History of CCASS shareholding
Participant: DAIWA CAPITAL MARKETS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.200 | 118,000 | +0 | 0.00% | 23,600 |
| 2025-10-13 | 2025-10-09 | 0.210 | 118,000 | +0 | 0.00% | 24,780 |
| 2025-10-10 | 2025-10-08 | 0.209 | 118,000 | +0 | 0.00% | 24,662 |
| 2025-10-09 | 2025-10-06 | 0.221 | 118,000 | +0 | 0.00% | 26,078 |
| 2025-10-08 | 2025-10-03 | 0.225 | 118,000 | +0 | 0.00% | 26,550 |
| 2025-10-06 | 2025-10-02 | 0.231 | 118,000 | +0 | 0.00% | 27,258 |
| 2025-10-03 | 2025-09-30 | 0.211 | 118,000 | +0 | 0.00% | 24,898 |
| 2025-10-02 | 2025-09-29 | 0.198 | 118,000 | +0 | 0.00% | 23,364 |
| 2025-09-30 | 2025-09-26 | 0.214 | 118,000 | +0 | 0.00% | 25,252 |
| 2025-09-29 | 2025-09-25 | 0.212 | 118,000 | +0 | 0.00% | 25,016 |
| 2025-09-26 | 2025-09-24 | 0.219 | 118,000 | +0 | 0.00% | 25,842 |
| 2025-09-25 | 2025-09-23 | 0.216 | 118,000 | +0 | 0.00% | 25,488 |
| 2025-09-24 | 2025-09-22 | 0.217 | 118,000 | +0 | 0.00% | 25,606 |
| 2025-09-23 | 2025-09-19 | 0.212 | 118,000 | +0 | 0.00% | 25,016 |
| 2025-09-22 | 2025-09-18 | 0.221 | 118,000 | +0 | 0.00% | 26,078 |
| 2025-09-19 | 2025-09-17 | 0.228 | 118,000 | +0 | 0.00% | 26,904 |
| 2025-09-18 | 2025-09-16 | 0.242 | 118,000 | +0 | 0.00% | 28,556 |
| 2025-09-17 | 2025-09-15 | 0.239 | 118,000 | +0 | 0.00% | 28,202 |
| 2025-09-16 | 2025-09-12 | 0.231 | 118,000 | +0 | 0.00% | 27,258 |
| 2025-09-15 | 2025-09-11 | 0.241 | 118,000 | +0 | 0.00% | 28,438 |
| 2025-09-12 | 2025-09-10 | 0.265 | 118,000 | +0 | 0.00% | 31,270 |
| 2025-09-11 | 2025-09-09 | 0.260 | 118,000 | +0 | 0.00% | 30,680 |
| 2025-09-10 | 2025-09-08 | 0.255 | 118,000 | +0 | 0.00% | 30,090 |
| 2025-09-09 | 2025-09-05 | 0.295 | 118,000 | +0 | 0.00% | 34,810 |
| 2025-09-08 | 2025-09-04 | 0.305 | 118,000 | +0 | 0.00% | 35,990 |
| 2025-09-05 | 2025-09-03 | 0.310 | 118,000 | +0 | 0.00% | 36,580 |
| 2025-09-04 | 2025-09-02 | 0.315 | 118,000 | +0 | 0.00% | 37,170 |
| 2025-09-03 | 2025-09-01 | 0.320 | 118,000 | +0 | 0.00% | 37,760 |
| 2025-09-02 | 2025-08-29 | 0.325 | 118,000 | +0 | 0.00% | 38,350 |
| 2025-09-01 | 2025-08-28 | 0.355 | 118,000 | +0 | 0.00% | 41,890 |
| 2025-08-29 | 2025-08-27 | 0.315 | 118,000 | +0 | 0.00% | 37,170 |
| 2025-08-28 | 2025-08-26 | 0.315 | 118,000 | +0 | 0.00% | 37,170 |
| 2025-08-27 | 2025-08-25 | 0.340 | 118,000 | +0 | 0.00% | 40,120 |
| 2025-08-26 | 2025-08-22 | 0.360 | 118,000 | +0 | 0.00% | 42,480 |
