-03-21 1.150 0 +0
2023-03-22 2023-03-20 1.180 0 +0
2023-03-21 2023-03-17 1.150 0 +0
2023-03-20 2023-03-16 1.190 0 +0
2023-03-17 2023-03-15 1.220 0 +0
2023-03-16 2023-03-14 1.200 0 +0
2023-03-15 2023-03-13 1.260 0 +0
2023-03-14 2023-03-10 1.230 0 +0
2023-03-13 2023-03-09 1.260 0 +0
2023-03-10 2023-03-08 1.260 0 +0
2023-03-09 2023-03-07 1.300 0 +0
2023-03-08 2023-03-06 1.290 0 +0
2023-03-07 2023-03-03 1.300 0 +0
2023-03-06 2023-03-02 1.300 0 +0
2023-03-03 2023-03-01 1.290 0 +0
2023-03-02 2023-02-28 1.280 0 +0
2023-03-01 2023-02-27 1.300 0 +0
2023-02-28 2023-02-24 1.300 0 +0
2023-02-27 2023-02-23 1.290 0 +0
2023-02-24 2023-02-22 1.280 0 +0
2023-02-23 2023-02-21 1.260 0 +0
2023-02-22 2023-02-20 1.290 0 +0
2023-02-21 2023-02-17 1.290 0 +0
2023-02-20 2023-02-16 1.350 0 +0
2023-02-17 2023-02-15 1.350 0 +0
2023-02-16 2023-02-14 1.310 0 +0
2023-02-15 2023-02-13 1.300 0 +0
2023-02-14 2023-02-10 1.300 0 +0
2023-02-13 2023-02-09 1.300 0 +0
2023-02-10 2023-02-08 1.310 0 +0
2023-02-09 2023-02-07 1.290 0 +0
2023-02-08 2023-02-06 1.280 0 +0
2023-02-07 2023-02-03 1.280 0 +0
2023-02-06 2023-02-02 1.280 0 +0
2023-02-03 2023-02-01 1.300 0 +0
2023-02-02 2023-01-31 1.280 0 +0
2023-02-01 2023-01-30 1.260 0 +0
2023-01-31 2023-01-27 1.290 0 +0
2023-01-30 2023-01-26 1.250 0 +0
2023-01-27 2023-01-20 1.280 0 +0
2023-01-26 2023-01-19 1.260 0 +0
2023-01-20 2023-01-18 1.270 0 +0
2023-01-19 2023-01-17 1.260 0 +0
2023-01-18 2023-01-16 1.280 0 +0
2023-01-17 2023-01-13 1.260 0 +0
2023-01-16 2023-01-12 1.260 0 +0
2023-01-13 2023-01-11 1.260 0 +0
2023-01-12 2023-01-10 1.230 0 +0
2023-01-11 2023-01-09 1.310 0 +0
2023-01-10 2023-01-06 1.260 0 +0
2023-01-09 2023-01-05 1.250 0 +0
2023-01-06 2023-01-04 1.210 0 +0
2023-01-05 2023-01-03 1.200 0 +0
2023-01-04 2022-12-30 1.220 0 +0
2023-01-03 2022-12-29 1.230 0 +0
2022-12-30 2022-12-28 1.230 0 +0
2022-12-29 2022-12-23 1.240 0 +0
2022-12-28 2022-12-22 1.250 0 +0
2022-12-23 2022-12-21 1.240 0 +0
2022-12-22 2022-12-20 1.240 0 +0
2022-12-21 2022-12-19 1.220 0 +0
2022-12-20 2022-12-16 1.230 0 +0
2022-12-19 2022-12-15 1.260 0 +0
2022-12-16 2022-12-14 1.250 0 +0
2022-12-15 2022-12-13 1.260 0 +0
2022-12-14 2022-12-12 1.270 0 +0
2022-12-13 2022-12-09 1.260 0 +0
2022-12-12 2022-12-08 1.240 0 +0
2022-12-09 2022-12-07 1.230 0 +0
2022-12-08 2022-12-06 1.220 0 +0
2022-12-07 2022-12-05 1.260 0 +0
2022-12-06 2022-12-02 1.190 0 +0
2022-12-05 2022-12-01 1.190 0 +0
2022-12-02 2022-11-30 1.200 0 +0
2022-12-01 2022-11-29 1.150 0 +0
2022-11-30 2022-11-28 1.100 0 +0
2022-11-29 2022-11-25 1.100 0 +0
2022-11-28 2022-11-24 1.100 0 +0
2022-11-25 2022-11-23 1.100 0 +0
2022-11-24 2022-11-22 1.110 0 +0
2022-11-23 2022-11-21 1.130 0 +0
2022-11-22 2022-11-18 1.120 0 +0
2022-11-21 2022-11-17 1.120 0 +0
2022-11-18 2022-11-16 1.140 0 +0
2022-11-17 2022-11-15 1.150 0 +0
2022-11-16 2022-11-14 1.140 0 +0
2022-11-15 2022-11-11 1.100 0 +0
2022-11-14 2022-11-10 1.110 0 +0
2022-11-11 2022-11-09 1.110 0 +0
2022-11-10 2022-11-08 1.080 0 +0
2022-11-09 2022-11-07 1.080 0 +0
2022-11-08 2022-11-04 1.060 0 +0
2022-11-07 2022-11-03 1.030 0 +0
2022-11-04 2022-11-02 1.030 0 +0
2022-11-03 2022-11-01 1.020 0 +0
2022-11-02 2022-10-31 1.020 0 +0
2022-11-01 2022-10-28 1.000 0 +0
2022-10-31 2022-10-27 1.000 0 +0
2022-10-28 2022-10-26 1.000 0 +0
2022-10-27 2022-10-25 1.020 0 +0
2022-10-26 2022-10-24 1.010 0 +0
2022-10-25 2022-10-21 1.050 0 +0
2022-10-24 2022-10-20 1.050 0 +0
2022-10-21 2022-10-19 1.090 0 +0
2022-10-20 2022-10-18 1.070 0 +0
2022-10-19 2022-10-17 1.150 0 +0
2022-10-18 2022-10-14 1.140 0 +0
2022-10-17 2022-10-13 1.120 0 +0
2022-10-14 2022-10-12 1.120 0 +0
2022-10-13 2022-10-11 1.120 0 +0
2022-10-12 2022-10-10 1.120 0 +0
2022-10-11 2022-10-07 1.120 0 +0
2022-10-10 2022-10-06 1.120 0 +0
2022-10-07 2022-10-05 1.130 0 +0
2022-10-06 2022-10-03 1.110 0 +0
2022-10-05 2022-09-30 1.130 0 +0
2022-10-03 2022-09-29 1.140 0 +0
2022-09-30 2022-09-28 1.150 0 +0
2022-09-29 2022-09-27 1.170 0 +0
2022-09-28 2022-09-26 1.150 0 +0
2022-09-27 2022-09-23 1.150 0 +0
2022-09-26 2022-09-22 1.140 0 +0
2022-09-23 2022-09-21 1.150 0 +0
2022-09-22 2022-09-20 1.140 0 +0
2022-09-21 2022-09-19 1.130 0 +0
2022-09-20 2022-09-16 1.130 0 +0
2022-09-19 2022-09-15 1.160 0 +0
2022-09-16 2022-09-14 1.140 0 +0
2022-09-15 2022-09-13 1.190 0 +0
2022-09-14 2022-09-09 1.220 0 +0
2022-09-13 2022-09-08 1.160 0 +0
2022-09-09 2022-09-07 1.160 0 +0
2022-09-08 2022-09-06 1.150 0 +0
2022-09-07 2022-09-05 1.150 0 +0
2022-09-06 2022-09-02 1.150 0 +0
2022-09-05 2022-09-01 1.170 0 +0
2022-09-02 2022-08-31 1.210 0 +0
2022-09-01 2022-08-30 1.170 0 +0
2022-08-31 2022-08-29 1.170 0 +0
2022-08-30 2022-08-26 1.150 0 +0
2022-08-29 2022-08-25 1.180 0 +0
2022-08-26 2022-08-24 1.170 0 +0
2022-08-25 2022-08-23 1.160 0 +0
2022-08-24 2022-08-22 1.150 0 +0
2022-08-23 2022-08-19 1.150 0 +0
2022-08-22 2022-08-18 1.150 0 +0
2022-08-19 2022-08-17 1.150 0 +0
2022-08-18 2022-08-16 1.160 0 +0
2022-08-17 2022-08-15 1.160 0 +0
2022-08-16 2022-08-12 1.160 0 +0
2022-08-15 2022-08-11 1.160 0 +0
2022-08-12 2022-08-10 1.150 0 +0
2022-08-11 2022-08-09 1.160 0 +0
2022-08-10 2022-08-08 1.200 0 +0
2022-08-09 2022-08-05 1.190 0 +0
2022-08-08 2022-08-04 1.220 0 +0
2022-08-05 2022-08-03 1.190 0 +0
2022-08-04 2022-08-02 1.220 0 +0
2022-08-03 2022-08-01 1.210 0 +0
2022-08-02 2022-07-29 1.190 0 +0
2022-08-01 2022-07-28 1.260 0 +0
2022-07-29 2022-07-27 1.240 0 +0
2022-07-28 2022-07-26 1.260 0 +0
2022-07-27 2022-07-25 1.270 0 +0
2022-07-26 2022-07-22 1.240 0 +0
2022-07-25 2022-07-21 1.270 0 +0
2022-07-22 2022-07-20 1.300 0 +0
2022-07-21 2022-07-19 1.270 0 +0
2022-07-20 2022-07-18 1.280 0 +0
2022-07-19 2022-07-15 1.250 0 +0
2022-07-18 2022-07-14 1.310 0 +0
2022-07-15 2022-07-13 1.310 0 +0
2022-07-14 2022-07-12 1.290 0 +0
2022-07-13 2022-07-11 1.320 0 +0
2022-07-12 2022-07-08 1.350 0 +0
2022-07-11 2022-07-07 1.350 0 +0
2022-07-08 2022-07-06 1.350 0 +0
2022-07-07 2022-07-05 1.350 0 +0
2022-07-06 2022-07-04 1.340 0 +0
2022-07-05 2022-06-30 1.330 0 +0
2022-07-04 2022-06-29 1.350 0 +0
2022-06-30 2022-06-28 1.390 0 +0
2022-06-29 2022-06-27 1.390 0 +0
2022-06-28 2022-06-24 1.420 0 +0
2022-06-27 2022-06-23 1.390 0 -2,000
2022-04-19 2022-04-13 0.980 2,000 -6,000 0.00% 1,960
2022-03-28 2022-03-24 0.990 8,000 -14,000 0.00% 7,920
2022-03-18 2022-03-16 1.040 22,000 -16,000 0.00% 22,880
2022-03-08 2022-03-04 1.010 38,000 +10,000 0.00% 38,380
2022-03-07 2022-03-03 1.030 28,000 +10,000 0.00% 28,840
2022-03-04 2022-03-02 1.070 18,000 -40,000 0.00% 19,260
2022-03-03 2022-03-01 1.010 58,000 -76,000 0.00% 58,580
2022-03-02 2022-02-28 1.030 134,000 +66,000 0.00% 138,020
2022-03-01 2022-02-25 1.080 68,000 +14,000 0.00% 73,440
2022-02-28 2022-02-24 1.000 54,000 -20,000 0.00% 54,000
2022-02-24 2022-02-22 1.020 74,000 +20,000 0.00% 75,480
2022-02-23 2022-02-21 1.150 54,000 +10,000 0.00% 62,100
2022-02-22 2022-02-18 1.170 44,000 +20,000 0.00% 51,480
2022-02-21 2022-02-17 1.150 24,000 -60,000 0.00% 27,600
2022-02-18 2022-02-16 1.150 84,000 +30,000 0.00% 96,600
2022-02-17 2022-02-15 1.170 54,000 -64,000 0.00% 63,180
2022-02-16 2022-02-14 1.270 118,000 -12,000 0.00% 149,860
2022-02-15 2022-02-11 1.310 130,000 +18,000 0.00% 170,300
2022-02-11 2022-02-09 1.380 112,000 +6,000 0.00% 154,560
2022-02-10 2022-02-08 1.390 106,000 +20,000 0.00% 147,340
2022-02-09 2022-02-07 1.430 86,000 +36,000 0.00% 122,980
2022-02-08 2022-02-04 1.430 50,000 -24,000 0.00% 71,500
2022-02-07 2022-01-31 1.410 74,000 +20,000 0.00% 104,340
2022-01-28 2022-01-26 1.470 54,000 -110,000 0.00% 79,380
2022-01-27 2022-01-25 1.450 164,000 +30,000 0.00% 237,800
2022-01-26 2022-01-24 1.460 134,000 +84,000 0.00% 195,640
2022-01-24 2022-01-20 1.480 50,000 -28,000 0.00% 74,000