| 2025-08-25 | 2025-08-21 | 0.365 | 118,000 | +0 | 0.00% | 43,070 |
| 2025-08-22 | 2025-08-20 | 0.375 | 118,000 | +0 | 0.00% | 44,250 |
| 2025-08-21 | 2025-08-19 | 0.375 | 118,000 | +0 | 0.00% | 44,250 |
| 2025-08-20 | 2025-08-18 | 0.380 | 118,000 | +0 | 0.00% | 44,840 |
| 2025-08-19 | 2025-08-15 | 0.370 | 118,000 | +0 | 0.00% | 43,660 |
| 2025-08-18 | 2025-08-14 | 0.370 | 118,000 | +0 | 0.00% | 43,660 |
| 2025-08-15 | 2025-08-13 | 0.375 | 118,000 | +0 | 0.00% | 44,250 |
| 2025-08-14 | 2025-08-12 | 0.375 | 118,000 | +0 | 0.00% | 44,250 |
| 2025-08-13 | 2025-08-11 | 0.375 | 118,000 | +0 | 0.00% | 44,250 |
| 2025-08-12 | 2025-08-08 | 0.385 | 118,000 | +0 | 0.00% | 45,430 |
| 2025-08-11 | 2025-08-07 | 0.380 | 118,000 | +0 | 0.00% | 44,840 |
| 2025-08-08 | 2025-08-06 | 0.385 | 118,000 | +0 | 0.00% | 45,430 |
| 2025-08-07 | 2025-08-05 | 0.390 | 118,000 | +0 | 0.00% | 46,020 |
| 2025-08-06 | 2025-08-04 | 0.390 | 118,000 | +0 | 0.00% | 46,020 |
| 2025-08-05 | 2025-08-01 | 0.380 | 118,000 | +0 | 0.00% | 44,840 |
| 2025-08-04 | 2025-07-31 | 0.380 | 118,000 | +0 | 0.00% | 44,840 |
| 2025-08-01 | 2025-07-30 | 0.395 | 118,000 | +0 | 0.00% | 46,610 |
| 2025-07-31 | 2025-07-29 | 0.395 | 118,000 | +0 | 0.00% | 46,610 |
| 2025-07-30 | 2025-07-28 | 0.405 | 118,000 | +0 | 0.00% | 47,790 |
| 2025-07-29 | 2025-07-25 | 0.410 | 118,000 | +0 | 0.00% | 48,380 |
| 2025-07-28 | 2025-07-24 | 0.425 | 118,000 | +0 | 0.00% | 50,150 |
| 2025-07-25 | 2025-07-23 | 0.425 | 118,000 | +0 | 0.00% | 50,150 |
| 2025-07-24 | 2025-07-22 | 0.415 | 118,000 | +0 | 0.00% | 48,970 |
| 2025-07-23 | 2025-07-21 | 0.415 | 118,000 | +0 | 0.00% | 48,970 |
| 2025-07-22 | 2025-07-18 | 0.430 | 118,000 | +0 | 0.00% | 50,740 |
| 2025-07-21 | 2025-07-17 | 0.425 | 118,000 | +0 | 0.00% | 50,150 |
| 2025-07-18 | 2025-07-16 | 0.430 | 118,000 | +0 | 0.00% | 50,740 |
| 2025-07-17 | 2025-07-15 | 0.440 | 118,000 | +0 | 0.00% | 51,920 |
| 2025-07-16 | 2025-07-14 | 0.435 | 118,000 | +0 | 0.00% | 51,330 |
| 2025-07-15 | 2025-07-11 | 0.475 | 118,000 | +0 | 0.00% | 56,050 |
| 2025-07-14 | 2025-07-10 | 0.470 | 118,000 | +0 | 0.00% | 55,460 |
| 2025-07-11 | 2025-07-09 | 0.455 | 118,000 | +0 | 0.00% | 53,690 |
| 2025-07-10 | 2025-07-08 | 0.430 | 118,000 | +0 | 0.00% | 50,740 |
| 2025-07-09 | 2025-07-07 | 0.420 | 118,000 | +0 | 0.00% | 49,560 |
| 2025-07-08 | 2025-07-04 | 0.420 | 118,000 | +0 | 0.00% | 49,560 |
| 2025-07-07 | 2025-07-03 | 0.425 | 118,000 | +0 | 0.00% | 50,150 |
| 2025-07-04 | 2025-07-02 | 0.440 | 118,000 | +0 | 0.00% | 51,920 |
| 2025-07-03 | 2025-06-30 | 0.445 | 118,000 | +0 | 0.00% | 52,510 |
| 2025-07-02 | 2025-06-27 | 0.540 | 118,000 | +0 | 0.00% | 63,720 |
| 2025-06-30 | 2025-06-26 | 0.415 | 118,000 | +0 | 0.00% | 48,970 |
| 2025-06-27 | 2025-06-25 | 0.435 | 118,000 | +0 | 0.00% | 51,330 |
| 2025-06-26 | 2025-06-24 | 0.465 | 118,000 | +0 | 0.00% | 54,870 |
| 2025-06-25 | 2025-06-23 | 0.460 | 118,000 | +0 | 0.00% | 54,280 |
| 2025-06-24 | 2025-06-20 | 0.485 | 118,000 | +0 | 0.00% | 57,230 |
| 2025-06-23 | 2025-06-19 | 0.540 | 118,000 | +0 | 0.00% | 63,720 |
| 2025-06-20 | 2025-06-18 | 0.465 | 118,000 | +0 | 0.00% | 54,870 |
| 2025-06-19 | 2025-06-17 | 0.430 | 118,000 | +0 | 0.00% | 50,740 |
| 2025-06-18 | 2025-06-16 | 0.420 | 118,000 | +0 | 0.00% | 49,560 |
| 2025-06-17 | 2025-06-13 | 0.415 | 118,000 | +0 | 0.00% | 48,970 |
| 2025-06-16 | 2025-06-12 | 0.430 | 118,000 | +0 | 0.00% | 50,740 |
| 2025-06-13 | 2025-06-11 | 0.440 | 118,000 | +0 | 0.00% | 51,920 |
| 2025-06-12 | 2025-06-10 | 0.440 | 118,000 | +0 | 0.00% | 51,920 |
| 2025-06-11 | 2025-06-09 | 0.435 | 118,000 | +0 | 0.00% | 51,330 |
| 2025-06-10 | 2025-06-06 | 0.455 | 118,000 | +0 | 0.00% | 53,690 |
| 2025-06-09 | 2025-06-05 | 0.460 | 118,000 | +0 | 0.00% | 54,280 |
| 2025-06-06 | 2025-06-04 | 0.460 | 118,000 | +0 | 0.00% | 54,280 |
| 2025-06-05 | 2025-06-03 | 0.470 | 118,000 | +0 | 0.00% | 55,460 |
| 2025-06-04 | 2025-06-02 | 0.465 | 118,000 | +0 | 0.00% | 54,870 |
| 2025-06-03 | 2025-05-30 | 0.465 | 118,000 | +0 | 0.00% | 54,870 |
| 2025-06-02 | 2025-05-29 | 0.465 | 118,000 | +0 | 0.00% | 54,870 |
| 2025-05-30 | 2025-05-28 | 0.460 | 118,000 | +0 | 0.00% | 54,280 |
| 2025-05-29 | 2025-05-27 | 0.465 | 118,000 | -130,000 | 0.00% | 54,870 |
| 2023-10-13 | 2023-10-11 | 1.270 | 248,000 | -100,000 | 0.01% | 314,960 |
| 2023-05-22 | 2023-05-18 | 1.100 | 348,000 | -70,000 | 0.01% | 382,800 |
| 2020-11-19 | 2020-11-17 | 1.570 | 418,000 | -2,000 | 0.01% | 656,260 |
| 2019-11-26 | 2019-11-22 | 1.690 | 420,000 | -2,000 | 0.01% | 709,800 |
| 2018-06-25 | 2018-06-21 | 1.682 | 422,000 | +15,534 | 0.01% | 709,766 |
| 2017-10-06 | 2017-10-03 | 1.962 | 406,466 | +1,926 | 0.01% | 797,579 |
| 2017-06-01 | 2017-05-29 | 1.765 | 404,540 | +11,969 | 0.01% | 714,128 |