2022-01-21 2022-01-19 1.470 78,000 +30,000 0.00% 114,660
2022-01-20 2022-01-18 1.460 48,000 +14,000 0.00% 70,080
2022-01-19 2022-01-17 1.480 34,000 -2,000 0.00% 50,320
2022-01-18 2022-01-14 1.470 36,000 +12,000 0.00% 52,920
2022-01-17 2022-01-13 1.480 24,000 -36,000 0.00% 35,520
2022-01-14 2022-01-12 1.470 60,000 +16,000 0.00% 88,200
2022-01-13 2022-01-11 1.460 44,000 +20,000 0.00% 64,240
2021-12-08 2021-12-06 1.320 24,000 -50,000 0.00% 31,680
2021-12-07 2021-12-03 1.280 74,000 +50,000 0.00% 94,720
2021-11-22 2021-11-18 1.300 24,000 -2,000 0.00% 31,200
2021-11-19 2021-11-17 1.320 26,000 +2,000 0.00% 34,320
2021-11-02 2021-10-29 1.310 24,000 -2,000 0.00% 31,440
2021-11-01 2021-10-28 1.310 26,000 +2,000 0.00% 34,060
2021-10-29 2021-10-27 1.320 24,000 -64,000 0.00% 31,680
2021-10-28 2021-10-26 1.290 88,000 +64,000 0.00% 113,520
2021-10-21 2021-10-19 1.330 24,000 -18,000 0.00% 31,920
2021-10-20 2021-10-18 1.340 42,000 +18,000 0.00% 56,280
2021-10-19 2021-10-15 1.370 24,000 -2,000 0.00% 32,880
2021-10-18 2021-10-12 1.350 26,000 +2,000 0.00% 35,100
2021-10-11 2021-10-07 1.350 24,000 -6,000 0.00% 32,400
2021-10-08 2021-10-06 1.330 30,000 +6,000 0.00% 39,900
2021-10-06 2021-10-04 1.350 24,000 -70,000 0.00% 32,400
2021-10-05 2021-09-30 1.380 94,000 +70,000 0.00% 129,720
2021-09-29 2021-09-27 1.440 24,000 -2,000 0.00% 34,560
2021-09-28 2021-09-24 1.390 26,000 +2,000 0.00% 36,140
2021-09-23 2021-09-20 1.360 24,000 -2,000 0.00% 32,640
2021-09-21 2021-09-17 1.350 26,000 +2,000 0.00% 35,100
2021-09-20 2021-09-16 1.370 24,000 -146,000 0.00% 32,880
2021-09-17 2021-09-15 1.410 170,000 +12,000 0.00% 239,700
2021-09-15 2021-09-13 1.420 158,000 -2,000 0.00% 224,360
2021-09-14 2021-09-10 1.370 160,000 +136,000 0.00% 219,200
2021-08-31 2021-08-27 1.440 24,000 -4,000 0.00% 34,560
2021-08-30 2021-08-26 1.430 28,000 +2,000 0.00% 40,040
2021-08-26 2021-08-24 1.390 26,000 +2,000 0.00% 36,140
2021-08-23 2021-08-19 1.380 24,000 -30,000 0.00% 33,120
2021-08-20 2021-08-18 1.400 54,000 -74,000 0.00% 75,600
2021-08-18 2021-08-16 1.410 128,000 -12,000 0.00% 180,480
2021-08-17 2021-08-13 1.390 140,000 +116,000 0.00% 194,600
2021-08-13 2021-08-11 1.440 24,000 -2,000 0.00% 34,560
2021-08-11 2021-08-09 1.450 26,000 +2,000 0.00% 37,700
2021-08-10 2021-08-06 1.460 24,000 -36,000 0.00% 35,040
2021-08-09 2021-08-05 1.450 60,000 +36,000 0.00% 87,000
2021-08-06 2021-08-04 1.450 24,000 -10,000 0.00% 34,800
2021-08-05 2021-08-03 1.450 34,000 -18,000 0.00% 49,300
2021-08-04 2021-08-02 1.440 52,000 +16,000 0.00% 74,880
2021-08-03 2021-07-30 1.460 36,000 +12,000 0.00% 52,560
2021-07-28 2021-07-26 1.460 24,000 -16,000 0.00% 35,040
2021-07-27 2021-07-23 1.500 40,000 +32,000 0.00% 60,000
2021-07-26 2021-07-22 1.490 8,000 -286,000 0.00% 11,920
2021-07-23 2021-07-21 1.480 294,000 +44,000 0.01% 435,120
2021-07-22 2021-07-20 1.510 250,000 -106,000 0.01% 377,500
2021-07-21 2021-07-19 1.490 356,000 +36,000 0.01% 530,440
2021-07-20 2021-07-16 1.510 320,000 -8,000 0.01% 483,200
2021-07-19 2021-07-15 1.520 328,000 +20,000 0.01% 498,560
2021-07-16 2021-07-14 1.530 308,000 +110,000 0.01% 471,240
2021-07-15 2021-07-13 1.510 198,000 +2,000 0.00% 298,980
2021-07-14 2021-07-12 1.530 196,000 +116,000 0.00% 299,880
2021-07-13 2021-07-09 1.540 80,000 +72,000 0.00% 123,200
2021-07-12 2021-07-08 1.540 8,000 -50,000 0.00% 12,320
2021-07-09 2021-07-07 1.520 58,000 +10,000 0.00% 88,160
2021-07-08 2021-07-06 1.510 48,000 +40,000 0.00% 72,480
2021-07-06 2021-07-02 1.460 8,000 -20,000 0.00% 11,680
2021-07-05 2021-06-30 1.520 28,000 +20,000 0.00% 42,560
2021-06-30 2021-06-28 1.540 8,000 -26,000 0.00% 12,320
2021-06-29 2021-06-25 1.530 34,000 -34,000 0.00% 52,020
2021-06-28 2021-06-24 1.540 68,000 +14,000 0.00% 104,720
2021-06-25 2021-06-23 1.560 54,000 -2,000 0.00% 84,240
2021-06-24 2021-06-22 1.550 56,000 +20,000 0.00% 86,800
2021-06-23 2021-06-21 1.600 36,000 +28,000 0.00% 57,600
2021-06-22 2021-06-18 1.600 8,000 -8,000 0.00% 12,800
2021-06-21 2021-06-17 1.550 16,000 +8,000 0.00% 24,800
2021-06-18 2021-06-16 1.530 8,000 -274,000 0.00% 12,240
2021-06-17 2021-06-15 1.520 282,000 -98,000 0.01% 428,640
2021-06-16 2021-06-11 1.550 380,000 -76,000 0.01% 589,000
2021-06-15 2021-06-10 1.630 456,000 +22,000 0.01% 743,280
2021-06-11 2021-06-09 1.560 434,000 +108,000 0.01% 677,040
2021-06-10 2021-06-08 1.590 326,000 -138,000 0.01% 518,340
2021-06-09 2021-06-07 1.590 464,000 -12,000 0.01% 737,760
2021-06-08 2021-06-04 1.580 476,000 -64,000 0.01% 752,080
2021-06-04 2021-06-02 1.570 540,000 +98,000 0.01% 847,800
2021-06-03 2021-06-01 1.560 442,000 +70,000 0.01% 689,520
2021-06-02 2021-05-31 1.600 372,000 -26,000 0.01% 595,200
2021-06-01 2021-05-28 1.690 398,000 +154,000 0.01% 672,620
2021-05-31 2021-05-27 1.620 244,000 -112,000 0.01% 395,280
2021-05-28 2021-05-26 1.610 356,000 +222,000 0.01% 573,160
2021-05-27 2021-05-25 1.660 134,000 +126,000 0.00% 222,440
2021-05-26 2021-05-24 1.690 8,000 -112,000 0.00% 13,520
2021-05-25 2021-05-21 1.660 120,000 +112,000 0.00% 199,200
2021-05-18 2021-05-14 1.730 8,000 -6,000 0.00% 13,840
2021-05-17 2021-05-13 1.700 14,000 +6,000 0.00% 23,800
2021-05-14 2021-05-12 1.690 8,000 -98,000 0.00% 13,520
2021-05-13 2021-05-11 1.690 106,000 +54,000 0.00% 179,140
2021-05-12 2021-05-10 1.690 52,000 +44,000 0.00% 87,880
2021-05-10 2021-05-06 1.700 8,000 -16,000 0.00% 13,600
2021-05-07 2021-05-05 1.680 24,000 -20,000 0.00% 40,320
2021-05-06 2021-05-04 1.670 44,000 +34,000 0.00% 73,480
2021-05-05 2021-05-03 1.670 10,000 +2,000 0.00% 16,700
2021-05-03 2021-04-29 1.660 8,000 -14,000 0.00% 13,280
2021-04-30 2021-04-28 1.660 22,000 +14,000 0.00% 36,520
2021-04-29 2021-04-27 1.650 8,000 -228,000 0.00% 13,200
2021-04-28 2021-04-26 1.640 236,000 +196,000 0.01% 387,040
2021-04-27 2021-04-23 1.670 40,000 +6,000 0.00% 66,800
2021-04-26 2021-04-22 1.660 34,000 +2,000 0.00% 56,440
2021-04-23 2021-04-21 1.660 32,000 +22,000 0.00% 53,120
2021-04-22 2021-04-20 1.690 10,000 -98,000 0.00% 16,900
2021-04-21 2021-04-19 1.640 108,000 -6,000 0.00% 177,120
2021-04-20 2021-04-16 1.650 114,000 +104,000 0.00% 188,100
2021-04-19 2021-04-15 1.650 10,000 -132,000 0.00% 16,500
2021-04-16 2021-04-14 1.670 142,000 +50,000 0.00% 237,140
2021-04-15 2021-04-13 1.660 92,000 +80,000 0.00% 152,720
2021-04-14 2021-04-12 1.670 12,000 -30,000 0.00% 20,040
2021-04-13 2021-04-09 1.680 42,000 -8,000 0.00% 70,560
2021-04-12 2021-04-08 1.660 50,000 +42,000 0.00% 83,000
2021-03-30 2021-03-26 1.660 8,000 -12,000 0.00% 13,280
2021-03-19 2021-03-17 1.560 20,000 -230,000 0.00% 31,200
2021-03-18 2021-03-16 1.550 250,000 +210,000 0.01% 387,500
2021-03-16 2021-03-12 1.570 40,000 +20,000 0.00% 62,800
2021-03-09 2021-03-05 1.550 20,000 -2,000 0.00% 31,000
2021-03-03 2021-03-01 1.520 22,000 -4,000 0.00% 33,440
2021-03-02 2021-02-26 1.490 26,000 -8,000 0.00% 38,740
2021-03-01 2021-02-25 1.510 34,000 +12,000 0.00% 51,340
2021-02-16 2021-02-09 1.520 22,000 -16,000 0.00% 33,440
2021-02-10 2021-02-08 1.510 38,000 -6,000 0.00% 57,380
2021-02-08 2021-02-04 1.520 44,000 -4,000 0.00% 66,880
2021-02-05 2021-02-03 1.520 48,000 -20,000 0.00% 72,960
2021-02-04 2021-02-02 1.500 68,000 +28,000 0.00% 102,000
2021-02-03 2021-02-01 1.520 40,000 +18,000 0.00% 60,800
2021-01-29 2021-01-27 1.550 22,000 -22,000 0.00% 34,100
2021-01-28 2021-01-26 1.560 44,000 +22,000 0.00% 68,640
2021-01-22 2021-01-20 1.590 22,000 -42,000 0.00% 34,980
2021-01-21 2021-01-19 1.590 64,000 -20,000 0.00% 101,760
2021-01-20 2021-01-18 1.610 84,000 +54,000 0.00% 135,240
2021-01-19 2021-01-15 1.620 30,000 +14,000 0.00% 48,600
2021-01-15 2021-01-13 1.630 16,000 -48,000 0.00% 26,080
2021-01-14 2021-01-12 1.650 64,000 +48,000 0.00% 105,600
2021-01-12 2021-01-08 1.670 16,000 -14,000 0.00% 26,720