| 2017-04-26 | 2017-04-24 | 1.797 | 392,571 | -5,608 | 0.01% | 705,600 |
| 2016-10-26 | 2016-10-24 | 2.236 | 398,179 | -3,739 | 0.01% | 890,339 |
| 2016-08-25 | 2016-08-23 | 1.921 | 401,918 | +5,645 | 0.01% | 771,942 |
| 2016-01-21 | 2016-01-19 | 1.248 | 396,273 | -3,687 | 0.01% | 494,500 |
| 2015-12-18 | 2015-12-16 | 1.389 | 399,960 | -1,843 | 0.01% | 555,521 |
| 2015-12-17 | 2015-12-15 | 1.356 | 401,803 | -1,843 | 0.01% | 545,000 |
| 2015-08-18 | 2015-08-14 | 1.335 | 403,646 | -1,843 | 0.01% | 538,740 |
| 2015-08-11 | 2015-08-07 | 1.324 | 405,489 | -1,843 | 0.01% | 536,800 |
| 2015-06-02 | 2015-05-29 | 1.454 | 407,332 | -3,686 | 0.01% | 592,280 |
| 2015-05-29 | 2015-05-27 | 1.606 | 411,018 | -3,687 | 0.01% | 660,080 |
| 2015-05-21 | 2015-05-19 | 1.519 | 414,705 | -1,843 | 0.01% | 630,001 |
| 2015-01-13 | 2015-01-09 | 1.096 | 416,548 | -1,843 | 0.01% | 456,520 |
| 2014-09-30 | 2014-09-26 | 1.355 | 418,391 | +12,985 | 0.01% | 566,935 |
| 2014-09-11 | 2014-09-08 | 1.344 | 405,406 | -3,572 | 0.01% | 544,800 |
| 2014-09-10 | 2014-09-05 | 1.310 | 408,978 | -26,789 | 0.01% | 535,860 |
| 2014-07-30 | 2014-07-28 | 1.097 | 435,767 | -1,786 | 0.01% | 478,240 |
| 2014-07-09 | 2014-07-07 | 1.165 | 437,553 | +1,786 | 0.01% | 509,600 |
| 2014-06-23 | 2014-06-19 | 1.064 | 435,767 | -7,144 | 0.01% | 463,600 |
| 2014-06-05 | 2014-06-03 | 1.120 | 442,911 | -5,358 | 0.01% | 496,000 |
| 2014-05-19 | 2014-05-15 | 1.187 | 448,269 | -8,929 | 0.01% | 532,120 |
| 2014-05-14 | 2014-05-12 | 1.209 | 457,198 | +7,143 | 0.01% | 552,960 |
| 2014-02-18 | 2014-02-14 | 0.918 | 450,055 | -3,571 | 0.01% | 413,280 |
| 2013-11-27 | 2013-11-25 | 0.851 | 453,626 | -3,572 | 0.01% | 386,080 |
| 2013-11-14 | 2013-11-12 | 0.829 | 457,198 | -3,572 | 0.01% | 378,880 |
| 2013-08-16 | 2013-08-13 | 0.851 | 460,770 | -7,144 | 0.01% | 392,160 |
| 2013-08-07 | 2013-08-05 | 0.795 | 467,914 | -3,572 | 0.01% | 372,040 |
| 2013-06-27 | 2013-06-25 | 0.739 | 471,486 | -44,648 | 0.01% | 348,480 |
| 2013-06-24 | 2013-06-20 | 0.818 | 516,134 | +44,648 | 0.01% | 421,940 |
| 2013-05-13 | 2013-05-09 | 0.963 | 471,486 | -3,572 | 0.01% | 454,080 |
| 2013-05-10 | 2013-05-08 | 0.952 | 475,058 | -1,786 | 0.01% | 452,200 |
| 2013-04-09 | 2013-04-05 | 0.873 | 476,844 | +39,291 | 0.01% | 416,520 |
| 2013-04-08 | 2013-04-03 | 0.896 | 437,553 | -357 | 0.01% | 392,000 |
| 2013-04-05 | 2013-04-02 | 0.896 | 437,910 | +357 | 0.01% | 392,320 |
| 2013-01-31 | 2013-01-29 | 0.907 | 437,553 | -3,572 | 0.01% | 396,900 |
| 2013-01-23 | 2013-01-21 | 0.974 | 441,125 | -7,144 | 0.01% | 429,780 |
| 2013-01-11 | 2013-01-09 | 0.941 | 448,269 | -1,786 | 0.01% | 421,680 |
| 2012-12-05 | 2012-12-03 | 0.974 | 450,055 | -1,785 | 0.01% | 438,480 |
| 2012-11-02 | 2012-10-31 | 0.941 | 451,840 | -5,358 | 0.01% | 425,040 |
| 2012-10-25 | 2012-10-22 | 0.975 | 457,198 | +5,379 | 0.01% | 445,562 |
| 2012-09-18 | 2012-09-14 | 0.895 | 451,819 | -8,825 | 0.01% | 404,480 |
| 2012-09-12 | 2012-09-10 | 0.884 | 460,644 | +8,825 | 0.01% | 407,160 |
| 2012-06-28 | 2012-06-26 | 1.004 | 451,819 | +23,369 | 0.01% | 453,538 |
| 2012-04-17 | 2012-04-13 | 1.123 | 428,450 | -5,020 | 0.01% | 481,281 |
| 2012-04-05 | 2012-04-02 | 1.219 | 433,470 | -1,674 | 0.01% | 528,360 |
| 2011-12-05 | 2011-12-01 | 0.980 | 435,144 | -8,368 | 0.01% | 426,400 |
| 2011-11-16 | 2011-11-14 | 0.932 | 443,512 | -5,021 | 0.01% | 413,400 |
| 2011-11-15 | 2011-11-11 | 0.920 | 448,533 | -8,368 | 0.01% | 412,720 |
| 2011-10-17 | 2011-10-13 | 0.956 | 456,901 | +1,673 | 0.01% | 436,800 |
| 2011-10-06 | 2011-10-03 | 0.717 | 455,228 | -1,673 | 0.01% | 326,400 |
| 2011-09-30 | 2011-09-27 | 0.849 | 456,901 | +6,719 | 0.01% | 387,904 |
| 2011-09-28 | 2011-09-26 | 0.861 | 450,182 | -4,947 | 0.01% | 387,660 |
| 2011-09-22 | 2011-09-20 | 0.970 | 455,129 | -19,788 | 0.01% | 441,600 |
| 2011-08-11 | 2011-08-09 | 1.116 | 474,917 | -4,947 | 0.01% | 529,920 |
| 2011-07-15 | 2011-07-13 | 1.225 | 479,864 | -1,649 | 0.01% | 587,819 |
| 2011-05-19 | 2011-05-17 | 1.353 | 481,513 | +15,320 | 0.01% | 651,447 |
| 2011-02-10 | 2011-02-08 | 1.353 | 466,193 | +6,387 | 0.01% | 630,721 |
| 2010-12-23 | 2010-12-21 | 1.428 | 459,806 | -15,966 | 0.02% | 656,639 |
| 2010-12-20 | 2010-12-16 | 1.453 | 475,772 | +23,948 | 0.02% | 691,360 |
| 2010-12-16 | 2010-12-14 | 1.892 | 451,824 | +19,159 | 0.02% | 854,661 |
| 2010-12-15 | 2010-12-13 | 1.904 | 432,665 | +4,790 | 0.01% | 823,840 |
| 2010-12-09 | 2010-12-07 | 1.679 | 427,875 | +1,596 | 0.01% | 718,239 |
| 2010-12-06 | 2010-12-02 | 1.641 | 426,279 | +7,983 | 0.01% | 699,540 |
| 2010-12-02 | 2010-11-30 | 1.616 | 418,296 | -55,879 | 0.01% | 675,960 |
| 2010-11-15 | 2010-11-11 | 1.816 | 474,175 | +7,982 | 0.02% | 861,299 |
| 2010-11-11 | 2010-11-09 | 1.816 | 466,193 | +30,335 | 0.02% | 846,801 |