2021-01-11 2021-01-07 1.630 30,000 +28,000 0.00% 48,900
2021-01-08 2021-01-06 1.670 2,000 -116,000 0.00% 3,340
2021-01-07 2021-01-05 1.690 118,000 +60,000 0.00% 199,420
2021-01-06 2021-01-04 1.710 58,000 +56,000 0.00% 99,180
2021-01-05 2020-12-31 1.710 2,000 -8,000 0.00% 3,420
2020-12-28 2020-12-22 1.680 10,000 -20,000 0.00% 16,800
2020-12-23 2020-12-21 1.690 30,000 -16,000 0.00% 50,700
2020-12-22 2020-12-18 1.690 46,000 +4,000 0.00% 77,740
2020-12-21 2020-12-17 1.670 42,000 +16,000 0.00% 70,140
2020-12-18 2020-12-16 1.610 26,000 -50,000 0.00% 41,860
2020-12-17 2020-12-15 1.610 76,000 +74,000 0.00% 122,360
2020-12-11 2020-12-09 1.630 2,000 -62,000 0.00% 3,260
2020-12-10 2020-12-08 1.610 64,000 +38,000 0.00% 103,040
2020-12-09 2020-12-07 1.610 26,000 +16,000 0.00% 41,860
2020-12-08 2020-12-04 1.620 10,000 +8,000 0.00% 16,200
2020-12-01 2020-11-27 1.630 2,000 -48,000 0.00% 3,260
2020-11-27 2020-11-25 1.600 50,000 +48,000 0.00% 80,000
2020-11-26 2020-11-24 1.610 2,000 -38,000 0.00% 3,220
2020-11-25 2020-11-23 1.570 40,000 +38,000 0.00% 62,800
2020-11-19 2020-11-17 1.570 2,000 -66,000 0.00% 3,140
2020-11-18 2020-11-16 1.560 68,000 +10,000 0.00% 106,080
2020-11-17 2020-11-13 1.550 58,000 +18,000 0.00% 89,900
2020-11-16 2020-11-12 1.550 40,000 +38,000 0.00% 62,000
2020-11-13 2020-11-11 1.560 2,000 -16,000 0.00% 3,120
2020-11-12 2020-11-10 1.560 18,000 +16,000 0.00% 28,080
2020-11-11 2020-11-09 1.550 2,000 -40,000 0.00% 3,100
2020-11-09 2020-11-05 1.560 42,000 +40,000 0.00% 65,520
2020-11-02 2020-10-29 1.550 2,000 -74,000 0.00% 3,100
2020-10-29 2020-10-27 1.570 76,000 +48,000 0.00% 119,320
2020-10-28 2020-10-23 1.560 28,000 +22,000 0.00% 43,680
2020-10-27 2020-10-22 1.570 6,000 -118,000 0.00% 9,420
2020-10-23 2020-10-21 1.570 124,000 -184,000 0.00% 194,680
2020-10-22 2020-10-20 1.570 308,000 +294,000 0.01% 483,560
2020-10-21 2020-10-19 1.580 14,000 -8,000 0.00% 22,120
2020-10-20 2020-10-16 1.580 22,000 +20,000 0.00% 34,760
2020-10-15 2020-10-12 1.600 2,000 -202,000 0.00% 3,200
2020-10-14 2020-10-09 1.570 204,000 -20,000 0.00% 320,280
2020-10-09 2020-10-07 1.560 224,000 +126,000 0.01% 349,440
2020-10-08 2020-10-06 1.570 98,000 -10,000 0.00% 153,860
2020-10-07 2020-10-05 1.570 108,000 +106,000 0.00% 169,560
2020-10-06 2020-09-30 1.570 2,000 -2,000 0.00% 3,140
2020-10-05 2020-09-29 1.560 4,000 -100,000 0.00% 6,240
2020-09-30 2020-09-28 1.560 104,000 +80,000 0.00% 162,240
2020-09-29 2020-09-25 1.570 24,000 +22,000 0.00% 37,680
2020-09-28 2020-09-24 1.590 2,000 -78,000 0.00% 3,180
2020-09-25 2020-09-23 1.560 80,000 +78,000 0.00% 124,800
2020-09-24 2020-09-22 1.590 2,000 -40,000 0.00% 3,180
2020-09-23 2020-09-21 1.570 42,000 +40,000 0.00% 65,940
2020-09-22 2020-09-18 1.570 2,000 -126,000 0.00% 3,140
2020-09-21 2020-09-17 1.570 128,000 +126,000 0.00% 200,960
2020-09-11 2020-09-09 1.610 2,000 -20,000 0.00% 3,220
2020-09-10 2020-09-08 1.570 22,000 +18,000 0.00% 34,540
2020-09-09 2020-09-07 1.590 4,000 +2,000 0.00% 6,360
2020-09-08 2020-09-04 1.580 2,000 -64,000 0.00% 3,160
2020-09-07 2020-09-03 1.560 66,000 +64,000 0.00% 102,960
2020-08-31 2020-08-27 1.570 2,000 -12,000 0.00% 3,140
2020-08-28 2020-08-26 1.560 14,000 +12,000 0.00% 21,840
2020-08-26 2020-08-24 1.570 2,000 -2,000 0.00% 3,140
2020-08-25 2020-08-21 1.550 4,000 -144,000 0.00% 6,200
2020-08-24 2020-08-20 1.540 148,000 -2,000 0.00% 227,920
2020-08-21 2020-08-19 1.540 150,000 +118,000 0.00% 231,000
2020-08-20 2020-08-18 1.550 32,000 -4,000 0.00% 49,600
2020-08-19 2020-08-17 1.550 36,000 +2,000 0.00% 55,800
2020-08-18 2020-08-14 1.540 34,000 +32,000 0.00% 52,360
2020-08-12 2020-08-10 1.560 2,000 -20,000 0.00% 3,120
2020-08-11 2020-08-07 1.540 22,000 +20,000 0.00% 33,880
2020-07-28 2020-07-24 1.540 2,000 -20,000 0.00% 3,080
2020-07-27 2020-07-23 1.520 22,000 -20,000 0.00% 33,440
2020-07-24 2020-07-22 1.470 42,000 -10,000 0.00% 61,740
2020-07-23 2020-07-21 1.500 52,000 -20,000 0.00% 78,000
2020-07-21 2020-07-17 1.500 72,000 +20,000 0.00% 108,000
2020-07-20 2020-07-16 1.510 52,000 -42,000 0.00% 78,520
2020-07-16 2020-07-14 1.530 94,000 +64,000 0.00% 143,820
2020-07-15 2020-07-13 1.510 30,000 +6,000 0.00% 45,300
2020-07-14 2020-07-10 1.500 24,000 -22,000 0.00% 36,000
2020-07-13 2020-07-09 1.490 46,000 -88,000 0.00% 68,540
2020-07-10 2020-07-08 1.510 134,000 +34,000 0.00% 202,340
2020-07-09 2020-07-07 1.550 100,000 +22,000 0.00% 155,000
2020-07-08 2020-07-06 1.570 78,000 +10,000 0.00% 122,460
2020-07-06 2020-07-02 1.530 68,000 +40,000 0.00% 104,040
2020-07-03 2020-06-30 1.550 28,000 +26,000 0.00% 43,400
2020-04-22 2020-04-20 1.540 2,000 -4,000 0.00% 3,080
2020-04-17 2020-04-15 1.570 6,000 +4,000 0.00% 9,420
2020-03-26 2020-03-24 1.630 2,000 -30,000 0.00% 3,260
2020-03-25 2020-03-23 1.600 32,000 +30,000 0.00% 51,200
2020-01-30 2020-01-24 1.670 2,000 -10,000 0.00% 3,340
2019-12-16 2019-12-12 1.630 12,000 -52,000 0.00% 19,560
2019-12-12 2019-12-10 1.610 64,000 +62,000 0.00% 103,040
2019-12-10 2019-12-06 1.610 2,000 -64,000 0.00% 3,220
2019-12-09 2019-12-05 1.620 66,000 +64,000 0.00% 106,920
2019-12-06 2019-12-04 1.610 2,000 -60,000 0.00% 3,220
2019-12-04 2019-12-02 1.610 62,000 +60,000 0.00% 99,820
2019-11-28 2019-11-26 1.640 2,000 -60,000 0.00% 3,280
2019-11-27 2019-11-25 1.680 62,000 +60,000 0.00% 104,160
2019-11-22 2019-11-20 1.700 2,000 -46,000 0.00% 3,400
2019-11-21 2019-11-19 1.710 48,000 -14,000 0.00% 82,080
2019-11-20 2019-11-18 1.710 62,000 +60,000 0.00% 106,020
2019-11-19 2019-11-15 1.700 2,000 -58,000 0.00% 3,400
2019-11-15 2019-11-13 1.710 60,000 +58,000 0.00% 102,600
2019-11-12 2019-11-08 1.740 2,000 -58,000 0.00% 3,480
2019-11-11 2019-11-07 1.690 60,000 +58,000 0.00% 101,400
2019-11-04 2019-10-31 1.700 2,000 -60,000 0.00% 3,400
2019-10-24 2019-10-22 1.720 62,000 +60,000 0.00% 106,640
2019-10-18 2019-10-16 1.730 2,000 -58,000 0.00% 3,460
2019-10-17 2019-10-15 1.730 60,000 +58,000 0.00% 103,800
2019-10-10 2019-10-08 1.740 2,000 -64,000 0.00% 3,480
2019-10-09 2019-10-04 1.720 66,000 +64,000 0.00% 113,520
2019-10-08 2019-10-03 1.730 2,000 -78,000 0.00% 3,460
2019-10-04 2019-10-02 1.720 80,000 +78,000 0.00% 137,600
2019-09-23 2019-09-19 1.750 2,000 -70,000 0.00% 3,500
2019-09-20 2019-09-18 1.760 72,000 +70,000 0.00% 126,720
2019-09-13 2019-09-11 1.750 2,000 -70,000 0.00% 3,500
2019-09-12 2019-09-10 1.730 72,000 +70,000 0.00% 124,560
2019-09-11 2019-09-09 1.730 2,000 -80,000 0.00% 3,460
2019-09-09 2019-09-05 1.730 82,000 +80,000 0.00% 141,860
2019-09-04 2019-09-02 1.720 2,000 -80,000 0.00% 3,440
2019-09-03 2019-08-30 1.740 82,000 +80,000 0.00% 142,680
2019-08-28 2019-08-26 1.720 2,000 -70,000 0.00% 3,440
2019-08-27 2019-08-23 1.730 72,000 +70,000 0.00% 124,560
2019-08-22 2019-08-20 1.760 2,000 -70,000 0.00% 3,520
2019-08-20 2019-08-16 1.730 72,000 +70,000 0.00% 124,560
2019-08-07 2019-08-05 1.590 2,000 -50,000 0.00% 3,180
2019-08-05 2019-08-01 1.620 52,000 +50,000 0.00% 84,240
2019-08-02 2019-07-31 1.630 2,000 -50,000 0.00% 3,260
2019-07-29 2019-07-25 1.670 52,000 -30,000 0.00% 86,840
2019-07-23 2019-07-19 1.700 82,000 +80,000 0.00% 139,400
2019-07-19 2019-07-17 1.780 2,000 -78,000 0.00% 3,560
2019-07-18 2019-07-16 1.700 80,000 +78,000 0.00% 136,000
2019-07-16 2019-07-12 1.740 2,000 -76,000 0.00% 3,480
2019-07-12 2019-07-10 1.750 78,000 +76,000 0.00% 136,500
2019-07-11 2019-07-09 1.750 2,000 -76,000 0.00% 3,500
2019-07-05 2019-07-03 1.750 78,000 +76,000 0.00% 136,500
2019-07-02 2019-06-27 1.770 2,000 -74,000 0.00% 3,540
2019-05-07 2019-05-03 1.750 76,000 +74,000 0.00% 133,000
2019-04-30 2019-04-26 1.750 2,000 -44,000 0.00% 3,500
2019-04-29 2019-04-25 1.700 46,000 -34,000 0.00% 78,200
2019-04-26 2019-04-24 1.680 80,000 +78,000 0.00% 134,400
2019-04-18 2019-04-16 1.630 2,000 -40,000 0.00% 3,260
2019-04-16 2019-04-12 1.620 42,000 -50,000 0.00% 68,040
2019-04-15 2019-04-11 1.610 92,000 +40,000 0.00% 148,120
2019-04-12 2019-04-10 1.610 52,000 -106,000 0.00% 83,720
2019-04-09 2019-04-04 1.620 158,000 +106,000 0.00% 255,960
2019-04-04 2019-04-02 1.630 52,000 -80,000 0.00% 84,760
2019-04-03 2019-04-01 1.630 132,000 +76,000 0.00% 215,160
2019-03-29 2019-03-27 1.630 56,000 +4,000 0.00% 91,280
2019-03-26 2019-03-22 1.640 52,000 -80,000 0.00% 85,280
2019-03-22 2019-03-20 1.640 132,000 +80,000 0.00% 216,480
2019-03-19 2019-03-15 1.660 52,000 -62,000 0.00% 86,320
2019-03-14 2019-03-12 1.660 114,000 -8,000 0.00% 189,240
2019-03-12 2019-03-08 1.650 122,000 +44,000 0.00% 201,300
2019-03-08 2019-03-06 1.650 78,000 +26,000 0.00% 128,700
2019-03-07 2019-03-05 1.660 52,000 -78,000 0.00% 86,320
2019-03-06 2019-03-04 1.660 130,000 +78,000 0.00% 215,800
2019-03-04 2019-02-28 1.670 52,000 -36,000 0.00% 86,840
2019-03-01 2019-02-27 1.660 88,000 +36,000 0.00% 146,080
2019-02-21 2019-02-19 1.670 52,000 -100,000 0.00% 86,840
2019-02-20 2019-02-18 1.650 152,000 +150,000 0.00% 250,800
2019-02-19 2019-02-15 1.670 2,000 -8,000 0.00% 3,340
2019-02-14 2019-02-12 1.670 10,000 -42,000 0.00% 16,700
2019-02-13 2019-02-11 1.670 52,000 -34,000 0.00% 86,840
2019-02-12 2019-02-08 1.670 86,000 +36,000 0.00% 143,620
2019-02-11 2019-02-04 1.670 50,000 +18,000 0.00% 83,500
2019-01-31 2019-01-29 1.640 32,000 +2,000 0.00% 52,480
2019-01-29 2019-01-25 1.670 30,000 -2,000 0.00% 50,100
2019-01-16 2019-01-14 1.640 32,000 -76,000 0.00% 52,480
2019-01-15 2019-01-11 1.640 108,000 +86,000 0.00% 177,120
2019-01-10 2019-01-08 1.640 22,000 -8,000 0.00% 36,080
2019-01-03 2018-12-31 1.630 30,000 +8,000 0.00% 48,900
2018-12-27 2018-12-20 1.630 22,000 -10,000 0.00% 35,860
2018-12-20 2018-12-18 1.630 32,000 +12,000 0.00% 52,160
2018-12-18 2018-12-14 1.630 20,000 +18,000 0.00% 32,600
2018-12-10 2018-12-06 1.650 2,000 -74,000 0.00% 3,300
2018-12-06 2018-12-04 1.670 76,000 +74,000 0.00% 126,920
2018-12-05 2018-12-03 1.650 2,000 -74,000 0.00% 3,300
2018-12-04 2018-11-30 1.660 76,000 +60,000 0.00% 126,160
2018-12-03 2018-11-29 1.660 16,000 +14,000 0.00% 26,560
2018-11-13 2018-11-09 1.610 2,000 -76,000 0.00% 3,220
2018-11-12 2018-11-08 1.600 78,000 +76,000 0.00% 124,800
2018-10-18 2018-10-15 1.610 2,000 -46,000 0.00% 3,220
2018-10-16 2018-10-12 1.610 48,000 +46,000 0.00% 77,280
2018-10-12 2018-10-10 1.640 2,000 -72,000 0.00% 3,280
2018-10-09 2018-10-05 1.660 74,000 +72,000 0.00% 122,840
2018-10-03 2018-09-28 1.680 2,000 -70,000 0.00% 3,360
2018-09-27 2018-09-24 1.680 72,000 +70,000 0.00% 120,960
2018-09-26 2018-09-21 1.700 2,000 -64,000 0.00% 3,400
2018-09-24 2018-09-20 1.660 66,000 +64,000 0.00% 109,560
2018-08-21 2018-08-17 1.700 2,000 -4,000 0.00% 3,400
2018-08-16 2018-08-14 1.720 6,000 +4,000 0.00% 10,320
2018-06-25 2018-06-21 1.682 2,000 +74 0.00% 3,364
2018-06-21 2018-06-19 1.744 1,926 -17,338 0.00% 3,359
2018-06-12 2018-06-08 1.734 19,264 -1,926 0.00% 33,400
2018-05-14 2018-05-10 1.734 21,190 +19,264 0.00% 36,740
2018-04-16 2018-04-12 1.744 1,926 -19,264 0.00% 3,359
2018-04-13 2018-04-11 1.723 21,190 +19,264 0.00% 36,520
2018-04-03 2018-03-28 1.765 1,926 -46,234 0.00% 3,399
2018-03-29 2018-03-27 1.744 48,160 +46,234 0.00% 84,001
2018-03-22 2018-03-20 1.744 1,926 -28,896 0.00% 3,359
2018-03-21 2018-03-19 1.755 30,822 +28,896 0.00% 54,080
2018-03-13 2018-03-09 1.723 1,926 -26,970 0.00% 3,319
2018-03-06 2018-03-02 1.775 28,896 +26,970 0.00% 51,301
2018-02-07 2018-02-05 1.921 1,926 -34,675 0.00% 3,699
2018-02-06 2018-02-02 1.931 36,601 +25,043 0.00% 70,680
2018-02-01 2018-01-30 1.962 11,558 -25,043 0.00% 22,679
2018-01-31 2018-01-29 1.993 36,601 +25,043 0.00% 72,960
2018-01-29 2018-01-25 1.993 11,558 +9,632 0.00% 23,039
2018-01-26 2018-01-24 1.983 1,926 -1,927 0.00% 3,819
2018-01-23 2018-01-19 1.900 3,853 -40,454 0.00% 7,320
2018-01-22 2018-01-18 1.900 44,307 +42,381 0.00% 84,180
2018-01-19 2018-01-17 1.890 1,926 -42,381 0.00% 3,639
2018-01-18 2018-01-16 1.890 44,307 +42,381 0.00% 83,720
2017-11-20 2017-11-16 1.983 1,926 -9,632 0.00% 3,819
2017-11-16 2017-11-14 2.014 11,558 -50,086 0.00% 23,279
2017-11-15 2017-11-13 1.931 61,644 +50,086 0.00% 119,040
2017-11-14 2017-11-10 1.973 11,558 -92,467 0.00% 22,799
2017-11-13 2017-11-09 1.993 104,025 +92,467 0.00% 207,361
2017-11-10 2017-11-08 1.952 11,558 -104,025 0.00% 22,559
2017-11-09 2017-11-07 1.962 115,583 +104,025 0.00% 226,800
2017-10-30 2017-10-26 1.952 11,558 -107,878 0.00% 22,559
2017-10-27 2017-10-25 1.910 119,436 +107,878 0.00% 228,161
2017-10-23 2017-10-19 1.921 11,558 +9,632 0.00% 22,199
2017-10-20 2017-10-18 1.973 1,926 -38,528 0.00% 3,799
2017-10-19 2017-10-17 1.962 40,454 -61,644 0.00% 79,380
2017-10-18 2017-10-16 1.952 102,098 +61,644 0.00% 199,280
2017-10-10 2017-10-06 1.921 40,454 -9,632 0.00% 77,700
2017-10-06 2017-10-03 1.962 50,086 +9,632 0.00% 98,280
2017-09-29 2017-09-27 1.900 40,454 +19,264 0.00% 76,860
2017-09-27 2017-09-25 1.869 21,190 -1,927 0.00% 39,600
2017-09-20 2017-09-18 1.796 23,117 -19,263 0.00% 41,521
2017-09-19 2017-09-15 1.796 42,380 +19,263 0.00% 76,119
2017-09-18 2017-09-14 1.796 23,117 +1,927 0.00% 41,521
2017-09-05 2017-09-01 1.786 21,190 -3,853 0.00% 37,840
2017-09-04 2017-08-31 1.806 25,043 -3,853 0.00% 45,240
2017-08-31 2017-08-29 1.765 28,896 -9,632 0.00% 51,001
2017-08-25 2017-08-22 1.775 38,528 -3,852 0.00% 68,401
2017-08-24 2017-08-21 1.755 42,380 -9,632 0.00% 74,359
2017-08-16 2017-08-14 1.755 52,012 +11,558 0.00% 91,260
2017-08-15 2017-08-11 1.755 40,454 +11,558 0.00% 70,980
2017-08-11 2017-08-09 1.775 28,896 -1,926 0.00% 51,301
2017-08-08 2017-08-04 1.796 30,822 -9,632 0.00% 55,360
2017-08-02 2017-07-31 1.755 40,454 -21,190 0.00% 70,980
2017-08-01 2017-07-28 1.755 61,644 +21,190 0.00% 108,160
2017-07-31 2017-07-27 1.755 40,454 +19,264 0.00% 70,980
2017-07-27 2017-07-25 1.786 21,190 -30,822 0.00% 37,840
2017-07-25 2017-07-21 1.765 52,012 +30,822 0.00% 91,800
2017-07-24 2017-07-20 1.786 21,190 -59,718 0.00% 37,840
2017-07-19 2017-07-17 1.775 80,908 +59,718 0.00% 143,640
2017-07-17 2017-07-13 1.806 21,190 -61,644 0.00% 38,280
2017-07-14 2017-07-12 1.796 82,834 +61,644 0.00% 148,779
2017-07-11 2017-07-07 1.817 21,190 -26,970 0.00% 38,500
2017-07-10 2017-07-06 1.796 48,160 -19,263 0.00% 86,501
2017-07-07 2017-07-05 1.806 67,423 +46,233 0.00% 121,799
2017-07-03 2017-06-29 1.796 21,190 -46,233 0.00% 38,060
2017-06-29 2017-06-27 1.765 67,423 +19,263 0.00% 118,999
2017-06-28 2017-06-26 1.775 48,160 +26,970 0.00% 85,501
2017-06-27 2017-06-23 1.796 21,190 -44,307 0.00% 38,060
2017-06-23 2017-06-21 1.817 65,497 +44,307 0.00% 119,000
2017-06-02 2017-05-31 1.808 21,190 -63,571 0.00% 38,313
2017-06-01 2017-05-29 1.765 84,761 +34,288 0.00% 149,627
2017-05-31 2017-05-26 1.808 50,473 +29,910 0.00% 91,259
2017-05-29 2017-05-25 1.819 20,563 -61,690 0.00% 37,400
2017-05-26 2017-05-24 1.819 82,253 +61,690 0.00% 149,600
2017-05-25 2017-05-23 1.840 20,563 -18,694 0.00% 37,840
2017-05-24 2017-05-22 1.819 39,257 +16,824 0.00% 71,400
2017-05-22 2017-05-18 1.776 22,433 -39,257 0.00% 39,841
2017-05-19 2017-05-17 1.776 61,690 +39,257 0.00% 109,560
2017-05-11 2017-05-09 1.840 22,433 +1,870 0.00% 41,281
2017-04-28 2017-04-26 1.883 20,563 -22,433 0.00% 38,720
2017-04-27 2017-04-25 1.819 42,996 +22,433 0.00% 78,200
2017-04-19 2017-04-13 1.733 20,563 -22,433 0.00% 35,640
2017-04-18 2017-04-12 1.787 42,996 +22,433 0.00% 76,820
2017-04-05 2017-03-31 1.776 20,563 -33,649 0.00% 36,520
2017-04-03 2017-03-30 1.797 54,212 +33,649 0.00% 97,440
2017-03-06 2017-03-02 1.733 20,563 -20,564 0.00% 35,640
2017-03-03 2017-03-01 1.787 41,127 +20,564 0.00% 73,481
2017-03-01 2017-02-27 1.808 20,563 -20,564 0.00% 37,180
2017-02-28 2017-02-24 1.829 41,127 +13,086 0.00% 75,241
2017-02-27 2017-02-23 1.851 28,041 +7,478 0.00% 51,900
2017-02-24 2017-02-22 1.894 20,563 -1,870 0.00% 38,940
2017-02-23 2017-02-21 1.883 22,433 -18,694 0.00% 42,241
2017-02-22 2017-02-20 1.872 41,127 +11,217 0.00% 77,001
2017-02-21 2017-02-17 1.862 29,910 -11,217 0.00% 55,680
2017-02-20 2017-02-16 1.851 41,127 +20,564 0.00% 76,121
2017-02-16 2017-02-14 1.872 20,563 -20,564 0.00% 38,500
2017-02-15 2017-02-13 1.862 41,127 +18,694 0.00% 76,561
2017-02-14 2017-02-10 1.894 22,433 +1,870 0.00% 42,481
2017-02-13 2017-02-09 1.904 20,563 -9,347 0.00% 39,160
2017-02-10 2017-02-08 1.883 29,910 -11,217 0.00% 56,320
2017-02-09 2017-02-07 1.840 41,127 +20,564 0.00% 75,681
2017-01-26 2017-01-24 1.883 20,563 -5,608 0.00% 38,720
2017-01-24 2017-01-20 1.862 26,171 +5,608 0.00% 48,719
2017-01-16 2017-01-12 1.947 20,563 -1,870 0.00% 40,040
2017-01-10 2017-01-06 2.022 22,433 +9,347 0.00% 45,361
2017-01-09 2017-01-05 2.043 13,086 +9,347 0.00% 26,741
2016-12-30 2016-12-28 1.979 3,739 +1,870 0.00% 7,400
2016-12-07 2016-12-05 2.108 1,869 -9,347 0.00% 3,939
2016-12-01 2016-11-29 2.054 11,216 +9,347 0.00% 23,039
2016-11-29 2016-11-25 2.022 1,869 -5,609 0.00% 3,779
2016-11-28 2016-11-24 2.076 7,478 +5,609 0.00% 15,521
2016-11-23 2016-11-21 2.065 1,869 -1,870 0.00% 3,859
2016-11-11 2016-11-09 2.183 3,739 -3,739 0.00% 8,160
2016-11-10 2016-11-08 2.225 7,478 +3,739 0.00% 16,641
2016-11-09 2016-11-07 2.268 3,739 -13,085 0.00% 8,481
2016-11-02 2016-10-31 2.290 16,824 -5,609 0.00% 38,519
2016-11-01 2016-10-28 2.290 22,433 +1,870 0.00% 51,361
2016-10-28 2016-10-26 2.257 20,563 -5,608 0.00% 46,419
2016-10-25 2016-10-20 2.172 26,171 +1,869 0.00% 56,839
2016-10-24 2016-10-19 2.065 24,302 -9,347 0.00% 50,180
2016-10-20 2016-10-18 2.033 33,649 -18,694 0.00% 68,400
2016-10-17 2016-10-13 1.979 52,343 -11,216 0.00% 103,600
2016-10-07 2016-10-05 1.947 63,559 +1,869 0.00% 123,760
2016-10-05 2016-10-03 1.936 61,690 +9,347 0.00% 119,460
2016-10-04 2016-09-30 1.947 52,343 -3,739 0.00% 101,920
2016-09-29 2016-09-27 1.904 56,082 +3,739 0.00% 106,801
2016-09-28 2016-09-26 1.904 52,343 -1,869 0.00% 99,680
2016-09-23 2016-09-21 1.947 54,212 -3,739 0.00% 105,560
2016-09-14 2016-09-12 1.883 57,951 -9,347 0.00% 109,120
2016-09-08 2016-09-06 1.915 67,298 -11,216 0.00% 128,880
2016-09-02 2016-08-31 1.894 78,514 +1,869 0.00% 148,680
2016-08-26 2016-08-24 1.931 76,645 -1,869 0.00% 148,039
2016-08-25 2016-08-23 1.921 78,514 -37,603 0.00% 150,797
2016-08-24 2016-08-22 1.910 116,117 +11,059 0.00% 221,759
2016-08-22 2016-08-18 1.921 105,058 -7,373 0.00% 201,779
2016-08-19 2016-08-17 1.931 112,431 +9,216 0.00% 217,160
2016-08-16 2016-08-12 1.910 103,215 -5,530 0.00% 197,119
2016-08-15 2016-08-11 1.921 108,745 +14,745 0.00% 208,860
2016-08-10 2016-08-08 1.845 94,000 -5,529 0.00% 173,401
2016-08-08 2016-08-04 1.856 99,529 +7,372 0.00% 184,680
2016-07-29 2016-07-27 1.769 92,157 -11,058 0.00% 163,001
2016-07-26 2016-07-22 1.747 103,215 +12,902 0.00% 180,319
2016-07-25 2016-07-21 1.736 90,313 +11,058 0.00% 156,799
2016-07-19 2016-07-15 1.660 79,255 +18,432 0.00% 131,581
2016-06-28 2016-06-24 1.584 60,823 -9,216 0.00% 96,359
2016-06-27 2016-06-23 1.649 70,039 +9,216 0.00% 115,520
2016-06-21 2016-06-17 1.573 60,823 -9,216 0.00% 95,699
2016-06-20 2016-06-16 1.573 70,039 +5,529 0.00% 110,200
2016-06-16 2016-06-14 1.573 64,510 -7,372 0.00% 101,501
2016-06-14 2016-06-10 1.573 71,882 +1,843 0.00% 113,100
2016-06-01 2016-05-30 1.487 70,039 -3,686 0.00% 104,120
2016-05-30 2016-05-26 1.476 73,725 -3,687 0.00% 108,800
2016-05-27 2016-05-25 1.476 77,412 -3,686 0.00% 114,241
2016-05-23 2016-05-19 1.476 81,098 -3,686 0.00% 119,680
2016-05-19 2016-05-17 1.465 84,784 -9,216 0.00% 124,200
2016-05-17 2016-05-13 1.487 94,000 +3,687 0.00% 139,740
2016-05-16 2016-05-12 1.476 90,313 -1,844 0.00% 133,279
2016-05-13 2016-05-11 1.476 92,157 -25,803 0.00% 136,001
2016-05-12 2016-05-10 1.487 117,960 +1,843 0.00% 175,359
2016-05-11 2016-05-09 1.476 116,117 -18,432 0.00% 171,360
2016-05-10 2016-05-06 1.497 134,549 +16,589 0.00% 201,481
2016-05-09 2016-05-05 1.465 117,960 +1,843 0.00% 172,799
2016-05-06 2016-05-04 1.487 116,117 -33,177 0.00% 172,620
2016-05-05 2016-05-03 1.443 149,294 -1,843 0.00% 215,461
2016-05-04 2016-04-29 1.443 151,137 -9,215 0.00% 218,120
2016-04-28 2016-04-26 1.346 160,352 -18,432 0.00% 215,759
2016-04-25 2016-04-21 1.324 178,784 +40,549 0.00% 236,680
2016-04-22 2016-04-20 1.280 138,235 +40,549 0.00% 177,000
2016-04-19 2016-04-15 1.280 97,686 +1,843 0.00% 125,080
2016-04-14 2016-04-12 1.291 95,843 -1,843 0.00% 123,760
2016-04-12 2016-04-08 1.432 97,686 -3,686 0.00% 139,920
2016-04-11 2016-04-07 1.487 101,372 +1,843 0.00% 150,700
2016-03-08 2016-03-04 1.432 99,529 +3,686 0.00% 142,560
2016-02-02 2016-01-29 1.226 95,843 +5,530 0.00% 117,520
2015-12-16 2015-12-14 1.378 90,313 -1,844 0.00% 124,459
2015-12-10 2015-12-08 1.487 92,157 +1,844 0.00% 137,001
2015-12-09 2015-12-07 1.465 90,313 -9,216 0.00% 132,299
2015-12-02 2015-11-30 1.356 99,529 -1,843 0.00% 135,000
2015-11-11 2015-11-09 1.411 101,372 -11,059 0.00% 143,000
2015-10-30 2015-10-28 1.291 112,431 -18,431 0.00% 145,180
2015-10-26 2015-10-22 1.280 130,862 +18,431 0.00% 167,560
2015-10-16 2015-10-14 1.237 112,431 +7,373 0.00% 139,080
2015-09-10 2015-09-08 1.367 105,058 -1,844 0.00% 143,639
2015-09-02 2015-08-31 1.346 106,902 -5,529 0.00% 143,841
2015-09-01 2015-08-28 1.324 112,431 -33,176 0.00% 148,840
2015-08-31 2015-08-27 1.259 145,607 +25,803 0.00% 183,280
2015-08-25 2015-08-21 1.389 119,804 -3,686 0.00% 166,401
2015-08-21 2015-08-19 1.411 123,490 +3,686 0.00% 174,200
2015-08-20 2015-08-18 1.411 119,804 +1,844 0.00% 169,001
2015-08-14 2015-08-12 1.313 117,960 +1,843 0.00% 154,879
2015-08-11 2015-08-07 1.324 116,117 -7,373 0.00% 153,720
2015-08-03 2015-07-30 1.194 123,490 +9,216 0.00% 147,400
2015-07-30 2015-07-28 1.161 114,274 +1,843 0.00% 132,680
2015-07-29 2015-07-27 1.150 112,431 +5,529 0.00% 129,320
2015-07-28 2015-07-24 1.259 106,902 +18,432 0.00% 134,560
2015-07-16 2015-07-14 1.302 88,470 -202,745 0.00% 115,200
2015-07-15 2015-07-13 1.313 291,215 +9,216 0.01% 382,360
2015-07-10 2015-07-08 0.987 281,999 -27,647 0.01% 278,460
2015-07-08 2015-07-06 1.204 309,646 -18,431 0.01% 372,960
2015-07-06 2015-07-02 1.367 328,077 +14,745 0.01% 448,559
2015-06-26 2015-06-24 1.237 313,332 -1,843 0.01% 387,600
2015-06-25 2015-06-23 1.248 315,175 +1,843 0.01% 393,299
2015-06-24 2015-06-22 1.183 313,332 +200,901 0.01% 370,600
2015-06-18 2015-06-16 1.215 112,431 +1,843 0.00% 136,640
2015-06-12 2015-06-10 1.226 110,588 -3,686 0.00% 135,600
2015-06-11 2015-06-09 1.302 114,274 -7,373 0.00% 148,800
2015-06-05 2015-06-03 1.465 121,647 -5,529 0.00% 178,200
2015-06-04 2015-06-02 1.411 127,176 +3,686 0.00% 179,400
2015-06-03 2015-06-01 1.454 123,490 -1,843 0.00% 179,560
2015-06-02 2015-05-29 1.454 125,333 +25,804 0.00% 182,240
2015-06-01 2015-05-28 1.541 99,529 +12,902 0.00% 153,360
2015-05-27 2015-05-22 1.541 86,627 -3,686 0.00% 133,480
2015-05-22 2015-05-20 1.476 90,313 -16,589 0.00% 133,279
2015-05-21 2015-05-19 1.519 106,902 +5,530 0.00% 162,401
2015-05-19 2015-05-15 1.378 101,372 -22,118 0.00% 139,700
2015-05-18 2015-05-14 1.291 123,490 -25,804 0.00% 159,460
2015-05-13 2015-05-11 1.215 149,294 +1,843 0.00% 181,440
2015-05-12 2015-05-08 1.248 147,451 -1,843 0.00% 184,001
2015-05-11 2015-05-07 1.172 149,294 -1,843 0.00% 174,960
2015-05-08 2015-05-06 1.085 151,137 -3,686 0.00% 164,000
2015-05-07 2015-05-05 1.085 154,823 +3,686 0.00% 168,000
2015-05-06 2015-05-04 1.150 151,137 -1,843 0.00% 173,840
2015-05-04 2015-04-29 1.042 152,980 +3,686 0.00% 159,360
2015-04-10 2015-04-08 1.042 149,294 -40,549 0.00% 155,520
2015-04-09 2015-04-02 0.911 189,843 +18,432 0.00% 173,040
2015-04-08 2015-04-01 0.890 171,411 +22,117 0.00% 152,520
2015-03-30 2015-03-26 0.911 149,294 -46,078 0.00% 136,080
2015-03-18 2015-03-16 0.933 195,372 +46,078 0.00% 182,320
2015-02-27 2015-02-25 0.955 149,294 -36,862 0.00% 142,560
2015-02-24 2015-02-18 1.009 186,156 -3,687 0.00% 187,860
2015-02-23 2015-02-16 0.987 189,843 -22,117 0.00% 187,460
2015-02-17 2015-02-13 0.987 211,960 +25,804 0.01% 209,300
2015-02-11 2015-02-09 1.020 186,156 -9,216 0.00% 189,880
2015-02-10 2015-02-06 1.042 195,372 +9,216 0.00% 203,520
2015-01-29 2015-01-27 1.053 186,156 +36,862 0.00% 195,940
2015-01-27 2015-01-23 1.096 149,294 -84,784 0.00% 163,620
2015-01-26 2015-01-22 1.139 234,078 +46,079 0.01% 266,700
2015-01-23 2015-01-21 1.085 187,999 +1,843 0.00% 204,000
2015-01-07 2015-01-05 1.063 186,156 +36,862 0.00% 197,960
2014-11-24 2014-11-20 1.085 149,294 +27,647 0.00% 162,000
2014-11-18 2014-11-14 1.129 121,647 +27,647 0.00% 137,280
2014-10-06 2014-09-30 1.259 94,000 -82,941 0.00% 118,320
2014-10-03 2014-09-29 1.299 176,941 +82,941 0.00% 229,854
2014-09-30 2014-09-26 1.355 94,000 +2,918 0.00% 127,373
2014-09-18 2014-09-16 1.333 91,082 -1,786 0.00% 121,379
2014-09-12 2014-09-10 1.321 92,868 -87,511 0.00% 122,719
2014-08-12 2014-08-08 1.053 180,379 -142,874 0.00% 189,880
2014-08-05 2014-08-01 1.120 323,253 -91,083 0.01% 361,999
2014-08-01 2014-07-30 1.120 414,336 +91,083 0.01% 464,000
2014-07-17 2014-07-15 1.109 323,253 +44,648 0.01% 358,379
2014-07-14 2014-07-10 1.120 278,605 +44,648 0.01% 312,000
2014-07-03 2014-06-30 1.086 233,957 -62,508 0.01% 254,140
2014-06-30 2014-06-26 1.075 296,465 -7,143 0.01% 318,721
2014-06-27 2014-06-25 1.075 303,608 +62,507 0.01% 326,400
2014-06-24 2014-06-20 1.086 241,101 -110,727 0.01% 261,900
2014-06-17 2014-06-13 1.030 351,828 +60,721 0.01% 362,480
2014-06-12 2014-06-10 1.053 291,107 +50,006 0.01% 306,440
2014-05-29 2014-05-27 1.131 241,101 -17,859 0.01% 272,700
2014-05-23 2014-05-21 1.109 258,960 -32,147 0.01% 287,100
2014-05-21 2014-05-19 1.165 291,107 +53,578 0.01% 339,040
2014-05-16 2014-05-14 1.198 237,529 +82,153 0.01% 284,620
2014-05-15 2014-05-13 1.209 155,376 -73,223 0.00% 187,920
2014-05-14 2014-05-12 1.209 228,599 -112,514 0.01% 276,480
2014-05-13 2014-05-09 1.187 341,113 +121,444 0.01% 404,920
2014-05-12 2014-05-08 1.142 219,669 +17,859 0.01% 250,919
2014-05-07 2014-05-02 1.120 201,810 -89,297 0.01% 226,000
2014-05-05 2014-04-30 1.109 291,107 +96,441 0.01% 322,740
2014-05-02 2014-04-29 1.120 194,666 -89,297 0.00% 217,999
2014-04-30 2014-04-28 1.109 283,963 +89,297 0.01% 314,820
2014-04-29 2014-04-25 1.120 194,666 +96,440 0.00% 217,999
2014-04-28 2014-04-24 1.097 98,226 -71,437 0.00% 107,800
2014-04-22 2014-04-16 1.075 169,663 +71,437 0.00% 182,400
2014-04-17 2014-04-15 1.064 98,226 -71,437 0.00% 104,500
2014-04-10 2014-04-08 1.030 169,663 -89,297 0.00% 174,800
2014-04-04 2014-04-02 1.030 258,960 +76,795 0.01% 266,800
2014-04-03 2014-04-01 1.019 182,165 +46,434 0.00% 185,640
2014-04-02 2014-03-31 1.008 135,731 -51,792 0.00% 136,800
2014-04-01 2014-03-28 0.997 187,523 -14,287 0.00% 186,900
2014-03-27 2014-03-25 0.985 201,810 +87,510 0.00% 198,880
2014-03-21 2014-03-19 0.985 114,300 -57,149 0.00% 112,640
2014-03-13 2014-03-11 0.985 171,449 +62,507 0.00% 168,960
2014-03-04 2014-02-28 1.053 108,942 -46,434 0.00% 114,680
2014-03-03 2014-02-27 1.053 155,376 -19,645 0.00% 163,560
2014-02-28 2014-02-26 1.041 175,021 +35,718 0.00% 182,280
2014-02-27 2014-02-25 1.008 139,303 -39,290 0.00% 140,400
2014-02-26 2014-02-24 0.974 178,593 +21,431 0.00% 174,000
2014-02-24 2014-02-20 0.952 157,162 +17,859 0.00% 149,600
2014-02-18 2014-02-14 0.918 139,303 +8,930 0.00% 127,920
2014-02-14 2014-02-12 0.896 130,373 -7,144 0.00% 116,800
2014-02-05 2014-01-30 0.840 137,517 -8,929 0.00% 115,500
2014-01-13 2014-01-09 0.885 146,446 -8,930 0.00% 129,560
2013-12-11 2013-12-09 0.806 155,376 -19,645 0.00% 125,280
2013-12-10 2013-12-06 0.806 175,021 +19,645 0.00% 141,120
2013-11-29 2013-11-27 0.829 155,376 -10,716 0.00% 128,760
2013-11-20 2013-11-18 0.829 166,092 +10,716 0.00% 137,640
2013-11-19 2013-11-15 0.851 155,376 -83,939 0.00% 132,240
2013-11-11 2013-11-07 0.818 239,315 -5,358 0.01% 195,640
2013-11-06 2013-11-04 0.829 244,673 +44,649 0.01% 202,760
2013-11-05 2013-11-01 0.840 200,024 +44,648 0.00% 168,000
2013-10-30 2013-10-28 0.806 155,376 -1,786 0.00% 125,280
2013-10-29 2013-10-25 0.829 157,162 +1,786 0.00% 130,240
2013-10-28 2013-10-24 0.829 155,376 -35,719 0.00% 128,760
2013-10-25 2013-10-23 0.829 191,095 +53,578 0.00% 158,360
2013-10-15 2013-10-10 0.896 137,517 -142,874 0.00% 123,200
2013-10-11 2013-10-09 0.907 280,391 +142,874 0.01% 254,340
2013-10-07 2013-10-03 0.918 137,517 -3,572 0.00% 126,280
2013-10-03 2013-09-30 0.885 141,089 -7,143 0.00% 124,820
2013-09-11 2013-09-09 0.862 148,232 +3,572 0.00% 127,820
2013-09-03 2013-08-30 0.907 144,660 -1,786 0.00% 131,220
2013-08-30 2013-08-28 0.907 146,446 -1,786 0.00% 132,840
2013-08-28 2013-08-26 0.907 148,232 -3,572 0.00% 134,460
2013-08-27 2013-08-23 0.907 151,804 +1,786 0.00% 137,700
2013-08-13 2013-08-09 0.862 150,018 -60,722 0.00% 129,360
2013-08-09 2013-08-07 0.829 210,740 -26,789 0.00% 174,640
2013-08-01 2013-07-30 0.784 237,529 -21,431 0.01% 186,200
2013-07-29 2013-07-25 0.773 258,960 +44,648 0.01% 200,100
2013-07-23 2013-07-19 0.795 214,312 -30,361 0.01% 170,400
2013-07-22 2013-07-18 0.806 244,673 -1,785 0.01% 197,280
2013-07-17 2013-07-15 0.795 246,458 -8,930 0.01% 195,960
2013-07-16 2013-07-12 0.795 255,388 +8,930 0.01% 203,060
2013-07-15 2013-07-11 0.818 246,458 -71,438 0.01% 201,480
2013-07-12 2013-07-10 0.762 317,896 -7,143 0.01% 242,080
2013-07-11 2013-07-09 0.762 325,039 +7,143 0.01% 247,520
2013-07-10 2013-07-08 0.762 317,896 +32,147 0.01% 242,080
2013-06-28 2013-06-26 0.750 285,749 -26,789 0.01% 214,400
2013-06-27 2013-06-25 0.739 312,538 +26,789 0.01% 231,000
2013-06-25 2013-06-21 0.784 285,749 -1,786 0.01% 224,000
2013-06-24 2013-06-20 0.818 287,535 +91,083 0.01% 235,060
2013-06-10 2013-06-06 0.795 196,452 -8,930 0.01% 156,200
2013-06-07 2013-06-05 0.818 205,382 +8,930 0.01% 167,900
2013-06-06 2013-06-04 0.818 196,452 +50,006 0.01% 160,600
2013-06-03 2013-05-30 0.885 146,446 +3,572 0.00% 129,560
2013-05-10 2013-05-08 0.952 142,874 -3,572 0.00% 136,000
2013-05-02 2013-04-29 0.963 146,446 +7,143 0.00% 141,040
2013-04-26 2013-04-24 0.963 139,303 +1,786 0.00% 134,160
2013-04-16 2013-04-12 0.873 137,517 -8,929 0.00% 120,120
2013-04-15 2013-04-11 0.896 146,446 -8,930 0.00% 131,200
2013-04-11 2013-04-09 0.896 155,376 -8,930 0.00% 139,200
2013-04-05 2013-04-02 0.896 164,306 +8,930 0.00% 147,200
2013-04-02 2013-03-27 0.907 155,376 -50,006 0.00% 140,940
2013-03-28 2013-03-26 0.907 205,382 -139,303 0.01% 186,300
2013-03-27 2013-03-25 0.907 344,685 -89,296 0.01% 312,660
2013-03-26 2013-03-22 0.896 433,981 -48,220 0.01% 388,800
2013-03-25 2013-03-21 0.896 482,201 -8,930 0.01% 432,000
2013-03-22 2013-03-20 0.885 491,131 -44,648 0.01% 434,500
2013-03-15 2013-03-13 0.862 535,779 -139,303 0.01% 462,000
2013-03-14 2013-03-12 0.862 675,082 -89,296 0.02% 582,120
2013-03-13 2013-03-11 0.840 764,378 +8,929 0.02% 642,000
2013-03-11 2013-03-07 0.862 755,449 -44,648 0.02% 651,420
2013-03-07 2013-03-05 0.862 800,097 +1,786 0.02% 689,920
2013-03-06 2013-03-04 0.862 798,311 -23,217 0.02% 688,380
2013-03-01 2013-02-27 0.873 821,528 +8,929 0.02% 717,600
2013-02-26 2013-02-22 0.873 812,599 +8,930 0.02% 709,800
2013-02-21 2013-02-19 0.885 803,669 -7,144 0.02% 711,000
2013-02-08 2013-02-06 0.873 810,813 +16,074 0.02% 708,240
2013-01-28 2013-01-24 0.952 794,739 +8,929 0.02% 756,500
2013-01-21 2013-01-17 0.941 785,810 +192,881 0.02% 739,200
2013-01-18 2013-01-16 0.985 592,929 +32,147 0.02% 584,320
2013-01-17 2013-01-15 0.985 560,782 -17,860 0.01% 552,640
2013-01-14 2013-01-10 0.952 578,642 -1,786 0.02% 550,800
2013-01-10 2013-01-08 0.941 580,428 -3,571 0.02% 546,000
2013-01-09 2013-01-07 0.952 583,999 +1,786 0.02% 555,900
2013-01-04 2013-01-02 0.907 582,213 +5,357 0.02% 528,120
2013-01-02 2012-12-27 0.862 576,856 +1,786 0.02% 497,420
2012-12-28 2012-12-24 0.885 575,070 +50,006 0.02% 508,760
2012-12-27 2012-12-20 0.918 525,064 +23,217 0.01% 482,160
2012-12-19 2012-12-17 0.918 501,847 +48,221 0.01% 460,840
2012-12-18 2012-12-14 0.918 453,626 +1,786 0.01% 416,560
2012-12-11 2012-12-07 0.941 451,840 -126,802 0.01% 425,040
2012-12-10 2012-12-06 0.929 578,642 +21,432 0.02% 537,840
2012-12-07 2012-12-05 0.941 557,210 +126,801 0.01% 524,160
2012-12-06 2012-12-04 0.929 430,409 +44,648 0.01% 400,060
2012-12-05 2012-12-03 0.974 385,761 +135,731 0.01% 375,840
2012-12-04 2012-11-30 0.985 250,030 +17,859 0.01% 246,400
2012-11-30 2012-11-28 0.963 232,171 -26,789 0.01% 223,600
2012-11-29 2012-11-27 0.963 258,960 -8,930 0.01% 249,400
2012-11-27 2012-11-23 0.974 267,890 +8,930 0.01% 261,000
2012-11-22 2012-11-20 1.008 258,960 -1,786 0.01% 261,000
2012-11-09 2012-11-07 0.985 260,746 -21,431 0.01% 256,960
2012-11-08 2012-11-06 0.985 282,177 +23,217 0.01% 278,080
2012-11-05 2012-11-01 0.941 258,960 -21,431 0.01% 243,600
2012-10-29 2012-10-25 0.918 280,391 +35,718 0.01% 257,480
2012-10-26 2012-10-24 0.963 244,673 +71,438 0.01% 235,673
2012-10-25 2012-10-22 0.975 173,235 +2,038 0.00% 168,826
2012-10-18 2012-10-16 0.907 171,197 +26,474 0.00% 155,200
2012-10-15 2012-10-11 0.895 144,723 +21,179 0.00% 129,560
2012-09-18 2012-09-14 0.895 123,544 -1,765 0.00% 110,600
2012-09-17 2012-09-13 0.907 125,309 +1,765 0.00% 113,600
2012-09-10 2012-09-06 0.861 123,544 -1,765 0.00% 106,400
2012-09-07 2012-09-05 0.850 125,309 -56,478 0.00% 106,500
2012-09-06 2012-09-04 0.839 181,787 -45,888 0.00% 152,440
2012-08-24 2012-08-22 0.816 227,675 +104,131 0.01% 185,760
2012-08-23 2012-08-21 0.839 123,544 -44,123 0.00% 103,600
2012-08-21 2012-08-17 0.873 167,667 +44,123 0.00% 146,300
2012-06-28 2012-06-26 1.004 123,544 +6,390 0.00% 124,014
2012-04-10 2012-04-03 1.195 117,154 -5,021 0.00% 140,000
2012-04-03 2012-03-30 1.195 122,175 -21,757 0.00% 146,000
2012-04-02 2012-03-29 1.099 143,932 +16,736 0.00% 158,240
2012-03-30 2012-03-28 1.028 127,196 -20,084 0.00% 130,720
2012-03-20 2012-03-16 0.884 147,280 -1,673 0.00% 130,240
2012-03-19 2012-03-15 0.896 148,953 -8,368 0.00% 133,500
2012-03-15 2012-03-13 0.920 157,321 +8,368 0.00% 144,760
2012-03-13 2012-03-09 0.908 148,953 +1,673 0.00% 135,280
2012-02-29 2012-02-27 0.896 147,280 -8,368 0.00% 132,000
2012-02-28 2012-02-24 0.896 155,648 +8,368 0.00% 139,500
2012-02-27 2012-02-23 0.896 147,280 +25,105 0.00% 132,000
2012-02-24 2012-02-22 0.932 122,175 -16,736 0.00% 113,880
2012-02-23 2012-02-21 0.908 138,911 +16,736 0.00% 126,160
2012-02-17 2012-02-15 0.908 122,175 -18,410 0.00% 110,960
2012-02-16 2012-02-14 0.896 140,585 +20,084 0.00% 126,000
2012-02-15 2012-02-13 0.908 120,501 +18,410 0.00% 109,440
2011-12-13 2011-12-09 0.956 102,091 -9 0.00% 97,600
2011-12-05 2011-12-01 0.980 102,100 -3,347 0.00% 100,048
2011-11-24 2011-11-22 0.872 105,447 +3,347 0.00% 91,987
2011-11-16 2011-11-14 0.932 102,100 -11,715 0.00% 95,168
2011-11-15 2011-11-11 0.920 113,815 +11,715 0.00% 104,727
2011-11-14 2011-11-10 0.932 102,100 -51,882 0.00% 95,168
2011-11-11 2011-11-09 0.980 153,982 +51,882 0.00% 150,888
2011-10-13 2011-10-11 0.813 102,100 -30,125 0.00% 82,967
2011-10-11 2011-10-07 0.765 132,225 -33,473 0.00% 101,126
2011-10-10 2011-10-06 0.741 165,698 +9 0.00% 122,766
2011-10-07 2011-10-04 0.717 165,689 +31,799 0.00% 118,800
2011-10-04 2011-09-30 0.753 133,890 +31,799 0.00% 100,800
2011-09-30 2011-09-27 0.849 102,091 -6,744 0.00% 86,674
2011-09-21 2011-09-19 0.982 108,835 -16,490 0.00% 106,920
2011-09-15 2011-09-12 0.995 125,325 -21,438 0.00% 124,640
2011-09-14 2011-09-09 1.031 146,763 -32,980 0.00% 151,300
2011-09-12 2011-09-08 1.043 179,743 +32,980 0.01% 187,480
2011-08-23 2011-08-19 1.116 146,763 -14,841 0.00% 163,760
2011-08-22 2011-08-18 1.152 161,604 +14,841 0.00% 186,200
2011-08-11 2011-08-09 1.116 146,763 -8,245 0.00% 163,760
2011-08-10 2011-08-08 1.201 155,008 -9,894 0.00% 186,120
2011-08-05 2011-08-03 1.286 164,902 +4,947 0.00% 212,000
2011-08-04 2011-08-02 1.261 159,955 +4,947 0.00% 201,760
2011-08-03 2011-08-01 1.286 155,008 -11,543 0.00% 199,280
2011-07-28 2011-07-26 1.249 166,551 +1,649 0.00% 208,060
2011-07-25 2011-07-21 1.237 164,902 -1,649 0.00% 204,000
2011-07-20 2011-07-18 1.249 166,551 +8,245 0.00% 208,060
2011-07-06 2011-07-04 1.249 158,306 -6,596 0.00% 197,760
2011-07-04 2011-06-29 1.237 164,902 -6,596 0.00% 204,000
2011-06-30 2011-06-28 1.201 171,498 +9,894 0.01% 205,920
2011-06-29 2011-06-27 1.201 161,604 +8,245 0.00% 194,040
2011-06-24 2011-06-22 1.201 153,359 -16,490 0.00% 184,140
2011-06-21 2011-06-17 1.189 169,849 -8,245 0.00% 201,880
2011-06-17 2011-06-15 1.201 178,094 +16,490 0.01% 213,840
2011-06-16 2011-06-14 1.213 161,604 +8,245 0.00% 196,000
2011-06-10 2011-06-08 1.249 153,359 +3,298 0.00% 191,580
2011-06-09 2011-06-07 1.273 150,061 -3,298 0.00% 191,100
2011-06-08 2011-06-03 1.261 153,359 +3,298 0.00% 193,440
2011-05-25 2011-05-23 1.213 150,061 -4,947 0.00% 182,000
2011-05-24 2011-05-20 1.213 155,008 -3,298 0.00% 188,000
2011-05-20 2011-05-18 1.378 158,306 -13,192 0.00% 218,141
2011-05-19 2011-05-17 1.353 171,498 +667 0.01% 232,023
2011-05-18 2011-05-16 1.353 170,831 +7,983 0.01% 231,120
2011-05-17 2011-05-13 1.378 162,848 -20,755 0.00% 224,400
2011-05-16 2011-05-12 1.365 183,603 +4,789 0.01% 250,700
2011-05-13 2011-05-11 1.378 178,814 +43,107 0.01% 246,401
2011-05-12 2011-05-09 1.315 135,707 -20,755 0.00% 178,500
2011-04-27 2011-04-21 1.315 156,462 -3,193 0.00% 205,800
2011-04-13 2011-04-11 1.303 159,655 +6,386 0.00% 208,000
2011-04-11 2011-04-07 1.353 153,269 +1,597 0.00% 207,360
2011-04-08 2011-04-06 1.378 151,672 +6,386 0.00% 209,000
2011-04-07 2011-04-04 1.403 145,286 +15,965 0.00% 203,840
2011-04-06 2011-04-01 1.378 129,321 -7,982 0.00% 178,201
2011-04-04 2011-03-31 1.365 137,303 -7,983 0.00% 187,480
2011-04-01 2011-03-30 1.303 145,286 -7,983 0.00% 189,280
2011-03-31 2011-03-29 1.265 153,269 -23,948 0.00% 193,920
2011-03-29 2011-03-25 1.240 177,217 +28,738 0.01% 219,780
2011-03-28 2011-03-24 1.240 148,479 -7,983 0.00% 184,140
2011-03-25 2011-03-23 1.228 156,462 -12,772 0.00% 192,080
2011-03-24 2011-03-22 1.228 169,234 +3,193 0.01% 207,760
2011-03-22 2011-03-18 1.240 166,041 -11,176 0.01% 205,920
2011-03-21 2011-03-17 1.190 177,217 -12,772 0.01% 210,900
2011-03-17 2011-03-15 1.152 189,989 -39,914 0.01% 218,959
2011-03-14 2011-03-10 1.190 229,903 +1,596 0.01% 273,600
2011-03-11 2011-03-09 1.215 228,307 +17,562 0.01% 277,420
2011-03-10 2011-03-08 1.215 210,745 -17,562 0.01% 256,081
2011-03-09 2011-03-07 1.215 228,307 -12,772 0.01% 277,420
2011-03-08 2011-03-04 1.215 241,079 +47,896 0.01% 292,940
2011-03-07 2011-03-03 1.215 193,183 +7,983 0.01% 234,741
2011-03-04 2011-03-02 1.215 185,200 -28,738 0.01% 225,040
2011-02-23 2011-02-21 1.278 213,938 +12,773 0.01% 273,360
2011-02-18 2011-02-16 1.265 201,165 -7,983 0.01% 254,520
2011-02-17 2011-02-15 1.253 209,148 +39,914 0.01% 262,000
2011-02-14 2011-02-10 1.290 169,234 -1,597 0.01% 218,360
2011-02-11 2011-02-09 1.340 170,831 -7,983 0.01% 228,980
2011-02-10 2011-02-08 1.353 178,814 -7,982 0.01% 241,921
2011-02-09 2011-02-07 1.328 186,796 +7,982 0.01% 248,040
2011-02-08 2011-02-02 1.365 178,814 -14,369 0.01% 244,161
2011-02-07 2011-01-31 1.303 193,183 +15,966 0.01% 251,681
2011-01-27 2011-01-25 1.228 177,217 -3,193 0.01% 217,560
2011-01-26 2011-01-24 1.240 180,410 -28,738 0.01% 223,740
2011-01-24 2011-01-20 1.265 209,148 -57,476 0.01% 264,620
2011-01-21 2011-01-19 1.353 266,624 +11,176 0.01% 360,720
2011-01-20 2011-01-18 1.378 255,448 +7,983 0.01% 352,000
2011-01-19 2011-01-17 1.365 247,465 +84,617 0.01% 337,900
2011-01-18 2011-01-14 1.390 162,848 -4,790 0.00% 226,440
2011-01-17 2011-01-13 1.390 167,638 -7,982 0.01% 233,100
2011-01-14 2011-01-12 1.390 175,620 -1,597 0.01% 244,199
2011-01-13 2011-01-11 1.403 177,217 -4,790 0.01% 248,640
2011-01-12 2011-01-10 1.403 182,007 +28,738 0.01% 255,360
2011-01-11 2011-01-07 1.416 153,269 +12,773 0.00% 216,960
2011-01-07 2011-01-05 1.378 140,496 -4,790 0.00% 193,599
2011-01-06 2011-01-04 1.390 145,286 -4,790 0.00% 202,020
2011-01-05 2011-01-03 1.403 150,076 +6,387 0.00% 210,560
2011-01-04 2010-12-31 1.416 143,689 -15,966 0.00% 203,399
2011-01-03 2010-12-29 1.303 159,655 +12,772 0.00% 208,000
2010-12-30 2010-12-28 1.378 146,883 -1,596 0.00% 202,401
2010-12-28 2010-12-22 1.453 148,479 +7,983 0.01% 215,760
2010-12-23 2010-12-21 1.428 140,496 -7,983 0.00% 200,639
2010-12-22 2010-12-20 1.428 148,479 -4,790 0.01% 212,040
2010-12-21 2010-12-17 1.478 153,269 +15,966 0.01% 226,560
2010-12-20 2010-12-16 1.453 137,303 -4,790 0.00% 199,520
2010-12-17 2010-12-15 1.453 142,093 +55,879 0.00% 206,480
2010-12-16 2010-12-14 1.892 86,214 -11,176 0.00% 163,081
2010-12-15 2010-12-13 1.904 97,390 +3,194 0.00% 185,441
2010-12-13 2010-12-09 1.766 94,196 +4,789 0.00% 166,379
2010-11-12 2010-11-10 1.791 89,407 +4,790 0.00% 160,160
2010-11-11 2010-11-09 1.816 84,617 -1,597 0.00% 153,700
2010-11-02 2010-10-29 1.616 86,214 -7,982 0.00% 139,320
2010-10-28 2010-10-26 1.553 94,196 -1,597 0.00% 146,319
2010-10-26 2010-10-22 1.578 95,793 -4,790 0.00% 151,200
2010-10-22 2010-10-20 1.566 100,583 -30,334 0.00% 157,501
2010-10-20 2010-10-18 1.629 130,917 +9,579 0.00% 213,200
2010-10-19 2010-10-15 1.679 121,338 -7,983 0.00% 203,680
2010-10-15 2010-10-13 1.578 129,321 +7,983 0.00% 204,121
2010-10-11 2010-10-07 1.503 121,338 -7,983 0.00% 182,400
2010-10-07 2010-10-05 1.478 129,321 -1,596 0.00% 191,161
2010-10-05 2010-09-30 1.491 130,917 -15,966 0.00% 195,160
2010-10-04 2010-09-29 1.453 146,883 +15,966 0.00% 213,441
2010-09-29 2010-09-27 1.447 130,917 +162 0.00% 189,475
2010-09-27 2010-09-22 1.320 130,755 +1,576 0.00% 172,641
2010-09-24 2010-09-21 1.333 129,179 +6,301 0.00% 172,200
2010-09-14 2010-09-10 1.308 122,878 -9,452 0.00% 160,680
2010-09-13 2010-09-09 1.333 132,330 +88,220 0.00% 176,400
2010-09-10 2010-09-08 1.320 44,110 -4,726 0.00% 58,240
2010-09-08 2010-09-06 1.295 48,836 +9,452 0.00% 63,240
2010-09-03 2010-09-01 1.282 39,384 +3,151 0.00% 50,500
2010-09-02 2010-08-31 1.270 36,233 -7,877 0.00% 46,000
2010-09-01 2010-08-30 1.244 44,110 +7,877 0.00% 54,880
2010-08-27 2010-08-25 1.155 36,233 -236,304 0.00% 41,860
2010-08-13 2010-08-11 1.244 272,537 -181,166 0.01% 339,080
2010-08-12 2010-08-10 1.206 453,703 +417,470 0.02% 547,200
2010-08-11 2010-08-09 1.244 36,233 -31,507 0.00% 45,080
2010-08-10 2010-08-06 1.219 67,740 +29,931 0.00% 82,560
2010-08-04 2010-08-02 1.155 37,809 -6,301 0.00% 43,681
2010-08-03 2010-07-30 1.143 44,110 -3,151 0.00% 50,400
2010-07-28 2010-07-26 1.066 47,261 +33,083 0.00% 50,400
2010-07-27 2010-07-23 1.079 14,178 +1,575 0.00% 15,300
2010-07-23 2010-07-21 1.092 12,603 -7,877 0.00% 13,760
2010-07-22 2010-07-20 1.054 20,480 +7,877 0.00% 21,580
2010-07-21 2010-07-19 1.066 12,603 -12,603 0.00% 13,440
2010-06-30 2010-06-28 1.028 25,206 -7,876 0.00% 25,920
2010-06-29 2010-06-25 1.003 33,082 +4,726 0.00% 33,180
2010-06-09 2010-06-07 1.028 28,356 +3,150 0.00% 29,160
2010-06-04 2010-06-02 1.054 25,206 -12,603 0.00% 26,560
2010-05-25 2010-05-20 1.028 37,809 -1,575 0.00% 38,880
2010-05-24 2010-05-19 1.105 39,384 -7,877 0.00% 43,500
2010-05-20 2010-05-18 1.222 47,261 +15,754 0.00% 57,775
2010-05-19 2010-05-17 1.222 31,507 -7,627 0.00% 38,516
2010-05-18 2010-05-14 1.222 39,134 -3,010 0.00% 47,840
2010-05-17 2010-05-13 1.222 42,144 +10,536 0.00% 51,520
2010-05-14 2010-05-12 1.169 31,608 +9,031 0.00% 36,960
2010-05-13 2010-05-11 1.196 22,577 -24,083 0.00% 27,000
2010-05-12 2010-05-10 1.222 46,660 -40,639 0.00% 57,040
2010-05-11 2010-05-07 1.236 87,299 +49,670 0.00% 107,880
2010-05-10 2010-05-06 1.169 37,629 +13,547 0.00% 44,000
2010-05-07 2010-05-05 1.183 24,082 -126,433 0.00% 28,480
2010-05-06 2010-05-04 1.249 150,515 +135,463 0.01% 188,000
2010-04-29 2010-04-27 1.103 15,052 -22,577 0.00% 16,601
2010-04-28 2010-04-26 1.116 37,629 -18,062 0.00% 42,000
2010-04-23 2010-04-21 1.103 55,691 +22,578 0.00% 61,420
2010-04-15 2010-04-13 1.116 33,113 +18,061 0.00% 36,960
2010-04-14 2010-04-12 1.129 15,052 -1,505 0.00% 17,001
2010-04-13 2010-04-09 1.129 16,557 -10,536 0.00% 18,700
2010-04-09 2010-04-07 1.063 27,093 +15,052 0.00% 28,800
2010-04-07 2010-03-31 1.090 12,041 -7,526 0.00% 13,120
2010-04-01 2010-03-30 1.090 19,567 +4,515 0.00% 21,320
2010-03-31 2010-03-29 1.063 15,052 -7,525 0.00% 16,001
2010-03-25 2010-03-23 1.023 22,577 -9,031 0.00% 23,100
2010-03-24 2010-03-22 1.036 31,608 +9,031 0.00% 32,760
2010-03-23 2010-03-19 1.050 22,577 -6,021 0.00% 23,700
2010-03-22 2010-03-18 0.997 28,598 +7,526 0.00% 28,500
2010-03-15 2010-03-11 0.997 21,072 +6,020 0.00% 21,000
2010-02-26 2010-02-24 1.050 15,052 +1,506 0.00% 15,801
2010-02-23 2010-02-19 1.063 13,546 -30,103 0.00% 14,400
2010-02-22 2010-02-18 1.090 43,649 +18,061 0.00% 47,560
2010-02-17 2010-02-11 1.116 25,588 -33,113 0.00% 28,560
2010-02-12 2010-02-10 1.103 58,701 +45,155 0.00% 64,740
2010-01-21 2010-01-19 1.063 13,546 -4,516 0.00% 14,400
2010-01-20 2010-01-18 1.050 18,062 -10,536 0.00% 18,960
2010-01-18 2010-01-14 1.063 28,598 +4,516 0.00% 30,400
2010-01-14 2010-01-12 1.063 24,082 +7,525 0.00% 25,600
2010-01-08 2010-01-06 1.036 16,557 -37,628 0.00% 17,160
2010-01-06 2010-01-04 0.983 54,185 +37,628 0.00% 53,280
2009-12-22 2009-12-18 1.023 16,557 +7,526 0.00% 16,940
2009-12-21 2009-12-17 1.090 9,031 +9,031 0.00% 9,840
2009-12-17 2009-12-15 1.090 0 -7,526
2009-12-15 2009-12-11 1.036 7,526 +7,526 0.00% 7,800
2009-12-14 2009-12-10 0.983 0 -7,526
2009-12-04 2009-12-02 0.943 7,526 -1,505 0.00% 7,100
2009-11-30 2009-11-26 0.904 9,031 -10,536 0.00% 8,160
2009-11-27 2009-11-25 0.943 19,567 +10,536 0.00% 18,460
2009-11-18 2009-11-16 0.983 9,031 -27,093 0.00% 8,880
2009-11-16 2009-11-12 0.983 36,124 +7,526 0.00% 35,520
2009-11-13 2009-11-11 0.997 28,598 +27,093 0.00% 28,500
2009-10-29 2009-10-27 1.036 1,505 +1,505 0.00% 1,560
2009-10-20 2009-10-16 1.103 0 -9,031
2009-10-19 2009-10-15 1.116 9,031 +110 0.00% 10,083
2009-10-15 2009-10-13 1.130 8,921 +8,921 0.00% 10,080
2009-09-24 2009-09-22 1.116 0 -10,408
2009-09-23 2009-09-21 1.090 10,408 +10,408 0.00% 11,340
2009-09-17 2009-09-15 1.090 0 -297,359
2009-09-15 2009-09-11 1.090 297,359 -1,487 0.01% 324,000
2009-09-14 2009-09-10 1.090 298,846 +298,846 0.01% 325,620
2009-08-11 2009-08-07 1.130 0 -10,408
2009-08-10 2009-08-06 1.170 10,408 -14,868 0.00% 12,181
2009-08-07 2009-08-05 1.170 25,276 +14,868 0.00% 29,581
2009-08-04 2009-07-31 1.103 10,408 +10,408 0.00% 11,480
2009-05-11 2009-05-07 0.891 0 -7,183
2009-05-08 2009-05-06 0.933 7,183 +7,183 0.00% 6,700
2009-05-06 2009-05-04 0.863 0 -14,366
2009-04-29 2009-04-27 0.794 14,366 +14,366 0.00% 11,400
2009-04-16 2009-04-14 0.807 0 -7,183
2009-04-06 2009-04-02 0.835 7,183 +7,183 0.00% 6,000
2007-06-26 2007-06-22 1.016 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top