| 2010-11-10 | 2010-11-08 | 1.829 | 435,858 | +1,596 | 0.01% | 797,160 |
| 2010-11-09 | 2010-11-05 | 1.654 | 434,262 | +23,949 | 0.01% | 718,081 |
| 2010-10-20 | 2010-10-18 | 1.629 | 410,313 | +1,596 | 0.01% | 668,199 |
| 2010-10-14 | 2010-10-12 | 1.591 | 408,717 | +1,597 | 0.01% | 650,240 |
| 2010-10-08 | 2010-10-06 | 1.491 | 407,120 | +7,983 | 0.01% | 606,900 |
| 2010-10-05 | 2010-09-30 | 1.491 | 399,137 | -6,387 | 0.01% | 594,999 |
| 2010-09-29 | 2010-09-27 | 1.447 | 405,524 | +5,383 | 0.01% | 586,911 |
| 2010-07-08 | 2010-07-06 | 1.016 | 400,141 | +1,576 | 0.01% | 406,400 |
| 2010-06-24 | 2010-06-22 | 1.016 | 398,565 | +1,575 | 0.01% | 404,800 |
| 2010-06-17 | 2010-06-14 | 1.028 | 396,990 | +3,151 | 0.01% | 408,240 |
| 2010-05-19 | 2010-05-17 | 1.222 | 393,839 | +17,551 | 0.01% | 481,456 |
| 2010-03-04 | 2010-03-02 | 1.010 | 376,288 | +1,505 | 0.01% | 380,000 |
| 2010-03-03 | 2010-03-01 | 1.036 | 374,783 | -1,505 | 0.01% | 388,441 |
| 2010-02-19 | 2010-02-17 | 1.103 | 376,288 | +1,505 | 0.01% | 415,000 |
| 2010-02-01 | 2010-01-28 | 1.076 | 374,783 | -7,525 | 0.01% | 403,381 |
| 2009-11-12 | 2009-11-10 | 0.970 | 382,308 | -1,505 | 0.01% | 370,840 |
| 2009-10-21 | 2009-10-19 | 1.129 | 383,813 | -1,506 | 0.01% | 433,500 |
| 2009-10-20 | 2009-10-16 | 1.103 | 385,319 | -15,051 | 0.01% | 425,024 |
| 2009-10-19 | 2009-10-15 | 1.116 | 400,370 | +4,882 | 0.02% | 447,011 |
| 2009-10-08 | 2009-10-06 | 1.143 | 395,488 | +1,487 | 0.02% | 452,201 |
| 2009-09-10 | 2009-09-08 | 1.063 | 394,001 | +1,487 | 0.01% | 418,700 |
| 2009-08-04 | 2009-07-31 | 1.103 | 392,514 | -1,487 | 0.01% | 432,960 |
| 2009-07-10 | 2009-07-08 | 0.901 | 394,001 | +2,974 | 0.01% | 355,100 |
| 2009-07-09 | 2009-07-07 | 0.915 | 391,027 | -4,461 | 0.01% | 357,680 |
| 2009-06-19 | 2009-06-17 | 0.928 | 395,488 | -1,486 | 0.02% | 367,080 |
| 2009-06-02 | 2009-05-29 | 1.030 | 396,974 | +13,411 | 0.02% | 408,976 |
| 2009-03-09 | 2009-03-05 | 0.654 | 383,563 | +14,366 | 0.02% | 250,980 |
| 2008-08-19 | 2008-08-15 | 0.418 | 369,197 | -1,437 | 0.03% | 154,200 |
| 2008-08-14 | 2008-08-12 | 0.425 | 370,634 | -1,436 | 0.03% | 157,380 |
| 2008-07-28 | 2008-07-24 | 0.515 | 372,070 | -2,874 | 0.03% | 191,660 |
| 2008-07-25 | 2008-07-23 | 0.522 | 374,944 | +7,183 | 0.03% | 195,750 |
| 2008-07-22 | 2008-07-18 | 0.536 | 367,761 | -2,873 | 0.03% | 197,120 |
| 2008-07-17 | 2008-07-15 | 0.529 | 370,634 | -4,310 | 0.03% | 196,080 |
| 2008-06-05 | 2008-06-03 | 0.849 | 374,944 | -2,873 | 0.03% | 318,420 |
| 2008-05-06 | 2008-05-02 | 0.961 | 377,817 | +2,873 | 0.03% | 362,940 |
| 2008-04-10 | 2008-04-08 | 0.933 | 374,944 | +1,437 | 0.03% | 349,740 |
| 2008-03-12 | 2008-03-10 | 0.961 | 373,507 | +1,437 | 0.03% | 358,800 |
| 2008-03-10 | 2008-03-06 | 1.002 | 372,070 | -4,310 | 0.03% | 372,960 |
| 2007-12-28 | 2007-12-24 | 0.988 | 376,380 | -1,437 | 0.03% | 372,040 |
| 2007-12-20 | 2007-12-18 | 0.863 | 377,817 | +8,620 | 0.03% | 326,120 |
| 2007-11-30 | 2007-11-28 | 1.016 | 369,197 | -2,873 | 0.03% | 375,220 |
| 2007-11-28 | 2007-11-26 | 0.988 | 372,070 | -4,310 | 0.03% | 367,780 |
| 2007-11-21 | 2007-11-19 | 0.975 | 376,380 | +7,183 | 0.03% | 366,800 |
| 2007-11-20 | 2007-11-16 | 1.016 | 369,197 | +2,873 | 0.03% | 375,220 |
| 2007-10-31 | 2007-10-29 | 1.169 | 366,324 | -11,493 | 0.03% | 428,400 |
| 2007-10-26 | 2007-10-24 | 0.988 | 377,817 | -15,802 | 0.03% | 373,460 |
| 2007-10-16 | 2007-10-12 | 1.183 | 393,619 | -1,437 | 0.03% | 465,800 |
| 2007-09-17 | 2007-09-13 | 1.309 | 395,056 | +22,986 | 0.03% | 517,001 |
| 2007-09-12 | 2007-09-10 | 1.420 | 372,070 | +14,365 | 0.03% | 528,359 |
| 2007-09-03 | 2007-08-30 | 1.490 | 357,705 | -15,802 | 0.03% | 532,860 |
| 2007-08-15 | 2007-08-13 | 1.295 | 373,507 | -2,873 | 0.03% | 483,600 |
| 2007-08-08 | 2007-08-06 | 1.211 | 376,380 | -2,873 | 0.03% | 455,880 |
| 2007-08-01 | 2007-07-30 | 1.420 | 379,253 | +15,802 | 0.03% | 538,560 |
| 2007-07-31 | 2007-07-27 | 1.420 | 363,451 | +2,873 | 0.03% | 516,120 |
| 2007-07-26 | 2007-07-24 | 1.573 | 360,578 | +1,437 | 0.03% | 567,260 |
| 2007-07-24 | 2007-07-20 | 1.476 | 359,141 | -2,874 | 0.03% | 529,999 |
| 2007-07-23 | 2007-07-19 | 1.406 | 362,015 | +1,437 | 0.03% | 509,041 |
| 2007-07-20 | 2007-07-18 | 1.448 | 360,578 | -40,224 | 0.03% | 522,080 |
| 2007-07-17 | 2007-07-13 | 1.267 | 400,802 | -1,436 | 0.03% | 507,780 |
| 2007-07-12 | 2007-07-10 | 1.156 | 402,238 | -7,183 | 0.03% | 464,800 |
| 2007-07-11 | 2007-07-09 | 1.128 | 409,421 | -2,873 | 0.03% | 461,700 |
| 2007-07-06 | 2007-07-04 | 1.183 | 412,294 | +35,914 | 0.03% | 487,900 |
| 2007-06-29 | 2007-06-27 | 1.044 | 376,380 | -8,620 | 0.03% | 393,000 |
| 2007-06-26 | 2007-06-22 | 1.016 | 385,000 | 0.03% | 391,280 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy