History of CCASS shareholding
Participant: TOYO SECURITIES ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.200 | 8,000 | +0 | 0.00% | 1,600 |
| 2025-10-13 | 2025-10-09 | 0.210 | 8,000 | +0 | 0.00% | 1,680 |
| 2025-10-10 | 2025-10-08 | 0.209 | 8,000 | +0 | 0.00% | 1,672 |
| 2025-10-09 | 2025-10-06 | 0.221 | 8,000 | +0 | 0.00% | 1,768 |
| 2025-10-08 | 2025-10-03 | 0.225 | 8,000 | +0 | 0.00% | 1,800 |
| 2025-10-06 | 2025-10-02 | 0.231 | 8,000 | +0 | 0.00% | 1,848 |
| 2025-10-03 | 2025-09-30 | 0.211 | 8,000 | +0 | 0.00% | 1,688 |
| 2025-10-02 | 2025-09-29 | 0.198 | 8,000 | +0 | 0.00% | 1,584 |
| 2025-09-30 | 2025-09-26 | 0.214 | 8,000 | +0 | 0.00% | 1,712 |
| 2025-09-29 | 2025-09-25 | 0.212 | 8,000 | +0 | 0.00% | 1,696 |
| 2025-09-26 | 2025-09-24 | 0.219 | 8,000 | +0 | 0.00% | 1,752 |
| 2025-09-25 | 2025-09-23 | 0.216 | 8,000 | +0 | 0.00% | 1,728 |
| 2025-09-24 | 2025-09-22 | 0.217 | 8,000 | +0 | 0.00% | 1,736 |
| 2025-09-23 | 2025-09-19 | 0.212 | 8,000 | +0 | 0.00% | 1,696 |
| 2025-09-22 | 2025-09-18 | 0.221 | 8,000 | +0 | 0.00% | 1,768 |
| 2025-09-19 | 2025-09-17 | 0.228 | 8,000 | +0 | 0.00% | 1,824 |
| 2025-09-18 | 2025-09-16 | 0.242 | 8,000 | +0 | 0.00% | 1,936 |
| 2025-09-17 | 2025-09-15 | 0.239 | 8,000 | +0 | 0.00% | 1,912 |
| 2025-09-16 | 2025-09-12 | 0.231 | 8,000 | +0 | 0.00% | 1,848 |
| 2025-09-15 | 2025-09-11 | 0.241 | 8,000 | +0 | 0.00% | 1,928 |
| 2025-09-12 | 2025-09-10 | 0.265 | 8,000 | +0 | 0.00% | 2,120 |
| 2025-09-11 | 2025-09-09 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2025-09-10 | 2025-09-08 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2025-09-09 | 2025-09-05 | 0.295 | 8,000 | +0 | 0.00% | 2,360 |
| 2025-09-08 | 2025-09-04 | 0.305 | 8,000 | +0 | 0.00% | 2,440 |
| 2025-09-05 | 2025-09-03 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2025-09-04 | 2025-09-02 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2025-09-03 | 2025-09-01 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2025-09-02 | 2025-08-29 | 0.325 | 8,000 | +0 | 0.00% | 2,600 |
| 2025-09-01 | 2025-08-28 | 0.355 | 8,000 | +0 | 0.00% | 2,840 |
| 2025-08-29 | 2025-08-27 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2025-08-28 | 2025-08-26 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2025-08-27 | 2025-08-25 | 0.340 | 8,000 | +0 | 0.00% | 2,720 |
| 2025-08-26 | 2025-08-22 | 0.360 | 8,000 | +0 | 0.00% | 2,880 |
| 2025-08-25 | 2025-08-21 | 0.365 | 8,000 | +0 | 0.00% | 2,920 |
| 2025-08-22 | 2025-08-20 | 0.375 | 8,000 | +0 | 0.00% | 3,000 |
| 2025-08-21 | 2025-08-19 | 0.375 | 8,000 | +0 | 0.00% | 3,000 |
| 2025-08-20 | 2025-08-18 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2025-08-19 | 2025-08-15 | 0.370 | 8,000 | +0 | 0.00% | 2,960 |
| 2025-08-18 | 2025-08-14 | 0.370 | 8,000 | +0 | 0.00% | 2,960 |
| 2025-08-15 | 2025-08-13 | 0.375 | 8,000 | +0 | 0.00% | 3,000 |
| 2025-08-14 | 2025-08-12 | 0.375 | 8,000 | +0 | 0.00% | 3,000 |
| 2025-08-13 | 2025-08-11 | 0.375 | 8,000 | +0 | 0.00% | 3,000 |
| 2025-08-12 | 2025-08-08 | 0.385 | 8,000 | +0 | 0.00% | 3,080 |
| 2025-08-11 | 2025-08-07 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2025-08-08 | 2025-08-06 | 0.385 | 8,000 | +0 | 0.00% | 3,080 |
| 2025-08-07 | 2025-08-05 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2025-08-06 | 2025-08-04 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2025-08-05 | 2025-08-01 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2025-08-04 | 2025-07-31 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2025-08-01 | 2025-07-30 | 0.395 | 8,000 | +0 | 0.00% | 3,160 |
| 2025-07-31 | 2025-07-29 | 0.395 | 8,000 | +0 | 0.00% | 3,160 |
| 2025-07-30 | 2025-07-28 | 0.405 | 8,000 | +0 | 0.00% | 3,240 |
| 2025-07-29 | 2025-07-25 | 0.410 | 8,000 | +0 | 0.00% | 3,280 |
| 2025-07-28 | 2025-07-24 | 0.425 | 8,000 | +0 | 0.00% | 3,400 |
| 2025-07-25 | 2025-07-23 | 0.425 | 8,000 | +0 | 0.00% | 3,400 |
| 2025-07-24 | 2025-07-22 | 0.415 | 8,000 | +0 | 0.00% | 3,320 |
| 2025-07-23 | 2025-07-21 | 0.415 | 8,000 | +0 | 0.00% | 3,320 |
| 2025-07-22 | 2025-07-18 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-07-21 | 2025-07-17 | 0.425 | 8,000 | +0 | 0.00% | 3,400 |
| 2025-07-18 | 2025-07-16 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-07-17 | 2025-07-15 | 0.440 | 8,000 | +0 | 0.00% | 3,520 |
| 2025-07-16 | 2025-07-14 | 0.435 | 8,000 | +0 | 0.00% | 3,480 |
| 2025-07-15 | 2025-07-11 | 0.475 | 8,000 | +0 | 0.00% | 3,800 |
| 2025-07-14 | 2025-07-10 | 0.470 | 8,000 | +0 | 0.00% | 3,760 |
| 2025-07-11 | 2025-07-09 | 0.455 | 8,000 | +0 | 0.00% | 3,640 |
| 2025-07-10 | 2025-07-08 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-07-09 | 2025-07-07 | 0.420 | 8,000 | +0 | 0.00% | 3,360 |
| 2025-07-08 | 2025-07-04 | 0.420 | 8,000 | +0 | 0.00% | 3,360 |
| 2025-07-07 | 2025-07-03 | 0.425 | 8,000 | +0 | 0.00% | 3,400 |
| 2025-07-04 | 2025-07-02 | 0.440 | 8,000 | +0 | 0.00% | 3,520 |
| 2025-07-03 | 2025-06-30 | 0.445 | 8,000 | +0 | 0.00% | 3,560 |
| 2025-07-02 | 2025-06-27 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2025-06-30 | 2025-06-26 | 0.415 | 8,000 | +0 | 0.00% | 3,320 |
| 2025-06-27 | 2025-06-25 | 0.435 | 8,000 | +0 | 0.00% | 3,480 |
| 2025-06-26 | 2025-06-24 | 0.465 | 8,000 | +0 | 0.00% | 3,720 |
| 2025-06-25 | 2025-06-23 | 0.460 | 8,000 | +0 | 0.00% | 3,680 |
| 2025-06-24 | 2025-06-20 | 0.485 | 8,000 | +0 | 0.00% | 3,880 |
| 2025-06-23 | 2025-06-19 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2025-06-20 | 2025-06-18 | 0.465 | 8,000 | +0 | 0.00% | 3,720 |
| 2025-06-19 | 2025-06-17 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-06-18 | 2025-06-16 | 0.420 | 8,000 | +0 | 0.00% | 3,360 |
| 2025-06-17 | 2025-06-13 | 0.415 | 8,000 | +0 | 0.00% | 3,320 |
| 2025-06-16 | 2025-06-12 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-06-13 | 2025-06-11 | 0.440 | 8,000 | +0 | 0.00% | 3,520 |
| 2025-06-12 | 2025-06-10 | 0.440 | 8,000 | +0 | 0.00% | 3,520 |
| 2025-06-11 | 2025-06-09 | 0.435 | 8,000 | +0 | 0.00% | 3,480 |
| 2025-06-10 | 2025-06-06 | 0.455 | 8,000 | +0 | 0.00% | 3,640 |
| 2025-06-09 | 2025-06-05 | 0.460 | 8,000 | +0 | 0.00% | 3,680 |
| 2025-06-06 | 2025-06-04 | 0.460 | 8,000 | +0 | 0.00% | 3,680 |
| 2025-06-05 | 2025-06-03 | 0.470 | 8,000 | +0 | 0.00% | 3,760 |
| 2025-06-04 | 2025-06-02 | 0.465 | 8,000 | +0 | 0.00% | 3,720 |
| 2025-06-03 | 2025-05-30 | 0.465 | 8,000 | +0 | 0.00% | 3,720 |
| 2025-06-02 | 2025-05-29 | 0.465 | 8,000 | +0 | 0.00% | 3,720 |
| 2025-05-30 | 2025-05-28 | 0.460 | 8,000 | +0 | 0.00% | 3,680 |
| 2025-05-29 | 2025-05-27 | 0.465 | 8,000 | +0 | 0.00% | 3,720 |
| 2025-05-28 | 2025-05-26 | 0.465 | 8,000 | +0 | 0.00% | 3,720 |
| 2025-05-27 | 2025-05-23 | 0.465 | 8,000 | +0 | 0.00% | 3,720 |
| 2025-05-26 | 2025-05-22 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2025-05-23 | 2025-05-21 | 0.495 | 8,000 | +0 | 0.00% | 3,960 |
| 2025-05-22 | 2025-05-20 | 0.495 | 8,000 | +0 | 0.00% | 3,960 |
| 2025-05-21 | 2025-05-19 | 0.485 | 8,000 | +0 | 0.00% | 3,880 |
| 2025-05-20 | 2025-05-16 | 0.495 | 8,000 | +0 | 0.00% | 3,960 |
| 2025-05-19 | 2025-05-15 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2025-05-16 | 2025-05-14 | 0.485 | 8,000 | +0 | 0.00% | 3,880 |
| 2025-05-15 | 2025-05-13 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2025-05-14 | 2025-05-12 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2025-05-13 | 2025-05-09 | 0.480 | 8,000 | +0 | 0.00% | 3,840 |
| 2025-05-12 | 2025-05-08 | 0.475 | 8,000 | +0 | 0.00% | 3,800 |
| 2025-05-09 | 2025-05-07 | 0.470 | 8,000 | +0 | 0.00% | 3,760 |
| 2025-05-08 | 2025-05-06 | 0.475 | 8,000 | +0 | 0.00% | 3,800 |
| 2025-05-07 | 2025-05-02 | 0.475 | 8,000 | +0 | 0.00% | 3,800 |
| 2025-05-06 | 2025-04-30 | 0.460 | 8,000 | +0 | 0.00% | 3,680 |
| 2025-05-02 | 2025-04-29 | 0.460 | 8,000 | +0 | 0.00% | 3,680 |
| 2025-04-30 | 2025-04-28 | 0.465 | 8,000 | +0 | 0.00% | 3,720 |
| 2025-04-29 | 2025-04-25 | 0.475 | 8,000 | +0 | 0.00% | 3,800 |
| 2025-04-28 | 2025-04-24 | 0.445 | 8,000 | +0 | 0.00% | 3,560 |
| 2025-04-25 | 2025-04-23 | 0.445 | 8,000 | +0 | 0.00% | 3,560 |
| 2025-04-24 | 2025-04-22 | 0.440 | 8,000 | +0 | 0.00% | 3,520 |
| 2025-04-23 | 2025-04-17 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-04-22 | 2025-04-16 | 0.420 | 8,000 | +0 | 0.00% | 3,360 |
| 2025-04-17 | 2025-04-15 | 0.435 | 8,000 | +0 | 0.00% | 3,480 |
| 2025-04-16 | 2025-04-14 | 0.450 | 8,000 | +0 | 0.00% | 3,600 |
| 2025-04-15 | 2025-04-11 | 0.455 | 8,000 | +0 | 0.00% | 3,640 |
| 2025-04-14 | 2025-04-10 | 0.395 | 8,000 | +0 | 0.00% | 3,160 |
| 2025-04-11 | 2025-04-09 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2025-04-10 | 2025-04-08 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2025-04-09 | 2025-04-07 | 0.370 | 8,000 | +0 | 0.00% | 2,960 |
| 2025-04-08 | 2025-04-03 | 0.450 | 8,000 | +0 | 0.00% | 3,600 |
| 2025-04-07 | 2025-04-02 | 0.450 | 8,000 | +0 | 0.00% | 3,600 |
| 2025-04-03 | 2025-04-01 | 0.445 | 8,000 | +0 | 0.00% | 3,560 |
| 2025-04-02 | 2025-03-31 | 0.440 | 8,000 | +0 | 0.00% | 3,520 |
| 2025-04-01 | 2025-03-28 | 0.460 | 8,000 | +0 | 0.00% | 3,680 |
| 2025-03-31 | 2025-03-27 | 0.460 | 8,000 | +0 | 0.00% | 3,680 |
| 2025-03-28 | 2025-03-26 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2025-03-27 | 2025-03-25 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2025-03-26 | 2025-03-24 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2025-03-25 | 2025-03-21 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2025-03-24 | 2025-03-20 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2025-03-21 | 2025-03-19 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2025-03-20 | 2025-03-18 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2025-03-19 | 2025-03-17 | 0.560 | 8,000 | +0 | 0.00% | 4,480 |
| 2025-03-18 | 2025-03-14 | 0.560 | 8,000 | +0 | 0.00% | 4,480 |
| 2025-03-17 | 2025-03-13 | 0.570 | 8,000 | +0 | 0.00% | 4,560 |
| 2025-03-14 | 2025-03-12 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2025-03-13 | 2025-03-11 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2025-03-12 | 2025-03-10 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2025-03-11 | 2025-03-07 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2025-03-10 | 2025-03-06 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2025-03-07 | 2025-03-05 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2025-03-06 | 2025-03-04 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2025-03-05 | 2025-03-03 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2025-03-04 | 2025-02-28 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2025-03-03 | 2025-02-27 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2025-02-28 | 2025-02-26 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2025-02-27 | 2025-02-25 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2025-02-26 | 2025-02-24 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2025-02-25 | 2025-02-21 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2025-02-24 | 2025-02-20 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2025-02-21 | 2025-02-19 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2025-02-20 | 2025-02-18 | 0.570 | 8,000 | +0 | 0.00% | 4,560 |
| 2025-02-19 | 2025-02-17 | 0.580 | 8,000 | +0 | 0.00% | 4,640 |
| 2025-02-18 | 2025-02-14 | 0.610 | 8,000 | +0 | 0.00% | 4,880 |
| 2025-02-17 | 2025-02-13 | 0.610 | 8,000 | +0 | 0.00% | 4,880 |
| 2025-02-14 | 2025-02-12 | 0.630 | 8,000 | +0 | 0.00% | 5,040 |
| 2025-02-13 | 2025-02-11 | 0.640 | 8,000 | +0 | 0.00% | 5,120 |
| 2025-02-12 | 2025-02-10 | 0.660 | 8,000 | +0 | 0.00% | 5,280 |
| 2025-02-11 | 2025-02-07 | 0.660 | 8,000 | +0 | 0.00% | 5,280 |
| 2025-02-10 | 2025-02-06 | 0.670 | 8,000 | +0 | 0.00% | 5,360 |
| 2025-02-07 | 2025-02-05 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2025-02-06 | 2025-02-04 | 0.710 | 8,000 | +0 | 0.00% | 5,680 |
| 2025-02-05 | 2025-02-03 | 0.750 | 8,000 | +0 | 0.00% | 6,000 |
| 2025-02-04 | 2025-01-28 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2025-02-03 | 2025-01-24 | 0.670 | 8,000 | +0 | 0.00% | 5,360 |
| 2025-01-27 | 2025-01-23 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2025-01-24 | 2025-01-22 | 0.750 | 8,000 | +0 | 0.00% | 6,000 |
| 2025-01-23 | 2025-01-21 | 0.830 | 8,000 | +0 | 0.00% | 6,640 |
| 2025-01-22 | 2025-01-20 | 0.840 | 8,000 | +0 | 0.00% | 6,720 |
| 2025-01-21 | 2025-01-17 | 0.830 | 8,000 | +0 | 0.00% | 6,640 |
| 2025-01-20 | 2025-01-16 | 0.790 | 8,000 | +0 | 0.00% | 6,320 |
| 2025-01-17 | 2025-01-15 | 0.740 | 8,000 | +0 | 0.00% | 5,920 |
| 2025-01-16 | 2025-01-14 | 0.710 | 8,000 | +0 | 0.00% | 5,680 |
| 2025-01-15 | 2025-01-13 | 0.740 | 8,000 | +0 | 0.00% | 5,920 |
| 2025-01-14 | 2025-01-10 | 0.750 | 8,000 | +0 | 0.00% | 6,000 |
| 2025-01-13 | 2025-01-09 | 0.760 | 8,000 | +0 | 0.00% | 6,080 |
| 2025-01-10 | 2025-01-08 | 0.750 | 8,000 | +0 | 0.00% | 6,000 |
| 2025-01-09 | 2025-01-07 | 0.750 | 8,000 | +0 | 0.00% | 6,000 |
| 2025-01-08 | 2025-01-06 | 0.770 | 8,000 | +0 | 0.00% | 6,160 |
| 2025-01-07 | 2025-01-03 | 0.790 | 8,000 | +0 | 0.00% | 6,320 |
| 2025-01-06 | 2025-01-02 | 0.810 | 8,000 | +0 | 0.00% | 6,480 |
| 2025-01-03 | 2024-12-31 | 0.830 | 8,000 | +0 | 0.00% | 6,640 |
| 2025-01-02 | 2024-12-27 | 0.810 | 8,000 | +0 | 0.00% | 6,480 |
| 2024-12-30 | 2024-12-24 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2024-12-27 | 2024-12-20 | 0.810 | 8,000 | +0 | 0.00% | 6,480 |
| 2024-12-23 | 2024-12-19 | 0.830 | 8,000 | +0 | 0.00% | 6,640 |
| 2024-12-20 | 2024-12-18 | 0.840 | 8,000 | +0 | 0.00% | 6,720 |
| 2024-12-19 | 2024-12-17 | 0.780 | 8,000 | +0 | 0.00% | 6,240 |
| 2024-12-18 | 2024-12-16 | 0.780 | 8,000 | +0 | 0.00% | 6,240 |
| 2024-12-17 | 2024-12-13 | 0.790 | 8,000 | +0 | 0.00% | 6,320 |
| 2024-12-16 | 2024-12-12 | 0.770 | 8,000 | +0 | 0.00% | 6,160 |
| 2024-12-13 | 2024-12-11 | 0.770 | 8,000 | +0 | 0.00% | 6,160 |
| 2024-12-12 | 2024-12-10 | 0.770 | 8,000 | +0 | 0.00% | 6,160 |
| 2024-12-11 | 2024-12-09 | 0.780 | 8,000 | +0 | 0.00% | 6,240 |
| 2024-12-10 | 2024-12-06 | 0.760 | 8,000 | +0 | 0.00% | 6,080 |
| 2024-12-09 | 2024-12-05 | 0.730 | 8,000 | +0 | 0.00% | 5,840 |
| 2024-12-06 | 2024-12-04 | 0.730 | 8,000 | +0 | 0.00% | 5,840 |
| 2024-12-05 | 2024-12-03 | 0.750 | 8,000 | +0 | 0.00% | 6,000 |
| 2024-12-04 | 2024-12-02 | 0.790 | 8,000 | +0 | 0.00% | 6,320 |
| 2024-12-03 | 2024-11-29 | 0.810 | 8,000 | +0 | 0.00% | 6,480 |
| 2024-12-02 | 2024-11-28 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2024-11-29 | 2024-11-27 | 0.820 | 8,000 | +0 | 0.00% | 6,560 |
| 2024-11-28 | 2024-11-26 | 0.850 | 8,000 | +0 | 0.00% | 6,800 |
| 2024-11-27 | 2024-11-25 | 0.900 | 8,000 | +0 | 0.00% | 7,200 |
| 2024-11-26 | 2024-11-22 | 0.960 | 8,000 | +0 | 0.00% | 7,680 |
| 2024-11-25 | 2024-11-21 | 0.950 | 8,000 | +0 | 0.00% | 7,600 |
| 2024-11-22 | 2024-11-20 | 0.930 | 8,000 | +0 | 0.00% | 7,440 |
| 2024-11-21 | 2024-11-19 | 0.900 | 8,000 | +0 | 0.00% | 7,200 |
| 2024-11-20 | 2024-11-18 | 0.900 | 8,000 | +0 | 0.00% | 7,200 |
| 2024-11-19 | 2024-11-15 | 0.900 | 8,000 | +0 | 0.00% | 7,200 |
| 2024-11-18 | 2024-11-14 | 0.870 | 8,000 | +0 | 0.00% | 6,960 |
| 2024-11-15 | 2024-11-13 | 0.890 | 8,000 | +0 | 0.00% | 7,120 |
| 2024-11-14 | 2024-11-12 | 0.930 | 8,000 | +0 | 0.00% | 7,440 |
| 2024-11-13 | 2024-11-11 | 0.930 | 8,000 | +0 | 0.00% | 7,440 |
| 2024-11-12 | 2024-11-08 | 0.930 | 8,000 | +0 | 0.00% | 7,440 |
| 2024-11-11 | 2024-11-07 | 0.930 | 8,000 | +0 | 0.00% | 7,440 |
| 2024-11-08 | 2024-11-06 | 0.940 | 8,000 | +0 | 0.00% | 7,520 |
| 2024-11-07 | 2024-11-05 | 0.960 | 8,000 | +0 | 0.00% | 7,680 |
| 2024-11-06 | 2024-11-04 | 0.940 | 8,000 | +0 | 0.00% | 7,520 |
| 2024-11-05 | 2024-11-01 | 0.940 | 8,000 | +0 | 0.00% | 7,520 |
| 2024-11-04 | 2024-10-31 | 0.940 | 8,000 | +0 | 0.00% | 7,520 |
| 2024-11-01 | 2024-10-30 | 0.940 | 8,000 | +0 | 0.00% | 7,520 |
| 2024-10-31 | 2024-10-29 | 0.950 | 8,000 | +0 | 0.00% | 7,600 |
| 2024-10-30 | 2024-10-28 | 0.930 | 8,000 | +0 | 0.00% | 7,440 |
| 2024-10-29 | 2024-10-25 | 0.920 | 8,000 | +0 | 0.00% | 7,360 |
| 2024-10-28 | 2024-10-24 | 0.940 | 8,000 | +0 | 0.00% | 7,520 |
| 2024-10-25 | 2024-10-23 | 0.960 | 8,000 | +0 | 0.00% | 7,680 |
| 2024-10-24 | 2024-10-22 | 0.950 | 8,000 | +0 | 0.00% | 7,600 |
| 2024-10-23 | 2024-10-21 | 0.950 | 8,000 | +0 | 0.00% | 7,600 |
| 2024-10-22 | 2024-10-18 | 0.960 | 8,000 | +0 | 0.00% | 7,680 |
| 2024-10-21 | 2024-10-17 | 0.940 | 8,000 | +0 | 0.00% | 7,520 |
| 2024-10-18 | 2024-10-16 | 0.950 | 8,000 | +0 | 0.00% | 7,600 |
| 2024-10-17 | 2024-10-15 | 0.960 | 8,000 | +0 | 0.00% | 7,680 |
| 2024-10-16 | 2024-10-14 | 0.970 | 8,000 | +0 | 0.00% | 7,760 |
| 2024-10-15 | 2024-10-10 | 1.000 | 8,000 | +0 | 0.00% | 8,000 |
| 2024-10-14 | 2024-10-09 | 1.000 | 8,000 | +0 | 0.00% | 8,000 |
| 2024-10-10 | 2024-10-08 | 1.020 | 8,000 | +0 | 0.00% | 8,160 |
| 2024-10-09 | 2024-10-07 | 1.130 | 8,000 | +0 | 0.00% | 9,040 |
| 2024-10-08 | 2024-10-04 | 1.050 | 8,000 | +0 | 0.00% | 8,400 |
| 2024-10-07 | 2024-10-03 | 1.050 | 8,000 | +0 | 0.00% | 8,400 |
| 2024-10-04 | 2024-10-02 | 1.070 | 8,000 | +0 | 0.00% | 8,560 |
| 2024-10-03 | 2024-09-30 | 1.040 | 8,000 | +0 | 0.00% | 8,320 |
| 2024-10-02 | 2024-09-27 | 1.000 | 8,000 | +0 | 0.00% | 8,000 |
| 2024-09-30 | 2024-09-26 | 0.980 | 8,000 | +0 | 0.00% | 7,840 |
| 2024-09-27 | 2024-09-25 | 0.980 | 8,000 | +0 | 0.00% | 7,840 |
| 2024-09-26 | 2024-09-24 | 0.960 | 8,000 | +0 | 0.00% | 7,680 |
| 2024-09-25 | 2024-09-23 | 0.950 | 8,000 | +0 | 0.00% | 7,600 |
| 2024-09-24 | 2024-09-20 | 0.940 | 8,000 | +0 | 0.00% | 7,520 |
| 2024-09-23 | 2024-09-19 | 0.960 | 8,000 | +0 | 0.00% | 7,680 |
| 2024-09-20 | 2024-09-17 | 0.970 | 8,000 | +0 | 0.00% | 7,760 |
| 2024-09-19 | 2024-09-16 | 0.980 | 8,000 | +0 | 0.00% | 7,840 |
| 2024-09-17 | 2024-09-13 | 0.960 | 8,000 | +0 | 0.00% | 7,680 |
| 2024-09-16 | 2024-09-12 | 0.980 | 8,000 | +0 | 0.00% | 7,840 |
| 2024-09-13 | 2024-09-11 | 0.980 | 8,000 | +0 | 0.00% | 7,840 |
| 2024-09-12 | 2024-09-10 | 0.990 | 8,000 | +0 | 0.00% | 7,920 |
| 2024-09-11 | 2024-09-09 | 0.980 | 8,000 | +0 | 0.00% | 7,840 |
| 2024-09-10 | 2024-09-05 | 0.960 | 8,000 | +0 | 0.00% | 7,680 |
| 2024-09-09 | 2024-09-04 | 0.960 | 8,000 | +0 | 0.00% | 7,680 |
| 2024-09-05 | 2024-09-03 | 0.970 | 8,000 | +0 | 0.00% | 7,760 |
| 2024-09-04 | 2024-09-02 | 0.960 | 8,000 | +0 | 0.00% | 7,680 |
| 2024-09-03 | 2024-08-30 | 0.970 | 8,000 | +0 | 0.00% | 7,760 |
| 2024-09-02 | 2024-08-29 | 0.990 | 8,000 | +0 | 0.00% | 7,920 |
| 2024-08-30 | 2024-08-28 | 0.950 | 8,000 | +0 | 0.00% | 7,600 |
| 2024-08-29 | 2024-08-27 | 0.940 | 8,000 | +0 | 0.00% | 7,520 |
| 2024-08-28 | 2024-08-26 | 0.950 | 8,000 | +0 | 0.00% | 7,600 |
| 2024-08-27 | 2024-08-23 | 0.960 | 8,000 | +0 | 0.00% | 7,680 |
| 2024-08-26 | 2024-08-22 | 0.960 | 8,000 | +0 | 0.00% | 7,680 |
| 2024-08-23 | 2024-08-21 | 0.960 | 8,000 | +0 | 0.00% | 7,680 |
| 2024-08-22 | 2024-08-20 | 0.980 | 8,000 | +0 | 0.00% | 7,840 |
| 2024-08-21 | 2024-08-19 | 0.980 | 8,000 | +0 | 0.00% | 7,840 |
| 2024-08-20 | 2024-08-16 | 0.970 | 8,000 | +0 | 0.00% | 7,760 |
| 2024-08-19 | 2024-08-15 | 0.960 | 8,000 | +0 | 0.00% | 7,680 |
| 2024-08-16 | 2024-08-14 | 0.960 | 8,000 | +0 | 0.00% | 7,680 |
| 2024-08-15 | 2024-08-13 | 0.980 | 8,000 | +0 | 0.00% | 7,840 |
| 2024-08-14 | 2024-08-12 | 0.980 | 8,000 | +0 | 0.00% | 7,840 |
| 2024-08-13 | 2024-08-09 | 0.970 | 8,000 | +0 | 0.00% | 7,760 |
| 2024-08-12 | 2024-08-08 | 0.970 | 8,000 | +0 | 0.00% | 7,760 |
| 2024-08-09 | 2024-08-07 | 0.970 | 8,000 | +0 | 0.00% | 7,760 |
| 2024-08-08 | 2024-08-06 | 0.990 | 8,000 | +0 | 0.00% | 7,920 |
| 2024-08-07 | 2024-08-05 | 0.990 | 8,000 | +0 | 0.00% | 7,920 |
| 2024-08-06 | 2024-08-02 | 0.980 | 8,000 | +0 | 0.00% | 7,840 |
| 2024-08-05 | 2024-08-01 | 1.000 | 8,000 | +0 | 0.00% | 8,000 |
| 2024-08-02 | 2024-07-31 | 0.980 | 8,000 | +0 | 0.00% | 7,840 |
| 2024-08-01 | 2024-07-30 | 0.980 | 8,000 | +0 | 0.00% | 7,840 |
| 2024-07-31 | 2024-07-29 | 0.990 | 8,000 | +0 | 0.00% | 7,920 |
| 2024-07-30 | 2024-07-26 | 0.990 | 8,000 | +0 | 0.00% | 7,920 |
| 2024-07-29 | 2024-07-25 | 0.970 | 8,000 | +0 | 0.00% | 7,760 |
| 2024-07-26 | 2024-07-24 | 0.970 | 8,000 | +0 | 0.00% | 7,760 |
| 2024-07-25 | 2024-07-23 | 0.970 | 8,000 | +0 | 0.00% | 7,760 |
| 2024-07-24 | 2024-07-22 | 0.970 | 8,000 | +0 | 0.00% | 7,760 |
| 2024-07-23 | 2024-07-19 | 0.960 | 8,000 | +0 | 0.00% | 7,680 |
| 2024-07-22 | 2024-07-18 | 0.960 | 8,000 | +0 | 0.00% | 7,680 |
| 2024-07-19 | 2024-07-17 | 0.970 | 8,000 | +0 | 0.00% | 7,760 |
| 2024-07-18 | 2024-07-16 | 0.990 | 8,000 | +0 | 0.00% | 7,920 |
| 2024-07-17 | 2024-07-15 | 0.990 | 8,000 | +0 | 0.00% | 7,920 |
| 2024-07-16 | 2024-07-12 | 0.960 | 8,000 | +0 | 0.00% | 7,680 |
| 2024-07-15 | 2024-07-11 | 0.970 | 8,000 | +0 | 0.00% | 7,760 |
| 2024-07-12 | 2024-07-10 | 0.950 | 8,000 | +0 | 0.00% | 7,600 |
| 2024-07-11 | 2024-07-09 | 0.970 | 8,000 | +0 | 0.00% | 7,760 |
| 2024-07-10 | 2024-07-08 | 0.990 | 8,000 | +0 | 0.00% | 7,920 |
| 2024-07-09 | 2024-07-05 | 0.960 | 8,000 | +0 | 0.00% | 7,680 |
| 2024-07-08 | 2024-07-04 | 0.970 | 8,000 | +0 | 0.00% | 7,760 |
| 2024-07-05 | 2024-07-03 | 0.990 | 8,000 | +0 | 0.00% | 7,920 |
| 2024-07-04 | 2024-07-02 | 1.000 | 8,000 | +0 | 0.00% | 8,000 |
| 2024-07-03 | 2024-06-28 | 1.000 | 8,000 | +0 | 0.00% | 8,000 |
| 2024-07-02 | 2024-06-27 | 0.980 | 8,000 | +0 | 0.00% | 7,840 |
| 2024-06-28 | 2024-06-26 | 0.980 | 8,000 | +0 | 0.00% | 7,840 |
| 2024-06-27 | 2024-06-25 | 1.000 | 8,000 | +0 | 0.00% | 8,000 |
| 2024-06-26 | 2024-06-24 | 1.000 | 8,000 | +0 | 0.00% | 8,000 |
| 2024-06-25 | 2024-06-21 | 0.980 | 8,000 | +0 | 0.00% | 7,840 |
| 2024-06-24 | 2024-06-20 | 1.000 | 8,000 | +0 | 0.00% | 8,000 |
| 2024-06-21 | 2024-06-19 | 0.990 | 8,000 | +0 | 0.00% | 7,920 |
| 2024-06-20 | 2024-06-18 | 1.020 | 8,000 | +0 | 0.00% | 8,160 |
| 2024-06-19 | 2024-06-17 | 1.010 | 8,000 | +0 | 0.00% | 8,080 |
| 2024-06-18 | 2024-06-14 | 1.010 | 8,000 | +0 | 0.00% | 8,080 |
| 2024-06-17 | 2024-06-13 | 1.000 | 8,000 | +0 | 0.00% | 8,000 |
| 2024-06-14 | 2024-06-12 | 1.020 | 8,000 | +0 | 0.00% | 8,160 |
| 2024-06-13 | 2024-06-11 | 1.030 | 8,000 | +0 | 0.00% | 8,240 |
| 2024-06-12 | 2024-06-07 | 1.020 | 8,000 | +0 | 0.00% | 8,160 |
| 2024-06-11 | 2024-06-06 | 1.010 | 8,000 | +0 | 0.00% | 8,080 |
| 2024-06-07 | 2024-06-05 | 1.010 | 8,000 | +0 | 0.00% | 8,080 |
| 2024-06-06 | 2024-06-04 | 1.000 | 8,000 | +0 | 0.00% | 8,000 |
| 2024-06-05 | 2024-06-03 | 1.010 | 8,000 | +0 | 0.00% | 8,080 |
| 2024-06-04 | 2024-05-31 | 1.010 | 8,000 | +0 | 0.00% | 8,080 |
| 2024-06-03 | 2024-05-30 | 1.020 | 8,000 | +0 | 0.00% | 8,160 |
| 2024-05-31 | 2024-05-29 | 1.020 | 8,000 | +0 | 0.00% | 8,160 |
| 2024-05-30 | 2024-05-28 | 1.020 | 8,000 | +0 | 0.00% | 8,160 |
| 2024-05-29 | 2024-05-27 | 1.020 | 8,000 | +0 | 0.00% | 8,160 |
| 2024-05-28 | 2024-05-24 | 1.030 | 8,000 | +0 | 0.00% | 8,240 |
| 2024-05-27 | 2024-05-23 | 1.000 | 8,000 | +0 | 0.00% | 8,000 |
| 2024-05-24 | 2024-05-22 | 1.030 | 8,000 | +0 | 0.00% | 8,240 |
| 2024-05-23 | 2024-05-21 | 1.010 | 8,000 | +0 | 0.00% | 8,080 |
| 2024-05-22 | 2024-05-20 | 1.050 | 8,000 | +0 | 0.00% | 8,400 |
| 2024-05-21 | 2024-05-17 | 1.030 | 8,000 | +0 | 0.00% | 8,240 |
| 2024-05-20 | 2024-05-16 | 1.040 | 8,000 | +0 | 0.00% | 8,320 |
| 2024-05-17 | 2024-05-14 | 1.060 | 8,000 | +0 | 0.00% | 8,480 |
| 2024-05-16 | 2024-05-13 | 1.050 | 8,000 | +0 | 0.00% | 8,400 |
| 2024-05-14 | 2024-05-10 | 1.040 | 8,000 | +0 | 0.00% | 8,320 |
| 2024-05-13 | 2024-05-09 | 1.030 | 8,000 | +0 | 0.00% | 8,240 |
| 2024-05-10 | 2024-05-08 | 1.050 | 8,000 | +0 | 0.00% | 8,400 |
| 2024-05-09 | 2024-05-07 | 1.080 | 8,000 | +0 | 0.00% | 8,640 |
| 2024-05-08 | 2024-05-06 | 1.080 | 8,000 | +0 | 0.00% | 8,640 |
| 2024-05-07 | 2024-05-03 | 1.120 | 8,000 | +0 | 0.00% | 8,960 |
| 2024-05-06 | 2024-05-02 | 1.090 | 8,000 | +0 | 0.00% | 8,720 |
| 2024-05-03 | 2024-04-30 | 1.040 | 8,000 | +0 | 0.00% | 8,320 |
| 2024-05-02 | 2024-04-29 | 1.020 | 8,000 | +0 | 0.00% | 8,160 |
| 2024-04-30 | 2024-04-26 | 1.020 | 8,000 | +0 | 0.00% | 8,160 |
| 2024-04-29 | 2024-04-25 | 1.010 | 8,000 | +0 | 0.00% | 8,080 |
| 2024-04-26 | 2024-04-24 | 1.000 | 8,000 | +0 | 0.00% | 8,000 |
| 2024-04-25 | 2024-04-23 | 1.010 | 8,000 | +0 | 0.00% | 8,080 |
| 2024-04-24 | 2024-04-22 | 1.040 | 8,000 | +0 | 0.00% | 8,320 |
| 2024-04-23 | 2024-04-19 | 0.880 | 8,000 | +0 | 0.00% | 7,040 |
| 2024-04-22 | 2024-04-18 | 1.020 | 8,000 | +0 | 0.00% | 8,160 |
| 2024-04-19 | 2024-04-17 | 1.020 | 8,000 | +0 | 0.00% | 8,160 |
| 2024-04-18 | 2024-04-16 | 1.020 | 8,000 | +0 | 0.00% | 8,160 |
| 2024-04-17 | 2024-04-15 | 1.020 | 8,000 | +0 | 0.00% | 8,160 |
| 2024-04-16 | 2024-04-12 | 1.010 | 8,000 | +0 | 0.00% | 8,080 |
| 2024-04-15 | 2024-04-11 | 1.030 | 8,000 | +0 | 0.00% | 8,240 |
| 2024-04-12 | 2024-04-10 | 1.020 | 8,000 | +0 | 0.00% | 8,160 |
| 2024-04-11 | 2024-04-09 | 1.030 | 8,000 | +0 | 0.00% | 8,240 |
| 2024-04-10 | 2024-04-08 | 1.010 | 8,000 | +0 | 0.00% | 8,080 |
| 2024-04-09 | 2024-04-05 | 1.010 | 8,000 | +0 | 0.00% | 8,080 |
| 2024-04-08 | 2024-04-03 | 1.010 | 8,000 | +0 | 0.00% | 8,080 |
| 2024-04-05 | 2024-04-02 | 1.010 | 8,000 | +0 | 0.00% | 8,080 |
| 2024-04-03 | 2024-03-28 | 1.010 | 8,000 | +0 | 0.00% | 8,080 |
| 2024-04-02 | 2024-03-27 | 1.030 | 8,000 | +0 | 0.00% | 8,240 |
| 2024-03-28 | 2024-03-26 | 1.030 | 8,000 | +0 | 0.00% | 8,240 |
| 2024-03-27 | 2024-03-25 | 1.030 | 8,000 | +0 | 0.00% | 8,240 |
| 2024-03-26 | 2024-03-22 | 1.020 | 8,000 | +0 | 0.00% | 8,160 |
| 2024-03-25 | 2024-03-21 | 1.060 | 8,000 | +0 | 0.00% | 8,480 |
| 2024-03-22 | 2024-03-20 | 1.050 | 8,000 | +0 | 0.00% | 8,400 |
| 2024-03-21 | 2024-03-19 | 1.040 | 8,000 | +0 | 0.00% | 8,320 |
| 2024-03-20 | 2024-03-18 | 1.030 | 8,000 | +0 | 0.00% | 8,240 |
| 2024-03-19 | 2024-03-15 | 1.020 | 8,000 | +0 | 0.00% | 8,160 |
| 2024-03-18 | 2024-03-14 | 1.030 | 8,000 | +0 | 0.00% | 8,240 |
| 2024-03-15 | 2024-03-13 | 1.020 | 8,000 | +0 | 0.00% | 8,160 |
| 2024-03-14 | 2024-03-12 | 1.050 | 8,000 | +0 | 0.00% | 8,400 |
| 2024-03-13 | 2024-03-11 | 1.070 | 8,000 | +0 | 0.00% | 8,560 |
| 2024-03-12 | 2024-03-08 | 1.060 | 8,000 | +0 | 0.00% | 8,480 |
| 2024-03-11 | 2024-03-07 | 1.040 | 8,000 | +0 | 0.00% | 8,320 |
| 2024-03-08 | 2024-03-06 | 1.050 | 8,000 | +0 | 0.00% | 8,400 |
| 2024-03-07 | 2024-03-05 | 1.040 | 8,000 | +0 | 0.00% | 8,320 |
| 2024-03-06 | 2024-03-04 | 1.040 | 8,000 | +0 | 0.00% | 8,320 |
| 2024-03-05 | 2024-03-01 | 1.060 | 8,000 | +0 | 0.00% | 8,480 |
| 2024-03-04 | 2024-02-29 | 1.060 | 8,000 | +0 | 0.00% | 8,480 |
| 2024-03-01 | 2024-02-28 | 1.070 | 8,000 | +0 | 0.00% | 8,560 |
| 2024-02-29 | 2024-02-27 | 1.070 | 8,000 | +0 | 0.00% | 8,560 |
| 2024-02-28 | 2024-02-26 | 1.080 | 8,000 | +0 | 0.00% | 8,640 |
| 2024-02-27 | 2024-02-23 | 1.090 | 8,000 | +0 | 0.00% | 8,720 |
| 2024-02-26 | 2024-02-22 | 1.100 | 8,000 | +0 | 0.00% | 8,800 |
| 2024-02-23 | 2024-02-21 | 1.100 | 8,000 | +0 | 0.00% | 8,800 |
| 2024-02-22 | 2024-02-20 | 1.110 | 8,000 | +0 | 0.00% | 8,880 |
| 2024-02-21 | 2024-02-19 | 1.120 | 8,000 | +0 | 0.00% | 8,960 |
| 2024-02-20 | 2024-02-16 | 1.160 | 8,000 | +0 | 0.00% | 9,280 |
| 2024-02-19 | 2024-02-15 | 1.180 | 8,000 | +0 | 0.00% | 9,440 |
| 2024-02-16 | 2024-02-14 | 1.150 | 8,000 | +0 | 0.00% | 9,200 |
| 2024-02-15 | 2024-02-09 | 1.110 | 8,000 | +0 | 0.00% | 8,880 |
| 2024-02-14 | 2024-02-07 | 1.050 | 8,000 | +0 | 0.00% | 8,400 |
| 2024-02-08 | 2024-02-06 | 1.050 | 8,000 | +0 | 0.00% | 8,400 |
| 2024-02-07 | 2024-02-05 | 1.020 | 8,000 | +0 | 0.00% | 8,160 |
| 2024-02-06 | 2024-02-02 | 1.040 | 8,000 | +0 | 0.00% | 8,320 |
| 2024-02-05 | 2024-02-01 | 1.040 | 8,000 | +0 | 0.00% | 8,320 |
| 2024-02-02 | 2024-01-31 | 1.080 | 8,000 | +0 | 0.00% | 8,640 |
| 2024-02-01 | 2024-01-30 | 1.080 | 8,000 | +0 | 0.00% | 8,640 |
| 2024-01-31 | 2024-01-29 | 1.100 | 8,000 | +0 | 0.00% | 8,800 |
| 2024-01-30 | 2024-01-26 | 1.090 | 8,000 | +0 | 0.00% | 8,720 |
| 2024-01-29 | 2024-01-25 | 1.090 | 8,000 | +0 | 0.00% | 8,720 |
| 2024-01-26 | 2024-01-24 | 1.100 | 8,000 | +0 | 0.00% | 8,800 |
| 2024-01-25 | 2024-01-23 | 1.100 | 8,000 | +0 | 0.00% | 8,800 |
| 2024-01-24 | 2024-01-22 | 1.100 | 8,000 | +0 | 0.00% | 8,800 |
| 2024-01-23 | 2024-01-19 | 1.100 | 8,000 | +0 | 0.00% | 8,800 |
| 2024-01-22 | 2024-01-18 | 1.120 | 8,000 | +0 | 0.00% | 8,960 |
| 2024-01-19 | 2024-01-17 | 1.120 | 8,000 | +0 | 0.00% | 8,960 |
| 2024-01-18 | 2024-01-16 | 1.090 | 8,000 | +0 | 0.00% | 8,720 |
| 2024-01-17 | 2024-01-15 | 1.090 | 8,000 | +0 | 0.00% | 8,720 |
| 2024-01-16 | 2024-01-12 | 1.100 | 8,000 | +0 | 0.00% | 8,800 |
| 2024-01-15 | 2024-01-11 | 1.120 | 8,000 | +0 | 0.00% | 8,960 |
| 2024-01-12 | 2024-01-10 | 1.110 | 8,000 | +0 | 0.00% | 8,880 |
| 2024-01-11 | 2024-01-09 | 1.120 | 8,000 | +0 | 0.00% | 8,960 |
| 2024-01-10 | 2024-01-08 | 1.120 | 8,000 | +0 | 0.00% | 8,960 |
| 2024-01-09 | 2024-01-05 | 1.120 | 8,000 | +0 | 0.00% | 8,960 |
| 2024-01-08 | 2024-01-04 | 1.110 | 8,000 | +0 | 0.00% | 8,880 |
| 2024-01-05 | 2024-01-03 | 1.140 | 8,000 | +0 | 0.00% | 9,120 |
| 2024-01-04 | 2024-01-02 | 1.130 | 8,000 | +0 | 0.00% | 9,040 |
| 2024-01-03 | 2023-12-29 | 1.150 | 8,000 | +0 | 0.00% | 9,200 |
| 2024-01-02 | 2023-12-28 | 1.150 | 8,000 | +0 | 0.00% | 9,200 |
| 2023-12-29 | 2023-12-27 | 1.170 | 8,000 | +0 | 0.00% | 9,360 |
| 2023-12-28 | 2023-12-22 | 1.150 | 8,000 | +0 | 0.00% | 9,200 |
| 2023-12-27 | 2023-12-21 | 1.150 | 8,000 | +0 | 0.00% | 9,200 |
| 2023-12-22 | 2023-12-20 | 1.110 | 8,000 | +0 | 0.00% | 8,880 |
| 2023-12-21 | 2023-12-19 | 1.130 | 8,000 | +0 | 0.00% | 9,040 |
| 2023-12-20 | 2023-12-18 | 1.120 | 8,000 | +0 | 0.00% | 8,960 |
| 2023-12-19 | 2023-12-15 | 1.150 | 8,000 | +0 | 0.00% | 9,200 |
| 2023-12-18 | 2023-12-14 | 1.120 | 8,000 | +0 | 0.00% | 8,960 |
| 2023-12-15 | 2023-12-13 | 1.120 | 8,000 | +0 | 0.00% | 8,960 |
| 2023-12-14 | 2023-12-12 | 1.120 | 8,000 | +0 | 0.00% | 8,960 |
| 2023-12-13 | 2023-12-11 | 1.120 | 8,000 | +0 | 0.00% | 8,960 |
| 2023-12-12 | 2023-12-08 | 1.120 | 8,000 | +0 | 0.00% | 8,960 |
| 2023-12-11 | 2023-12-07 | 1.120 | 8,000 | +0 | 0.00% | 8,960 |
| 2023-12-08 | 2023-12-06 | 1.110 | 8,000 | +0 | 0.00% | 8,880 |
| 2023-12-07 | 2023-12-05 | 1.120 | 8,000 | +0 | 0.00% | 8,960 |
| 2023-12-06 | 2023-12-04 | 1.130 | 8,000 | +0 | 0.00% | 9,040 |
| 2023-12-05 | 2023-12-01 | 1.150 | 8,000 | +0 | 0.00% | 9,200 |
| 2023-12-04 | 2023-11-30 | 1.150 | 8,000 | +0 | 0.00% | 9,200 |
| 2023-12-01 | 2023-11-29 | 1.150 | 8,000 | +0 | 0.00% | 9,200 |
| 2023-11-30 | 2023-11-28 | 1.130 | 8,000 | +0 | 0.00% | 9,040 |
| 2023-11-29 | 2023-11-27 | 1.090 | 8,000 | +0 | 0.00% | 8,720 |
| 2023-11-28 | 2023-11-24 | 1.090 | 8,000 | +0 | 0.00% | 8,720 |
| 2023-11-27 | 2023-11-23 | 1.130 | 8,000 | +0 | 0.00% | 9,040 |
| 2023-11-24 | 2023-11-22 | 1.130 | 8,000 | +0 | 0.00% | 9,040 |
| 2023-11-23 | 2023-11-21 | 1.130 | 8,000 | +0 | 0.00% | 9,040 |
| 2023-11-22 | 2023-11-20 | 1.110 | 8,000 | +0 | 0.00% | 8,880 |
| 2023-11-21 | 2023-11-17 | 1.100 | 8,000 | +0 | 0.00% | 8,800 |
| 2023-11-20 | 2023-11-16 | 1.160 | 8,000 | +0 | 0.00% | 9,280 |
| 2023-11-17 | 2023-11-15 | 1.170 | 8,000 | +0 | 0.00% | 9,360 |
| 2023-11-16 | 2023-11-14 | 1.150 | 8,000 | +0 | 0.00% | 9,200 |
| 2023-11-15 | 2023-11-13 | 1.160 | 8,000 | +0 | 0.00% | 9,280 |
| 2023-11-14 | 2023-11-10 | 1.120 | 8,000 | +0 | 0.00% | 8,960 |
| 2023-11-13 | 2023-11-09 | 1.120 | 8,000 | +0 | 0.00% | 8,960 |
| 2023-11-10 | 2023-11-08 | 1.120 | 8,000 | +0 | 0.00% | 8,960 |
| 2023-11-09 | 2023-11-07 | 1.140 | 8,000 | +0 | 0.00% | 9,120 |
| 2023-11-08 | 2023-11-06 | 1.240 | 8,000 | +0 | 0.00% | 9,920 |
| 2023-11-07 | 2023-11-03 | 1.230 | 8,000 | +0 | 0.00% | 9,840 |
| 2023-11-06 | 2023-11-02 | 1.250 | 8,000 | +0 | 0.00% | 10,000 |
| 2023-11-03 | 2023-11-01 | 1.240 | 8,000 | +0 | 0.00% | 9,920 |
| 2023-11-02 | 2023-10-31 | 1.230 | 8,000 | +0 | 0.00% | 9,840 |
| 2023-11-01 | 2023-10-30 | 1.230 | 8,000 | +0 | 0.00% | 9,840 |
| 2023-10-31 | 2023-10-27 | 1.250 | 8,000 | +0 | 0.00% | 10,000 |
| 2023-10-30 | 2023-10-26 | 1.230 | 8,000 | +0 | 0.00% | 9,840 |
| 2023-10-27 | 2023-10-25 | 1.230 | 8,000 | +0 | 0.00% | 9,840 |
| 2023-10-26 | 2023-10-24 | 1.240 | 8,000 | +0 | 0.00% | 9,920 |
| 2023-10-25 | 2023-10-20 | 1.250 | 8,000 | +0 | 0.00% | 10,000 |
| 2023-10-24 | 2023-10-19 | 1.240 | 8,000 | +0 | 0.00% | 9,920 |
| 2023-10-20 | 2023-10-18 | 1.260 | 8,000 | +0 | 0.00% | 10,080 |
| 2023-10-19 | 2023-10-17 | 1.260 | 8,000 | +0 | 0.00% | 10,080 |
| 2023-10-18 | 2023-10-16 | 1.260 | 8,000 | +0 | 0.00% | 10,080 |
| 2023-10-17 | 2023-10-13 | 1.260 | 8,000 | +0 | 0.00% | 10,080 |
| 2023-10-16 | 2023-10-12 | 1.250 | 8,000 | +0 | 0.00% | 10,000 |
| 2023-10-13 | 2023-10-11 | 1.270 | 8,000 | +0 | 0.00% | 10,160 |
| 2023-10-12 | 2023-10-10 | 1.260 | 8,000 | +0 | 0.00% | 10,080 |
| 2023-10-11 | 2023-10-09 | 1.310 | 8,000 | +0 | 0.00% | 10,480 |
| 2023-10-10 | 2023-10-06 | 1.280 | 8,000 | +0 | 0.00% | 10,240 |
| 2023-10-09 | 2023-10-05 | 1.260 | 8,000 | +0 | 0.00% | 10,080 |
| 2023-10-06 | 2023-10-04 | 1.220 | 8,000 | +0 | 0.00% | 9,760 |
| 2023-10-05 | 2023-10-03 | 1.210 | 8,000 | +0 | 0.00% | 9,680 |
| 2023-10-04 | 2023-09-29 | 1.180 | 8,000 | +0 | 0.00% | 9,440 |
| 2023-10-03 | 2023-09-28 | 1.180 | 8,000 | +0 | 0.00% | 9,440 |
| 2023-09-29 | 2023-09-27 | 1.180 | 8,000 | +0 | 0.00% | 9,440 |
| 2023-09-28 | 2023-09-26 | 1.130 | 8,000 | +0 | 0.00% | 9,040 |
| 2023-09-27 | 2023-09-25 | 1.150 | 8,000 | +0 | 0.00% | 9,200 |
| 2023-09-26 | 2023-09-22 | 1.150 | 8,000 | +0 | 0.00% | 9,200 |
| 2023-09-25 | 2023-09-21 | 1.140 | 8,000 | +0 | 0.00% | 9,120 |
| 2023-09-22 | 2023-09-20 | 1.130 | 8,000 | +0 | 0.00% | 9,040 |
| 2023-09-21 | 2023-09-19 | 1.150 | 8,000 | +0 | 0.00% | 9,200 |
| 2023-09-20 | 2023-09-18 | 1.130 | 8,000 | +0 | 0.00% | 9,040 |
| 2023-09-19 | 2023-09-15 | 1.150 | 8,000 | +0 | 0.00% | 9,200 |
| 2023-09-18 | 2023-09-14 | 1.200 | 8,000 | +0 | 0.00% | 9,600 |
| 2023-09-15 | 2023-09-13 | 1.210 | 8,000 | +0 | 0.00% | 9,680 |
| 2023-09-14 | 2023-09-12 | 1.190 | 8,000 | +0 | 0.00% | 9,520 |
| 2023-09-13 | 2023-09-11 | 1.180 | 8,000 | +0 | 0.00% | 9,440 |
| 2023-09-12 | 2023-09-07 | 1.180 | 8,000 | +0 | 0.00% | 9,440 |
| 2023-09-11 | 2023-09-06 | 1.170 | 8,000 | +0 | 0.00% | 9,360 |
| 2023-09-07 | 2023-09-05 | 1.160 | 8,000 | +0 | 0.00% | 9,280 |
| 2023-09-06 | 2023-09-04 | 1.160 | 8,000 | +0 | 0.00% | 9,280 |
| 2023-09-05 | 2023-08-31 | 1.140 | 8,000 | +0 | 0.00% | 9,120 |
| 2023-09-04 | 2023-08-30 | 1.190 | 8,000 | +0 | 0.00% | 9,520 |
| 2023-08-31 | 2023-08-29 | 1.220 | 8,000 | +0 | 0.00% | 9,760 |
| 2023-08-30 | 2023-08-28 | 1.220 | 8,000 | +0 | 0.00% | 9,760 |
| 2023-08-29 | 2023-08-25 | 1.230 | 8,000 | +0 | 0.00% | 9,840 |
| 2023-08-28 | 2023-08-24 | 1.240 | 8,000 | +0 | 0.00% | 9,920 |
| 2023-08-25 | 2023-08-23 | 1.200 | 8,000 | +0 | 0.00% | 9,600 |
| 2023-08-24 | 2023-08-22 | 1.190 | 8,000 | +0 | 0.00% | 9,520 |
| 2023-08-23 | 2023-08-21 | 1.160 | 8,000 | +0 | 0.00% | 9,280 |
| 2023-08-22 | 2023-08-18 | 1.200 | 8,000 | +0 | 0.00% | 9,600 |
| 2023-08-21 | 2023-08-17 | 1.210 | 8,000 | +0 | 0.00% | 9,680 |
| 2023-08-18 | 2023-08-16 | 1.210 | 8,000 | +0 | 0.00% | 9,680 |
| 2023-08-17 | 2023-08-15 | 1.190 | 8,000 | +0 | 0.00% | 9,520 |
| 2023-08-16 | 2023-08-14 | 1.190 | 8,000 | +0 | 0.00% | 9,520 |
| 2023-08-15 | 2023-08-11 | 1.200 | 8,000 | +0 | 0.00% | 9,600 |
| 2023-08-14 | 2023-08-10 | 1.200 | 8,000 | +0 | 0.00% | 9,600 |
| 2023-08-11 | 2023-08-09 | 1.200 | 8,000 | +0 | 0.00% | 9,600 |
| 2023-08-10 | 2023-08-08 | 1.210 | 8,000 | +0 | 0.00% | 9,680 |
| 2023-08-09 | 2023-08-07 | 1.220 | 8,000 | +0 | 0.00% | 9,760 |
| 2023-08-08 | 2023-08-04 | 1.200 | 8,000 | +0 | 0.00% | 9,600 |
| 2023-08-07 | 2023-08-03 | 1.200 | 8,000 | +0 | 0.00% | 9,600 |
| 2023-08-04 | 2023-08-02 | 1.200 | 8,000 | +0 | 0.00% | 9,600 |
| 2023-08-03 | 2023-08-01 | 1.210 | 8,000 | +0 | 0.00% | 9,680 |
| 2023-08-02 | 2023-07-31 | 1.180 | 8,000 | +0 | 0.00% | 9,440 |
| 2023-08-01 | 2023-07-28 | 1.180 | 8,000 | +0 | 0.00% | 9,440 |
| 2023-07-31 | 2023-07-27 | 1.180 | 8,000 | +0 | 0.00% | 9,440 |
| 2023-07-28 | 2023-07-26 | 1.180 | 8,000 | +0 | 0.00% | 9,440 |
| 2023-07-27 | 2023-07-25 | 1.180 | 8,000 | +0 | 0.00% | 9,440 |
| 2023-07-26 | 2023-07-24 | 1.180 | 8,000 | +0 | 0.00% | 9,440 |
| 2023-07-25 | 2023-07-21 | 1.160 | 8,000 | +0 | 0.00% | 9,280 |
| 2023-07-24 | 2023-07-20 | 1.160 | 8,000 | +0 | 0.00% | 9,280 |
| 2023-07-21 | 2023-07-19 | 1.150 | 8,000 | +0 | 0.00% | 9,200 |
| 2023-07-20 | 2023-07-18 | 1.160 | 8,000 | +0 | 0.00% | 9,280 |
| 2023-07-19 | 2023-07-14 | 1.160 | 8,000 | +0 | 0.00% | 9,280 |
| 2023-07-18 | 2023-07-13 | 1.160 | 8,000 | +0 | 0.00% | 9,280 |
| 2023-07-14 | 2023-07-12 | 1.130 | 8,000 | +0 | 0.00% | 9,040 |
| 2023-07-13 | 2023-07-11 | 1.090 | 8,000 | +0 | 0.00% | 8,720 |
| 2023-07-12 | 2023-07-10 | 1.100 | 8,000 | +0 | 0.00% | 8,800 |
| 2023-07-11 | 2023-07-07 | 1.090 | 8,000 | +0 | 0.00% | 8,720 |
| 2023-07-10 | 2023-07-06 | 1.100 | 8,000 | +0 | 0.00% | 8,800 |
| 2023-07-07 | 2023-07-05 | 1.070 | 8,000 | +0 | 0.00% | 8,560 |
| 2023-07-06 | 2023-07-04 | 1.070 | 8,000 | +0 | 0.00% | 8,560 |
| 2023-07-05 | 2023-07-03 | 1.110 | 8,000 | +0 | 0.00% | 8,880 |
| 2023-07-04 | 2023-06-30 | 1.100 | 8,000 | +0 | 0.00% | 8,800 |
| 2023-07-03 | 2023-06-29 | 1.050 | 8,000 | +0 | 0.00% | 8,400 |
| 2023-06-30 | 2023-06-28 | 1.070 | 8,000 | +0 | 0.00% | 8,560 |
| 2023-06-29 | 2023-06-27 | 1.090 | 8,000 | +0 | 0.00% | 8,720 |
| 2023-06-28 | 2023-06-26 | 1.080 | 8,000 | +0 | 0.00% | 8,640 |
| 2023-06-27 | 2023-06-23 | 1.100 | 8,000 | +0 | 0.00% | 8,800 |
| 2023-06-26 | 2023-06-21 | 1.090 | 8,000 | +0 | 0.00% | 8,720 |
| 2023-06-23 | 2023-06-20 | 1.100 | 8,000 | +0 | 0.00% | 8,800 |
| 2023-06-21 | 2023-06-19 | 1.110 | 8,000 | +0 | 0.00% | 8,880 |
| 2023-06-20 | 2023-06-16 | 1.140 | 8,000 | +0 | 0.00% | 9,120 |
| 2023-06-19 | 2023-06-15 | 1.150 | 8,000 | +0 | 0.00% | 9,200 |
| 2023-06-16 | 2023-06-14 | 1.120 | 8,000 | +0 | 0.00% | 8,960 |
| 2023-06-15 | 2023-06-13 | 1.110 | 8,000 | +0 | 0.00% | 8,880 |
| 2023-06-14 | 2023-06-12 | 1.100 | 8,000 | +0 | 0.00% | 8,800 |
| 2023-06-13 | 2023-06-09 | 1.090 | 8,000 | +0 | 0.00% | 8,720 |
| 2023-06-12 | 2023-06-08 | 1.050 | 8,000 | +0 | 0.00% | 8,400 |
| 2023-06-09 | 2023-06-07 | 1.070 | 8,000 | +0 | 0.00% | 8,560 |
| 2023-06-08 | 2023-06-06 | 1.050 | 8,000 | +0 | 0.00% | 8,400 |
| 2023-06-07 | 2023-06-05 | 1.040 | 8,000 | +0 | 0.00% | 8,320 |
| 2023-06-06 | 2023-06-02 | 1.040 | 8,000 | +0 | 0.00% | 8,320 |
| 2023-06-05 | 2023-06-01 | 1.070 | 8,000 | +0 | 0.00% | 8,560 |
| 2023-06-02 | 2023-05-31 | 1.010 | 8,000 | +0 | 0.00% | 8,080 |
| 2023-06-01 | 2023-05-30 | 1.060 | 8,000 | +0 | 0.00% | 8,480 |
| 2023-05-31 | 2023-05-29 | 1.070 | 8,000 | +0 | 0.00% | 8,560 |
| 2023-05-30 | 2023-05-25 | 1.030 | 8,000 | +0 | 0.00% | 8,240 |
| 2023-05-29 | 2023-05-24 | 1.050 | 8,000 | +0 | 0.00% | 8,400 |
| 2023-05-25 | 2023-05-23 | 1.070 | 8,000 | +0 | 0.00% | 8,560 |
| 2023-05-24 | 2023-05-22 | 1.080 | 8,000 | +0 | 0.00% | 8,640 |
| 2023-05-23 | 2023-05-19 | 1.090 | 8,000 | +0 | 0.00% | 8,720 |
| 2023-05-22 | 2023-05-18 | 1.100 | 8,000 | +0 | 0.00% | 8,800 |
| 2023-05-19 | 2023-05-17 | 1.120 | 8,000 | +0 | 0.00% | 8,960 |
| 2023-05-18 | 2023-05-16 | 1.110 | 8,000 | +0 | 0.00% | 8,880 |
| 2023-05-17 | 2023-05-15 | 1.130 | 8,000 | +0 | 0.00% | 9,040 |
| 2023-05-16 | 2023-05-12 | 1.120 | 8,000 | +0 | 0.00% | 8,960 |
| 2023-05-15 | 2023-05-11 | 1.130 | 8,000 | +0 | 0.00% | 9,040 |
| 2023-05-12 | 2023-05-10 | 1.120 | 8,000 | +0 | 0.00% | 8,960 |
| 2023-05-11 | 2023-05-09 | 1.130 | 8,000 | +0 | 0.00% | 9,040 |
| 2023-05-10 | 2023-05-08 | 1.160 | 8,000 | +0 | 0.00% | 9,280 |
| 2023-05-09 | 2023-05-05 | 1.150 | 8,000 | +0 | 0.00% | 9,200 |
| 2023-05-08 | 2023-05-04 | 1.150 | 8,000 | +0 | 0.00% | 9,200 |
| 2023-05-05 | 2023-05-03 | 1.180 | 8,000 | +0 | 0.00% | 9,440 |
| 2023-05-04 | 2023-05-02 | 1.170 | 8,000 | +0 | 0.00% | 9,360 |
| 2023-05-03 | 2023-04-28 | 1.180 | 8,000 | +0 | 0.00% | 9,440 |
| 2023-05-02 | 2023-04-27 | 1.150 | 8,000 | +0 | 0.00% | 9,200 |
| 2023-04-28 | 2023-04-26 | 1.150 | 8,000 | +0 | 0.00% | 9,200 |
| 2023-04-27 | 2023-04-25 | 1.170 | 8,000 | +0 | 0.00% | 9,360 |
| 2023-04-26 | 2023-04-24 | 1.140 | 8,000 | +0 | 0.00% | 9,120 |
| 2023-04-25 | 2023-04-21 | 1.140 | 8,000 | +0 | 0.00% | 9,120 |
| 2023-04-24 | 2023-04-20 | 1.150 | 8,000 | +0 | 0.00% | 9,200 |
| 2023-04-21 | 2023-04-19 | 1.160 | 8,000 | +0 | 0.00% | 9,280 |
| 2023-04-20 | 2023-04-18 | 1.190 | 8,000 | +0 | 0.00% | 9,520 |
| 2023-04-19 | 2023-04-17 | 1.180 | 8,000 | +0 | 0.00% | 9,440 |
| 2023-04-18 | 2023-04-14 | 1.190 | 8,000 | +0 | 0.00% | 9,520 |
| 2023-04-17 | 2023-04-13 | 1.180 | 8,000 | +0 | 0.00% | 9,440 |
| 2023-04-14 | 2023-04-12 | 1.150 | 8,000 | +0 | 0.00% | 9,200 |
| 2023-04-13 | 2023-04-11 | 1.140 | 8,000 | +0 | 0.00% | 9,120 |
| 2023-04-12 | 2023-04-06 | 1.160 | 8,000 | +0 | 0.00% | 9,280 |
| 2023-04-11 | 2023-04-04 | 1.200 | 8,000 | +0 | 0.00% | 9,600 |
| 2023-04-06 | 2023-04-03 | 1.230 | 8,000 | +0 | 0.00% | 9,840 |
| 2023-04-04 | 2023-03-31 | 1.170 | 8,000 | +0 | 0.00% | 9,360 |
| 2023-04-03 | 2023-03-30 | 1.150 | 8,000 | +0 | 0.00% | 9,200 |
| 2023-03-31 | 2023-03-29 | 1.150 | 8,000 | +0 | 0.00% | 9,200 |
| 2023-03-30 | 2023-03-28 | 1.130 | 8,000 | +0 | 0.00% | 9,040 |
| 2023-03-29 | 2023-03-27 | 1.140 | 8,000 | +0 | 0.00% | 9,120 |
| 2023-03-28 | 2023-03-24 | 1.150 | 8,000 | +0 | 0.00% | 9,200 |
| 2023-03-27 | 2023-03-23 | 1.150 | 8,000 | +0 | 0.00% | 9,200 |
| 2023-03-24 | 2023-03-22 | 1.160 | 8,000 | +0 | 0.00% | 9,280 |
| 2023-03-23 | 2023-03-21 | 1.150 | 8,000 | +0 | 0.00% | 9,200 |
| 2023-03-22 | 2023-03-20 | 1.180 | 8,000 | +0 | 0.00% | 9,440 |
| 2023-03-21 | 2023-03-17 | 1.150 | 8,000 | +0 | 0.00% | 9,200 |
| 2023-03-20 | 2023-03-16 | 1.190 | 8,000 | +0 | 0.00% | 9,520 |
| 2023-03-17 | 2023-03-15 | 1.220 | 8,000 | +0 | 0.00% | 9,760 |
| 2023-03-16 | 2023-03-14 | 1.200 | 8,000 | +0 | 0.00% | 9,600 |
| 2023-03-15 | 2023-03-13 | 1.260 | 8,000 | +0 | 0.00% | 10,080 |
| 2023-03-14 | 2023-03-10 | 1.230 | 8,000 | +0 | 0.00% | 9,840 |
| 2023-03-13 | 2023-03-09 | 1.260 | 8,000 | +0 | 0.00% | 10,080 |
| 2023-03-10 | 2023-03-08 | 1.260 | 8,000 | +0 | 0.00% | 10,080 |
| 2023-03-09 | 2023-03-07 | 1.300 | 8,000 | +0 | 0.00% | 10,400 |
| 2023-03-08 | 2023-03-06 | 1.290 | 8,000 | +0 | 0.00% | 10,320 |
| 2023-03-07 | 2023-03-03 | 1.300 | 8,000 | +0 | 0.00% | 10,400 |
| 2023-03-06 | 2023-03-02 | 1.300 | 8,000 | +0 | 0.00% | 10,400 |
| 2023-03-03 | 2023-03-01 | 1.290 | 8,000 | +0 | 0.00% | 10,320 |
| 2023-03-02 | 2023-02-28 | 1.280 | 8,000 | +0 | 0.00% | 10,240 |
| 2023-03-01 | 2023-02-27 | 1.300 | 8,000 | +0 | 0.00% | 10,400 |
| 2023-02-28 | 2023-02-24 | 1.300 | 8,000 | +0 | 0.00% | 10,400 |
| 2023-02-27 | 2023-02-23 | 1.290 | 8,000 | +0 | 0.00% | 10,320 |
| 2023-02-24 | 2023-02-22 | 1.280 | 8,000 | +0 | 0.00% | 10,240 |
| 2023-02-23 | 2023-02-21 | 1.260 | 8,000 | +0 | 0.00% | 10,080 |
| 2023-02-22 | 2023-02-20 | 1.290 | 8,000 | +0 | 0.00% | 10,320 |
| 2023-02-21 | 2023-02-17 | 1.290 | 8,000 | +0 | 0.00% | 10,320 |
| 2023-02-20 | 2023-02-16 | 1.350 | 8,000 | +0 | 0.00% | 10,800 |
| 2023-02-17 | 2023-02-15 | 1.350 | 8,000 | +0 | 0.00% | 10,800 |
| 2023-02-16 | 2023-02-14 | 1.310 | 8,000 | +0 | 0.00% | 10,480 |
| 2023-02-15 | 2023-02-13 | 1.300 | 8,000 | +0 | 0.00% | 10,400 |
| 2023-02-14 | 2023-02-10 | 1.300 | 8,000 | +0 | 0.00% | 10,400 |
| 2023-02-13 | 2023-02-09 | 1.300 | 8,000 | +0 | 0.00% | 10,400 |
| 2023-02-10 | 2023-02-08 | 1.310 | 8,000 | +0 | 0.00% | 10,480 |
| 2023-02-09 | 2023-02-07 | 1.290 | 8,000 | +0 | 0.00% | 10,320 |
| 2023-02-08 | 2023-02-06 | 1.280 | 8,000 | +0 | 0.00% | 10,240 |
| 2023-02-07 | 2023-02-03 | 1.280 | 8,000 | +0 | 0.00% | 10,240 |
| 2023-02-06 | 2023-02-02 | 1.280 | 8,000 | +0 | 0.00% | 10,240 |
| 2023-02-03 | 2023-02-01 | 1.300 | 8,000 | +0 | 0.00% | 10,400 |
| 2023-02-02 | 2023-01-31 | 1.280 | 8,000 | +0 | 0.00% | 10,240 |
| 2023-02-01 | 2023-01-30 | 1.260 | 8,000 | +0 | 0.00% | 10,080 |
| 2023-01-31 | 2023-01-27 | 1.290 | 8,000 | +0 | 0.00% | 10,320 |
| 2023-01-30 | 2023-01-26 | 1.250 | 8,000 | +0 | 0.00% | 10,000 |
| 2023-01-27 | 2023-01-20 | 1.280 | 8,000 | +0 | 0.00% | 10,240 |
| 2023-01-26 | 2023-01-19 | 1.260 | 8,000 | +0 | 0.00% | 10,080 |
| 2023-01-20 | 2023-01-18 | 1.270 | 8,000 | +0 | 0.00% | 10,160 |
| 2023-01-19 | 2023-01-17 | 1.260 | 8,000 | +0 | 0.00% | 10,080 |
| 2023-01-18 | 2023-01-16 | 1.280 | 8,000 | +0 | 0.00% | 10,240 |
| 2023-01-17 | 2023-01-13 | 1.260 | 8,000 | +0 | 0.00% | 10,080 |
| 2023-01-16 | 2023-01-12 | 1.260 | 8,000 | +0 | 0.00% | 10,080 |
| 2023-01-13 | 2023-01-11 | 1.260 | 8,000 | +0 | 0.00% | 10,080 |
| 2023-01-12 | 2023-01-10 | 1.230 | 8,000 | +0 | 0.00% | 9,840 |
| 2023-01-11 | 2023-01-09 | 1.310 | 8,000 | +0 | 0.00% | 10,480 |
| 2023-01-10 | 2023-01-06 | 1.260 | 8,000 | +0 | 0.00% | 10,080 |
| 2023-01-09 | 2023-01-05 | 1.250 | 8,000 | +0 | 0.00% | 10,000 |
| 2023-01-06 | 2023-01-04 | 1.210 | 8,000 | +0 | 0.00% | 9,680 |
| 2023-01-05 | 2023-01-03 | 1.200 | 8,000 | +0 | 0.00% | 9,600 |
| 2023-01-04 | 2022-12-30 | 1.220 | 8,000 | +0 | 0.00% | 9,760 |
| 2023-01-03 | 2022-12-29 | 1.230 | 8,000 | +0 | 0.00% | 9,840 |
| 2022-12-30 | 2022-12-28 | 1.230 | 8,000 | +0 | 0.00% | 9,840 |
| 2022-12-29 | 2022-12-23 | 1.240 | 8,000 | +0 | 0.00% | 9,920 |
| 2022-12-28 | 2022-12-22 | 1.250 | 8,000 | +0 | 0.00% | 10,000 |
| 2022-12-23 | 2022-12-21 | 1.240 | 8,000 | +0 | 0.00% | 9,920 |
| 2022-12-22 | 2022-12-20 | 1.240 | 8,000 | +0 | 0.00% | 9,920 |
| 2022-12-21 | 2022-12-19 | 1.220 | 8,000 | +0 | 0.00% | 9,760 |
| 2022-12-20 | 2022-12-16 | 1.230 | 8,000 | +0 | 0.00% | 9,840 |
| 2022-12-19 | 2022-12-15 | 1.260 | 8,000 | +0 | 0.00% | 10,080 |
| 2022-12-16 | 2022-12-14 | 1.250 | 8,000 | +0 | 0.00% | 10,000 |
| 2022-12-15 | 2022-12-13 | 1.260 | 8,000 | +0 | 0.00% | 10,080 |
| 2022-12-14 | 2022-12-12 | 1.270 | 8,000 | +0 | 0.00% | 10,160 |
| 2022-12-13 | 2022-12-09 | 1.260 | 8,000 | +0 | 0.00% | 10,080 |
| 2022-12-12 | 2022-12-08 | 1.240 | 8,000 | +0 | 0.00% | 9,920 |
| 2022-12-09 | 2022-12-07 | 1.230 | 8,000 | +0 | 0.00% | 9,840 |
| 2022-12-08 | 2022-12-06 | 1.220 | 8,000 | +0 | 0.00% | 9,760 |
| 2022-12-07 | 2022-12-05 | 1.260 | 8,000 | +0 | 0.00% | 10,080 |
| 2022-12-06 | 2022-12-02 | 1.190 | 8,000 | +0 | 0.00% | 9,520 |
| 2022-12-05 | 2022-12-01 | 1.190 | 8,000 | +0 | 0.00% | 9,520 |
| 2022-12-02 | 2022-11-30 | 1.200 | 8,000 | +0 | 0.00% | 9,600 |
| 2022-12-01 | 2022-11-29 | 1.150 | 8,000 | +0 | 0.00% | 9,200 |
| 2022-11-30 | 2022-11-28 | 1.100 | 8,000 | +0 | 0.00% | 8,800 |
| 2022-11-29 | 2022-11-25 | 1.100 | 8,000 | +0 | 0.00% | 8,800 |
| 2022-11-28 | 2022-11-24 | 1.100 | 8,000 | +0 | 0.00% | 8,800 |
| 2022-11-25 | 2022-11-23 | 1.100 | 8,000 | +0 | 0.00% | 8,800 |
| 2022-11-24 | 2022-11-22 | 1.110 | 8,000 | +0 | 0.00% | 8,880 |
| 2022-11-23 | 2022-11-21 | 1.130 | 8,000 | +0 | 0.00% | 9,040 |
| 2022-11-22 | 2022-11-18 | 1.120 | 8,000 | +0 | 0.00% | 8,960 |
| 2022-11-21 | 2022-11-17 | 1.120 | 8,000 | +0 | 0.00% | 8,960 |
| 2022-11-18 | 2022-11-16 | 1.140 | 8,000 | +0 | 0.00% | 9,120 |
| 2022-11-17 | 2022-11-15 | 1.150 | 8,000 | +0 | 0.00% | 9,200 |
| 2022-11-16 | 2022-11-14 | 1.140 | 8,000 | +0 | 0.00% | 9,120 |
| 2022-11-15 | 2022-11-11 | 1.100 | 8,000 | +0 | 0.00% | 8,800 |
| 2022-11-14 | 2022-11-10 | 1.110 | 8,000 | +0 | 0.00% | 8,880 |
| 2022-11-11 | 2022-11-09 | 1.110 | 8,000 | +0 | 0.00% | 8,880 |
| 2022-11-10 | 2022-11-08 | 1.080 | 8,000 | +0 | 0.00% | 8,640 |
| 2022-11-09 | 2022-11-07 | 1.080 | 8,000 | +0 | 0.00% | 8,640 |
| 2022-11-08 | 2022-11-04 | 1.060 | 8,000 | +0 | 0.00% | 8,480 |
| 2022-11-07 | 2022-11-03 | 1.030 | 8,000 | +0 | 0.00% | 8,240 |
| 2022-11-04 | 2022-11-02 | 1.030 | 8,000 | +0 | 0.00% | 8,240 |
| 2022-11-03 | 2022-11-01 | 1.020 | 8,000 | +0 | 0.00% | 8,160 |
| 2022-11-02 | 2022-10-31 | 1.020 | 8,000 | +0 | 0.00% | 8,160 |
| 2022-11-01 | 2022-10-28 | 1.000 | 8,000 | +0 | 0.00% | 8,000 |
| 2022-10-31 | 2022-10-27 | 1.000 | 8,000 | +0 | 0.00% | 8,000 |
| 2022-10-28 | 2022-10-26 | 1.000 | 8,000 | +0 | 0.00% | 8,000 |
| 2022-10-27 | 2022-10-25 | 1.020 | 8,000 | +0 | 0.00% | 8,160 |
| 2022-10-26 | 2022-10-24 | 1.010 | 8,000 | +0 | 0.00% | 8,080 |
| 2022-10-25 | 2022-10-21 | 1.050 | 8,000 | +0 | 0.00% | 8,400 |
| 2022-10-24 | 2022-10-20 | 1.050 | 8,000 | +0 | 0.00% | 8,400 |
| 2022-10-21 | 2022-10-19 | 1.090 | 8,000 | +0 | 0.00% | 8,720 |
| 2022-10-20 | 2022-10-18 | 1.070 | 8,000 | +0 | 0.00% | 8,560 |
| 2022-10-19 | 2022-10-17 | 1.150 | 8,000 | +0 | 0.00% | 9,200 |
| 2022-10-18 | 2022-10-14 | 1.140 | 8,000 | +0 | 0.00% | 9,120 |
| 2022-10-17 | 2022-10-13 | 1.120 | 8,000 | +0 | 0.00% | 8,960 |
| 2022-10-14 | 2022-10-12 | 1.120 | 8,000 | +0 | 0.00% | 8,960 |
| 2022-10-13 | 2022-10-11 | 1.120 | 8,000 | +0 | 0.00% | 8,960 |
| 2022-10-12 | 2022-10-10 | 1.120 | 8,000 | +0 | 0.00% | 8,960 |
| 2022-10-11 | 2022-10-07 | 1.120 | 8,000 | +0 | 0.00% | 8,960 |
| 2022-10-10 | 2022-10-06 | 1.120 | 8,000 | +0 | 0.00% | 8,960 |
| 2022-10-07 | 2022-10-05 | 1.130 | 8,000 | +0 | 0.00% | 9,040 |
| 2022-10-06 | 2022-10-03 | 1.110 | 8,000 | +0 | 0.00% | 8,880 |
| 2022-10-05 | 2022-09-30 | 1.130 | 8,000 | +0 | 0.00% | 9,040 |
| 2022-10-03 | 2022-09-29 | 1.140 | 8,000 | +0 | 0.00% | 9,120 |
| 2022-09-30 | 2022-09-28 | 1.150 | 8,000 | +0 | 0.00% | 9,200 |
| 2022-09-29 | 2022-09-27 | 1.170 | 8,000 | +0 | 0.00% | 9,360 |
| 2022-09-28 | 2022-09-26 | 1.150 | 8,000 | +0 | 0.00% | 9,200 |
| 2022-09-27 | 2022-09-23 | 1.150 | 8,000 | +0 | 0.00% | 9,200 |
| 2022-09-26 | 2022-09-22 | 1.140 | 8,000 | +0 | 0.00% | 9,120 |
| 2022-09-23 | 2022-09-21 | 1.150 | 8,000 | +0 | 0.00% | 9,200 |
| 2022-09-22 | 2022-09-20 | 1.140 | 8,000 | +0 | 0.00% | 9,120 |
| 2022-09-21 | 2022-09-19 | 1.130 | 8,000 | +0 | 0.00% | 9,040 |
| 2022-09-20 | 2022-09-16 | 1.130 | 8,000 | +0 | 0.00% | 9,040 |
| 2022-09-19 | 2022-09-15 | 1.160 | 8,000 | +0 | 0.00% | 9,280 |
| 2022-09-16 | 2022-09-14 | 1.140 | 8,000 | +0 | 0.00% | 9,120 |
| 2022-09-15 | 2022-09-13 | 1.190 | 8,000 | +0 | 0.00% | 9,520 |
| 2022-09-14 | 2022-09-09 | 1.220 | 8,000 | +0 | 0.00% | 9,760 |
| 2022-09-13 | 2022-09-08 | 1.160 | 8,000 | +0 | 0.00% | 9,280 |
| 2022-09-09 | 2022-09-07 | 1.160 | 8,000 | +0 | 0.00% | 9,280 |
| 2022-09-08 | 2022-09-06 | 1.150 | 8,000 | +0 | 0.00% | 9,200 |
| 2022-09-07 | 2022-09-05 | 1.150 | 8,000 | +0 | 0.00% | 9,200 |
| 2022-09-06 | 2022-09-02 | 1.150 | 8,000 | +0 | 0.00% | 9,200 |
| 2022-09-05 | 2022-09-01 | 1.170 | 8,000 | +0 | 0.00% | 9,360 |
| 2022-09-02 | 2022-08-31 | 1.210 | 8,000 | +0 | 0.00% | 9,680 |
| 2022-09-01 | 2022-08-30 | 1.170 | 8,000 | +0 | 0.00% | 9,360 |
| 2022-08-31 | 2022-08-29 | 1.170 | 8,000 | +0 | 0.00% | 9,360 |
| 2022-08-30 | 2022-08-26 | 1.150 | 8,000 | +0 | 0.00% | 9,200 |
| 2022-08-29 | 2022-08-25 | 1.180 | 8,000 | +0 | 0.00% | 9,440 |
| 2022-08-26 | 2022-08-24 | 1.170 | 8,000 | +0 | 0.00% | 9,360 |
| 2022-08-25 | 2022-08-23 | 1.160 | 8,000 | +0 | 0.00% | 9,280 |
| 2022-08-24 | 2022-08-22 | 1.150 | 8,000 | +0 | 0.00% | 9,200 |
| 2022-08-23 | 2022-08-19 | 1.150 | 8,000 | +0 | 0.00% | 9,200 |
| 2022-08-22 | 2022-08-18 | 1.150 | 8,000 | +0 | 0.00% | 9,200 |
| 2022-08-19 | 2022-08-17 | 1.150 | 8,000 | +0 | 0.00% | 9,200 |
| 2022-08-18 | 2022-08-16 | 1.160 | 8,000 | +0 | 0.00% | 9,280 |
| 2022-08-17 | 2022-08-15 | 1.160 | 8,000 | +0 | 0.00% | 9,280 |
| 2022-08-16 | 2022-08-12 | 1.160 | 8,000 | +0 | 0.00% | 9,280 |
| 2022-08-15 | 2022-08-11 | 1.160 | 8,000 | +0 | 0.00% | 9,280 |
| 2022-08-12 | 2022-08-10 | 1.150 | 8,000 | +0 | 0.00% | 9,200 |
| 2022-08-11 | 2022-08-09 | 1.160 | 8,000 | +0 | 0.00% | 9,280 |
| 2022-08-10 | 2022-08-08 | 1.200 | 8,000 | +0 | 0.00% | 9,600 |
| 2022-08-09 | 2022-08-05 | 1.190 | 8,000 | +0 | 0.00% | 9,520 |
| 2022-08-08 | 2022-08-04 | 1.220 | 8,000 | +0 | 0.00% | 9,760 |
| 2022-08-05 | 2022-08-03 | 1.190 | 8,000 | +0 | 0.00% | 9,520 |
| 2022-08-04 | 2022-08-02 | 1.220 | 8,000 | +0 | 0.00% | 9,760 |
| 2022-08-03 | 2022-08-01 | 1.210 | 8,000 | +0 | 0.00% | 9,680 |
| 2022-08-02 | 2022-07-29 | 1.190 | 8,000 | +0 | 0.00% | 9,520 |
| 2022-08-01 | 2022-07-28 | 1.260 | 8,000 | +0 | 0.00% | 10,080 |
| 2022-07-29 | 2022-07-27 | 1.240 | 8,000 | +0 | 0.00% | 9,920 |
| 2022-07-28 | 2022-07-26 | 1.260 | 8,000 | +0 | 0.00% | 10,080 |
| 2022-07-27 | 2022-07-25 | 1.270 | 8,000 | +0 | 0.00% | 10,160 |
| 2022-07-26 | 2022-07-22 | 1.240 | 8,000 | +0 | 0.00% | 9,920 |
| 2022-07-25 | 2022-07-21 | 1.270 | 8,000 | +0 | 0.00% | 10,160 |
| 2022-07-22 | 2022-07-20 | 1.300 | 8,000 | +0 | 0.00% | 10,400 |
| 2022-07-21 | 2022-07-19 | 1.270 | 8,000 | +0 | 0.00% | 10,160 |
| 2022-07-20 | 2022-07-18 | 1.280 | 8,000 | +0 | 0.00% | 10,240 |
| 2022-07-19 | 2022-07-15 | 1.250 | 8,000 | +0 | 0.00% | 10,000 |
| 2022-07-18 | 2022-07-14 | 1.310 | 8,000 | +0 | 0.00% | 10,480 |
| 2022-07-15 | 2022-07-13 | 1.310 | 8,000 | +0 | 0.00% | 10,480 |
| 2022-07-14 | 2022-07-12 | 1.290 | 8,000 | +0 | 0.00% | 10,320 |
| 2022-07-13 | 2022-07-11 | 1.320 | 8,000 | +0 | 0.00% | 10,560 |
| 2022-07-12 | 2022-07-08 | 1.350 | 8,000 | +0 | 0.00% | 10,800 |
| 2022-07-11 | 2022-07-07 | 1.350 | 8,000 | +0 | 0.00% | 10,800 |
| 2022-07-08 | 2022-07-06 | 1.350 | 8,000 | +0 | 0.00% | 10,800 |
| 2022-07-07 | 2022-07-05 | 1.350 | 8,000 | +0 | 0.00% | 10,800 |
| 2022-07-06 | 2022-07-04 | 1.340 | 8,000 | +0 | 0.00% | 10,720 |
| 2022-07-05 | 2022-06-30 | 1.330 | 8,000 | +0 | 0.00% | 10,640 |
| 2022-07-04 | 2022-06-29 | 1.350 | 8,000 | +0 | 0.00% | 10,800 |
| 2022-06-30 | 2022-06-28 | 1.390 | 8,000 | +0 | 0.00% | 11,120 |
| 2022-06-29 | 2022-06-27 | 1.390 | 8,000 | +0 | 0.00% | 11,120 |
| 2022-06-28 | 2022-06-24 | 1.420 | 8,000 | +0 | 0.00% | 11,360 |
| 2022-06-27 | 2022-06-23 | 1.390 | 8,000 | +0 | 0.00% | 11,120 |
| 2022-06-24 | 2022-06-22 | 1.370 | 8,000 | +0 | 0.00% | 10,960 |
| 2022-06-23 | 2022-06-21 | 1.370 | 8,000 | +0 | 0.00% | 10,960 |
| 2022-06-22 | 2022-06-20 | 1.340 | 8,000 | +0 | 0.00% | 10,720 |
| 2022-06-21 | 2022-06-17 | 1.290 | 8,000 | +0 | 0.00% | 10,320 |
| 2022-06-20 | 2022-06-16 | 1.290 | 8,000 | +0 | 0.00% | 10,320 |
| 2022-06-17 | 2022-06-15 | 1.290 | 8,000 | +0 | 0.00% | 10,320 |
| 2022-06-16 | 2022-06-14 | 1.280 | 8,000 | +0 | 0.00% | 10,240 |
| 2022-06-15 | 2022-06-13 | 1.270 | 8,000 | +0 | 0.00% | 10,160 |
| 2022-06-14 | 2022-06-10 | 1.260 | 8,000 | +0 | 0.00% | 10,080 |
| 2022-06-13 | 2022-06-09 | 1.260 | 8,000 | +0 | 0.00% | 10,080 |
| 2022-06-10 | 2022-06-08 | 1.250 | 8,000 | +0 | 0.00% | 10,000 |
| 2022-06-09 | 2022-06-07 | 1.250 | 8,000 | +0 | 0.00% | 10,000 |
| 2022-06-08 | 2022-06-06 | 1.190 | 8,000 | +0 | 0.00% | 9,520 |
| 2022-06-07 | 2022-06-02 | 1.190 | 8,000 | +0 | 0.00% | 9,520 |
| 2022-06-06 | 2022-06-01 | 1.170 | 8,000 | +0 | 0.00% | 9,360 |
| 2022-06-02 | 2022-05-31 | 1.210 | 8,000 | +0 | 0.00% | 9,680 |
| 2022-06-01 | 2022-05-30 | 1.190 | 8,000 | +0 | 0.00% | 9,520 |
| 2022-05-31 | 2022-05-27 | 1.200 | 8,000 | +0 | 0.00% | 9,600 |
| 2022-05-30 | 2022-05-26 | 1.180 | 8,000 | +0 | 0.00% | 9,440 |
| 2022-05-27 | 2022-05-25 | 1.190 | 8,000 | +0 | 0.00% | 9,520 |
| 2022-05-26 | 2022-05-24 | 1.180 | 8,000 | +0 | 0.00% | 9,440 |
| 2022-05-25 | 2022-05-23 | 1.190 | 8,000 | +0 | 0.00% | 9,520 |
| 2022-05-24 | 2022-05-20 | 1.200 | 8,000 | +0 | 0.00% | 9,600 |
| 2022-05-23 | 2022-05-19 | 1.190 | 8,000 | +0 | 0.00% | 9,520 |
| 2022-05-20 | 2022-05-18 | 1.180 | 8,000 | +0 | 0.00% | 9,440 |
| 2022-05-19 | 2022-05-17 | 1.180 | 8,000 | +0 | 0.00% | 9,440 |
| 2022-05-18 | 2022-05-16 | 1.180 | 8,000 | +0 | 0.00% | 9,440 |
| 2022-05-17 | 2022-05-13 | 1.160 | 8,000 | +0 | 0.00% | 9,280 |
| 2022-05-16 | 2022-05-12 | 1.090 | 8,000 | +0 | 0.00% | 8,720 |
| 2022-05-13 | 2022-05-11 | 1.080 | 8,000 | +0 | 0.00% | 8,640 |
| 2022-05-12 | 2022-05-10 | 1.100 | 8,000 | +0 | 0.00% | 8,800 |
| 2022-05-11 | 2022-05-06 | 1.090 | 8,000 | +0 | 0.00% | 8,720 |
| 2022-05-10 | 2022-05-05 | 1.110 | 8,000 | +0 | 0.00% | 8,880 |
| 2022-05-06 | 2022-05-04 | 1.120 | 8,000 | +0 | 0.00% | 8,960 |
| 2022-05-05 | 2022-05-03 | 1.070 | 8,000 | +0 | 0.00% | 8,560 |
| 2022-05-04 | 2022-04-29 | 1.050 | 8,000 | +0 | 0.00% | 8,400 |
| 2022-05-03 | 2022-04-28 | 1.020 | 8,000 | +0 | 0.00% | 8,160 |
| 2022-04-29 | 2022-04-27 | 1.040 | 8,000 | +0 | 0.00% | 8,320 |
| 2022-04-28 | 2022-04-26 | 1.010 | 8,000 | +0 | 0.00% | 8,080 |
| 2022-04-27 | 2022-04-25 | 1.030 | 8,000 | +0 | 0.00% | 8,240 |
| 2022-04-26 | 2022-04-22 | 1.050 | 8,000 | +0 | 0.00% | 8,400 |
| 2022-04-25 | 2022-04-21 | 1.050 | 8,000 | +0 | 0.00% | 8,400 |
| 2022-04-22 | 2022-04-20 | 1.030 | 8,000 | +0 | 0.00% | 8,240 |
| 2022-04-21 | 2022-04-19 | 1.000 | 8,000 | +0 | 0.00% | 8,000 |
| 2022-04-20 | 2022-04-14 | 0.990 | 8,000 | +0 | 0.00% | 7,920 |
| 2022-04-19 | 2022-04-13 | 0.980 | 8,000 | +0 | 0.00% | 7,840 |
| 2022-04-14 | 2022-04-12 | 0.990 | 8,000 | +0 | 0.00% | 7,920 |
| 2022-04-13 | 2022-04-11 | 0.990 | 8,000 | +0 | 0.00% | 7,920 |
| 2022-04-12 | 2022-04-08 | 1.000 | 8,000 | +0 | 0.00% | 8,000 |
| 2022-04-11 | 2022-04-07 | 1.030 | 8,000 | +0 | 0.00% | 8,240 |
| 2022-04-08 | 2022-04-06 | 1.050 | 8,000 | +0 | 0.00% | 8,400 |
| 2022-04-07 | 2022-04-04 | 1.010 | 8,000 | +0 | 0.00% | 8,080 |
| 2022-04-06 | 2022-04-01 | 1.000 | 8,000 | +0 | 0.00% | 8,000 |
| 2022-04-04 | 2022-03-31 | 1.010 | 8,000 | +0 | 0.00% | 8,080 |
| 2022-04-01 | 2022-03-30 | 1.010 | 8,000 | +0 | 0.00% | 8,080 |
| 2022-03-31 | 2022-03-29 | 1.060 | 8,000 | +0 | 0.00% | 8,480 |
| 2022-03-30 | 2022-03-28 | 0.980 | 8,000 | +0 | 0.00% | 7,840 |
| 2022-03-29 | 2022-03-25 | 0.980 | 8,000 | +0 | 0.00% | 7,840 |
| 2022-03-28 | 2022-03-24 | 0.990 | 8,000 | +0 | 0.00% | 7,920 |
| 2022-03-25 | 2022-03-23 | 1.000 | 8,000 | +0 | 0.00% | 8,000 |
| 2022-03-24 | 2022-03-22 | 1.000 | 8,000 | +0 | 0.00% | 8,000 |
| 2022-03-23 | 2022-03-21 | 1.000 | 8,000 | +0 | 0.00% | 8,000 |
| 2022-03-22 | 2022-03-18 | 0.980 | 8,000 | +0 | 0.00% | 7,840 |
| 2022-03-21 | 2022-03-17 | 1.020 | 8,000 | +0 | 0.00% | 8,160 |
| 2022-03-18 | 2022-03-16 | 1.040 | 8,000 | +0 | 0.00% | 8,320 |
| 2022-03-17 | 2022-03-15 | 0.950 | 8,000 | +0 | 0.00% | 7,600 |
| 2022-03-16 | 2022-03-14 | 0.960 | 8,000 | +0 | 0.00% | 7,680 |
| 2022-03-15 | 2022-03-11 | 0.950 | 8,000 | +0 | 0.00% | 7,600 |
| 2022-03-14 | 2022-03-10 | 0.960 | 8,000 | +0 | 0.00% | 7,680 |
| 2022-03-11 | 2022-03-09 | 0.960 | 8,000 | +0 | 0.00% | 7,680 |
| 2022-03-10 | 2022-03-08 | 0.970 | 8,000 | +0 | 0.00% | 7,760 |
| 2022-03-09 | 2022-03-07 | 1.000 | 8,000 | +0 | 0.00% | 8,000 |
| 2022-03-08 | 2022-03-04 | 1.010 | 8,000 | +0 | 0.00% | 8,080 |
| 2022-03-07 | 2022-03-03 | 1.030 | 8,000 | +0 | 0.00% | 8,240 |
| 2022-03-04 | 2022-03-02 | 1.070 | 8,000 | +0 | 0.00% | 8,560 |
| 2022-03-03 | 2022-03-01 | 1.010 | 8,000 | +0 | 0.00% | 8,080 |
| 2022-03-02 | 2022-02-28 | 1.030 | 8,000 | +0 | 0.00% | 8,240 |
| 2022-03-01 | 2022-02-25 | 1.080 | 8,000 | +0 | 0.00% | 8,640 |
| 2022-02-28 | 2022-02-24 | 1.000 | 8,000 | +0 | 0.00% | 8,000 |
| 2022-02-25 | 2022-02-23 | 1.030 | 8,000 | +0 | 0.00% | 8,240 |
| 2022-02-24 | 2022-02-22 | 1.020 | 8,000 | +0 | 0.00% | 8,160 |
| 2022-02-23 | 2022-02-21 | 1.150 | 8,000 | +0 | 0.00% | 9,200 |
| 2022-02-22 | 2022-02-18 | 1.170 | 8,000 | +0 | 0.00% | 9,360 |
| 2022-02-21 | 2022-02-17 | 1.150 | 8,000 | +0 | 0.00% | 9,200 |
| 2022-02-18 | 2022-02-16 | 1.150 | 8,000 | +0 | 0.00% | 9,200 |
| 2022-02-17 | 2022-02-15 | 1.170 | 8,000 | +0 | 0.00% | 9,360 |
| 2022-02-16 | 2022-02-14 | 1.270 | 8,000 | +0 | 0.00% | 10,160 |
| 2022-02-15 | 2022-02-11 | 1.310 | 8,000 | +0 | 0.00% | 10,480 |
| 2022-02-14 | 2022-02-10 | 1.360 | 8,000 | +0 | 0.00% | 10,880 |
| 2022-02-11 | 2022-02-09 | 1.380 | 8,000 | +0 | 0.00% | 11,040 |
| 2022-02-10 | 2022-02-08 | 1.390 | 8,000 | +0 | 0.00% | 11,120 |
| 2022-02-09 | 2022-02-07 | 1.430 | 8,000 | +0 | 0.00% | 11,440 |
| 2022-02-08 | 2022-02-04 | 1.430 | 8,000 | +0 | 0.00% | 11,440 |
| 2022-02-07 | 2022-01-31 | 1.410 | 8,000 | +0 | 0.00% | 11,280 |
| 2022-02-04 | 2022-01-27 | 1.420 | 8,000 | +0 | 0.00% | 11,360 |
| 2022-01-28 | 2022-01-26 | 1.470 | 8,000 | +0 | 0.00% | 11,760 |
| 2022-01-27 | 2022-01-25 | 1.450 | 8,000 | +0 | 0.00% | 11,600 |
| 2022-01-26 | 2022-01-24 | 1.460 | 8,000 | +0 | 0.00% | 11,680 |
| 2022-01-25 | 2022-01-21 | 1.470 | 8,000 | +0 | 0.00% | 11,760 |
| 2022-01-24 | 2022-01-20 | 1.480 | 8,000 | +0 | 0.00% | 11,840 |
| 2022-01-21 | 2022-01-19 | 1.470 | 8,000 | +0 | 0.00% | 11,760 |
| 2022-01-20 | 2022-01-18 | 1.460 | 8,000 | +0 | 0.00% | 11,680 |
| 2022-01-19 | 2022-01-17 | 1.480 | 8,000 | +0 | 0.00% | 11,840 |
| 2022-01-18 | 2022-01-14 | 1.470 | 8,000 | +0 | 0.00% | 11,760 |
| 2022-01-17 | 2022-01-13 | 1.480 | 8,000 | +0 | 0.00% | 11,840 |
| 2022-01-14 | 2022-01-12 | 1.470 | 8,000 | +0 | 0.00% | 11,760 |
| 2022-01-13 | 2022-01-11 | 1.460 | 8,000 | +0 | 0.00% | 11,680 |
| 2022-01-12 | 2022-01-10 | 1.510 | 8,000 | +0 | 0.00% | 12,080 |
| 2022-01-11 | 2022-01-07 | 1.500 | 8,000 | +0 | 0.00% | 12,000 |
| 2022-01-10 | 2022-01-06 | 1.510 | 8,000 | +0 | 0.00% | 12,080 |
| 2022-01-07 | 2022-01-05 | 1.560 | 8,000 | +0 | 0.00% | 12,480 |
| 2022-01-06 | 2022-01-04 | 1.530 | 8,000 | +0 | 0.00% | 12,240 |
| 2022-01-05 | 2022-01-03 | 1.470 | 8,000 | +0 | 0.00% | 11,760 |
| 2022-01-04 | 2021-12-31 | 1.530 | 8,000 | +0 | 0.00% | 12,240 |
| 2022-01-03 | 2021-12-29 | 1.470 | 8,000 | +0 | 0.00% | 11,760 |
| 2021-12-30 | 2021-12-28 | 1.500 | 8,000 | +0 | 0.00% | 12,000 |
| 2021-12-29 | 2021-12-24 | 1.470 | 8,000 | +0 | 0.00% | 11,760 |
| 2021-12-28 | 2021-12-22 | 1.380 | 8,000 | +0 | 0.00% | 11,040 |
| 2021-12-23 | 2021-12-21 | 1.370 | 8,000 | +0 | 0.00% | 10,960 |
| 2021-12-22 | 2021-12-20 | 1.370 | 8,000 | +0 | 0.00% | 10,960 |
| 2021-12-21 | 2021-12-17 | 1.350 | 8,000 | +0 | 0.00% | 10,800 |
| 2021-12-20 | 2021-12-16 | 1.350 | 8,000 | +0 | 0.00% | 10,800 |
| 2021-12-17 | 2021-12-15 | 1.320 | 8,000 | +0 | 0.00% | 10,560 |
| 2021-12-16 | 2021-12-14 | 1.360 | 8,000 | +0 | 0.00% | 10,880 |
| 2021-12-15 | 2021-12-13 | 1.330 | 8,000 | +0 | 0.00% | 10,640 |
| 2021-12-14 | 2021-12-10 | 1.340 | 8,000 | +0 | 0.00% | 10,720 |
| 2021-12-13 | 2021-12-09 | 1.320 | 8,000 | +0 | 0.00% | 10,560 |
| 2021-12-10 | 2021-12-08 | 1.320 | 8,000 | +0 | 0.00% | 10,560 |
| 2021-12-09 | 2021-12-07 | 1.340 | 8,000 | +0 | 0.00% | 10,720 |
| 2021-12-08 | 2021-12-06 | 1.320 | 8,000 | +0 | 0.00% | 10,560 |
| 2021-12-07 | 2021-12-03 | 1.280 | 8,000 | +0 | 0.00% | 10,240 |
| 2021-12-06 | 2021-12-02 | 1.340 | 8,000 | +0 | 0.00% | 10,720 |
| 2021-12-03 | 2021-12-01 | 1.330 | 8,000 | +0 | 0.00% | 10,640 |
| 2021-12-02 | 2021-11-30 | 1.350 | 8,000 | +0 | 0.00% | 10,800 |
| 2021-12-01 | 2021-11-29 | 1.350 | 8,000 | +0 | 0.00% | 10,800 |
| 2021-11-30 | 2021-11-26 | 1.300 | 8,000 | +0 | 0.00% | 10,400 |
| 2021-11-29 | 2021-11-25 | 1.300 | 8,000 | +0 | 0.00% | 10,400 |
| 2021-11-26 | 2021-11-24 | 1.300 | 8,000 | +0 | 0.00% | 10,400 |
| 2021-11-25 | 2021-11-23 | 1.300 | 8,000 | +0 | 0.00% | 10,400 |
| 2021-11-24 | 2021-11-22 | 1.320 | 8,000 | +0 | 0.00% | 10,560 |
| 2021-11-23 | 2021-11-19 | 1.290 | 8,000 | +0 | 0.00% | 10,320 |
| 2021-11-22 | 2021-11-18 | 1.300 | 8,000 | +0 | 0.00% | 10,400 |
| 2021-11-19 | 2021-11-17 | 1.320 | 8,000 | +0 | 0.00% | 10,560 |
| 2021-11-18 | 2021-11-16 | 1.330 | 8,000 | +0 | 0.00% | 10,640 |
| 2021-11-17 | 2021-11-15 | 1.310 | 8,000 | +0 | 0.00% | 10,480 |
| 2021-11-16 | 2021-11-12 | 1.300 | 8,000 | +0 | 0.00% | 10,400 |
| 2021-11-15 | 2021-11-11 | 1.300 | 8,000 | +0 | 0.00% | 10,400 |
| 2021-11-12 | 2021-11-10 | 1.300 | 8,000 | +0 | 0.00% | 10,400 |
| 2021-11-11 | 2021-11-09 | 1.300 | 8,000 | +0 | 0.00% | 10,400 |
| 2021-11-10 | 2021-11-08 | 1.290 | 8,000 | +0 | 0.00% | 10,320 |
| 2021-11-09 | 2021-11-05 | 1.300 | 8,000 | +0 | 0.00% | 10,400 |
| 2021-11-08 | 2021-11-04 | 1.300 | 8,000 | +0 | 0.00% | 10,400 |
| 2021-11-05 | 2021-11-03 | 1.300 | 8,000 | +0 | 0.00% | 10,400 |
| 2021-11-04 | 2021-11-02 | 1.310 | 8,000 | +0 | 0.00% | 10,480 |
| 2021-11-03 | 2021-11-01 | 1.300 | 8,000 | +0 | 0.00% | 10,400 |
| 2021-11-02 | 2021-10-29 | 1.310 | 8,000 | +0 | 0.00% | 10,480 |
| 2021-11-01 | 2021-10-28 | 1.310 | 8,000 | +0 | 0.00% | 10,480 |
| 2021-10-29 | 2021-10-27 | 1.320 | 8,000 | +0 | 0.00% | 10,560 |
| 2021-10-28 | 2021-10-26 | 1.290 | 8,000 | +0 | 0.00% | 10,320 |
| 2021-10-27 | 2021-10-25 | 1.330 | 8,000 | +0 | 0.00% | 10,640 |
| 2021-10-26 | 2021-10-22 | 1.330 | 8,000 | +0 | 0.00% | 10,640 |
| 2021-10-25 | 2021-10-21 | 1.300 | 8,000 | +0 | 0.00% | 10,400 |
| 2021-10-22 | 2021-10-20 | 1.330 | 8,000 | +0 | 0.00% | 10,640 |
| 2021-10-21 | 2021-10-19 | 1.330 | 8,000 | +0 | 0.00% | 10,640 |
| 2021-10-20 | 2021-10-18 | 1.340 | 8,000 | +0 | 0.00% | 10,720 |
| 2021-10-19 | 2021-10-15 | 1.370 | 8,000 | +0 | 0.00% | 10,960 |
| 2021-10-18 | 2021-10-12 | 1.350 | 8,000 | +0 | 0.00% | 10,800 |
| 2021-10-15 | 2021-10-11 | 1.390 | 8,000 | +0 | 0.00% | 11,120 |
| 2021-10-12 | 2021-10-08 | 1.350 | 8,000 | +0 | 0.00% | 10,800 |
| 2021-10-11 | 2021-10-07 | 1.350 | 8,000 | +0 | 0.00% | 10,800 |
| 2021-10-08 | 2021-10-06 | 1.330 | 8,000 | +0 | 0.00% | 10,640 |
| 2021-10-07 | 2021-10-05 | 1.320 | 8,000 | +0 | 0.00% | 10,560 |
| 2021-10-06 | 2021-10-04 | 1.350 | 8,000 | +0 | 0.00% | 10,800 |
| 2021-10-05 | 2021-09-30 | 1.380 | 8,000 | +0 | 0.00% | 11,040 |
| 2021-10-04 | 2021-09-29 | 1.400 | 8,000 | +0 | 0.00% | 11,200 |
| 2021-09-30 | 2021-09-28 | 1.430 | 8,000 | +0 | 0.00% | 11,440 |
| 2021-09-29 | 2021-09-27 | 1.440 | 8,000 | +0 | 0.00% | 11,520 |
| 2021-09-28 | 2021-09-24 | 1.390 | 8,000 | +0 | 0.00% | 11,120 |
| 2021-09-27 | 2021-09-23 | 1.390 | 8,000 | +0 | 0.00% | 11,120 |
| 2021-09-24 | 2021-09-21 | 1.360 | 8,000 | +0 | 0.00% | 10,880 |
| 2021-09-23 | 2021-09-20 | 1.360 | 8,000 | +0 | 0.00% | 10,880 |
| 2021-09-21 | 2021-09-17 | 1.350 | 8,000 | +0 | 0.00% | 10,800 |
| 2021-09-20 | 2021-09-16 | 1.370 | 8,000 | +0 | 0.00% | 10,960 |
| 2021-09-17 | 2021-09-15 | 1.410 | 8,000 | +0 | 0.00% | 11,280 |
| 2021-09-16 | 2021-09-14 | 1.420 | 8,000 | +0 | 0.00% | 11,360 |
| 2021-09-15 | 2021-09-13 | 1.420 | 8,000 | +0 | 0.00% | 11,360 |
| 2021-09-14 | 2021-09-10 | 1.370 | 8,000 | +0 | 0.00% | 10,960 |
| 2021-09-13 | 2021-09-09 | 1.490 | 8,000 | +0 | 0.00% | 11,920 |
| 2021-09-10 | 2021-09-08 | 1.510 | 8,000 | +0 | 0.00% | 12,080 |
| 2021-09-09 | 2021-09-07 | 1.520 | 8,000 | +0 | 0.00% | 12,160 |
| 2021-09-08 | 2021-09-06 | 1.510 | 8,000 | +0 | 0.00% | 12,080 |
| 2021-09-07 | 2021-09-03 | 1.490 | 8,000 | +0 | 0.00% | 11,920 |
| 2021-09-06 | 2021-09-02 | 1.490 | 8,000 | +0 | 0.00% | 11,920 |
| 2021-09-03 | 2021-09-01 | 1.450 | 8,000 | +0 | 0.00% | 11,600 |
| 2021-09-02 | 2021-08-31 | 1.450 | 8,000 | +0 | 0.00% | 11,600 |
| 2021-09-01 | 2021-08-30 | 1.440 | 8,000 | +0 | 0.00% | 11,520 |
| 2021-08-31 | 2021-08-27 | 1.440 | 8,000 | +0 | 0.00% | 11,520 |
| 2021-08-30 | 2021-08-26 | 1.430 | 8,000 | +0 | 0.00% | 11,440 |
| 2021-08-27 | 2021-08-25 | 1.430 | 8,000 | +0 | 0.00% | 11,440 |
| 2021-08-26 | 2021-08-24 | 1.390 | 8,000 | +0 | 0.00% | 11,120 |
| 2021-08-25 | 2021-08-23 | 1.410 | 8,000 | +0 | 0.00% | 11,280 |
| 2021-08-24 | 2021-08-20 | 1.410 | 8,000 | +0 | 0.00% | 11,280 |
| 2021-08-23 | 2021-08-19 | 1.380 | 8,000 | +0 | 0.00% | 11,040 |
| 2021-08-20 | 2021-08-18 | 1.400 | 8,000 | +0 | 0.00% | 11,200 |
| 2021-08-19 | 2021-08-17 | 1.410 | 8,000 | +0 | 0.00% | 11,280 |
| 2021-08-18 | 2021-08-16 | 1.410 | 8,000 | +0 | 0.00% | 11,280 |
| 2021-08-17 | 2021-08-13 | 1.390 | 8,000 | +0 | 0.00% | 11,120 |
| 2021-08-16 | 2021-08-12 | 1.460 | 8,000 | +0 | 0.00% | 11,680 |
| 2021-08-13 | 2021-08-11 | 1.440 | 8,000 | +0 | 0.00% | 11,520 |
| 2021-08-12 | 2021-08-10 | 1.450 | 8,000 | +0 | 0.00% | 11,600 |
| 2021-08-11 | 2021-08-09 | 1.450 | 8,000 | +0 | 0.00% | 11,600 |
| 2021-08-10 | 2021-08-06 | 1.460 | 8,000 | +0 | 0.00% | 11,680 |
| 2021-08-09 | 2021-08-05 | 1.450 | 8,000 | +0 | 0.00% | 11,600 |
| 2021-08-06 | 2021-08-04 | 1.450 | 8,000 | +0 | 0.00% | 11,600 |
| 2021-08-05 | 2021-08-03 | 1.450 | 8,000 | +0 | 0.00% | 11,600 |
| 2021-08-04 | 2021-08-02 | 1.440 | 8,000 | +0 | 0.00% | 11,520 |
| 2021-08-03 | 2021-07-30 | 1.460 | 8,000 | +0 | 0.00% | 11,680 |
| 2021-08-02 | 2021-07-29 | 1.460 | 8,000 | +0 | 0.00% | 11,680 |
| 2021-07-30 | 2021-07-28 | 1.450 | 8,000 | +0 | 0.00% | 11,600 |
| 2021-07-29 | 2021-07-27 | 1.450 | 8,000 | +0 | 0.00% | 11,600 |
| 2021-07-28 | 2021-07-26 | 1.460 | 8,000 | +0 | 0.00% | 11,680 |
| 2021-07-27 | 2021-07-23 | 1.500 | 8,000 | +0 | 0.00% | 12,000 |
| 2021-07-26 | 2021-07-22 | 1.490 | 8,000 | +0 | 0.00% | 11,920 |
| 2021-07-23 | 2021-07-21 | 1.480 | 8,000 | +0 | 0.00% | 11,840 |
| 2021-07-22 | 2021-07-20 | 1.510 | 8,000 | +0 | 0.00% | 12,080 |
| 2021-07-21 | 2021-07-19 | 1.490 | 8,000 | +0 | 0.00% | 11,920 |
| 2021-07-20 | 2021-07-16 | 1.510 | 8,000 | +0 | 0.00% | 12,080 |
| 2021-07-19 | 2021-07-15 | 1.520 | 8,000 | +0 | 0.00% | 12,160 |
| 2021-07-16 | 2021-07-14 | 1.530 | 8,000 | +0 | 0.00% | 12,240 |
| 2021-07-15 | 2021-07-13 | 1.510 | 8,000 | +0 | 0.00% | 12,080 |
| 2021-07-14 | 2021-07-12 | 1.530 | 8,000 | +0 | 0.00% | 12,240 |
| 2021-07-13 | 2021-07-09 | 1.540 | 8,000 | +0 | 0.00% | 12,320 |
| 2021-07-12 | 2021-07-08 | 1.540 | 8,000 | +0 | 0.00% | 12,320 |
| 2021-07-09 | 2021-07-07 | 1.520 | 8,000 | +0 | 0.00% | 12,160 |
| 2021-07-08 | 2021-07-06 | 1.510 | 8,000 | +0 | 0.00% | 12,080 |
| 2021-07-07 | 2021-07-05 | 1.520 | 8,000 | +0 | 0.00% | 12,160 |
| 2021-07-06 | 2021-07-02 | 1.460 | 8,000 | +0 | 0.00% | 11,680 |
| 2021-07-05 | 2021-06-30 | 1.520 | 8,000 | +0 | 0.00% | 12,160 |
| 2021-07-02 | 2021-06-29 | 1.560 | 8,000 | +0 | 0.00% | 12,480 |
| 2021-06-30 | 2021-06-28 | 1.540 | 8,000 | +0 | 0.00% | 12,320 |
| 2021-06-29 | 2021-06-25 | 1.530 | 8,000 | +0 | 0.00% | 12,240 |
| 2021-06-28 | 2021-06-24 | 1.540 | 8,000 | +0 | 0.00% | 12,320 |
| 2021-06-25 | 2021-06-23 | 1.560 | 8,000 | +0 | 0.00% | 12,480 |
| 2021-06-24 | 2021-06-22 | 1.550 | 8,000 | +0 | 0.00% | 12,400 |
| 2021-06-23 | 2021-06-21 | 1.600 | 8,000 | +0 | 0.00% | 12,800 |
| 2021-06-22 | 2021-06-18 | 1.600 | 8,000 | +0 | 0.00% | 12,800 |
| 2021-06-21 | 2021-06-17 | 1.550 | 8,000 | +0 | 0.00% | 12,400 |
| 2021-06-18 | 2021-06-16 | 1.530 | 8,000 | +0 | 0.00% | 12,240 |
| 2021-06-17 | 2021-06-15 | 1.520 | 8,000 | +0 | 0.00% | 12,160 |
| 2021-06-16 | 2021-06-11 | 1.550 | 8,000 | +0 | 0.00% | 12,400 |
| 2021-06-15 | 2021-06-10 | 1.630 | 8,000 | +0 | 0.00% | 13,040 |
| 2021-06-11 | 2021-06-09 | 1.560 | 8,000 | +0 | 0.00% | 12,480 |
| 2021-06-10 | 2021-06-08 | 1.590 | 8,000 | +0 | 0.00% | 12,720 |
| 2021-06-09 | 2021-06-07 | 1.590 | 8,000 | +0 | 0.00% | 12,720 |
| 2021-06-08 | 2021-06-04 | 1.580 | 8,000 | +0 | 0.00% | 12,640 |
| 2021-06-07 | 2021-06-03 | 1.560 | 8,000 | +0 | 0.00% | 12,480 |
| 2021-06-04 | 2021-06-02 | 1.570 | 8,000 | +0 | 0.00% | 12,560 |
| 2021-06-03 | 2021-06-01 | 1.560 | 8,000 | +0 | 0.00% | 12,480 |
| 2021-06-02 | 2021-05-31 | 1.600 | 8,000 | +0 | 0.00% | 12,800 |
| 2021-06-01 | 2021-05-28 | 1.690 | 8,000 | +0 | 0.00% | 13,520 |
| 2021-05-31 | 2021-05-27 | 1.620 | 8,000 | +0 | 0.00% | 12,960 |
| 2021-05-28 | 2021-05-26 | 1.610 | 8,000 | +0 | 0.00% | 12,880 |
| 2021-05-27 | 2021-05-25 | 1.660 | 8,000 | +0 | 0.00% | 13,280 |
| 2021-05-26 | 2021-05-24 | 1.690 | 8,000 | +0 | 0.00% | 13,520 |
| 2021-05-25 | 2021-05-21 | 1.660 | 8,000 | +0 | 0.00% | 13,280 |
| 2021-05-24 | 2021-05-20 | 1.690 | 8,000 | +0 | 0.00% | 13,520 |
| 2021-05-21 | 2021-05-18 | 1.720 | 8,000 | +0 | 0.00% | 13,760 |
| 2021-05-20 | 2021-05-17 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2021-05-18 | 2021-05-14 | 1.730 | 8,000 | +0 | 0.00% | 13,840 |
| 2021-05-17 | 2021-05-13 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2021-05-14 | 2021-05-12 | 1.690 | 8,000 | +0 | 0.00% | 13,520 |
| 2021-05-13 | 2021-05-11 | 1.690 | 8,000 | +0 | 0.00% | 13,520 |
| 2021-05-12 | 2021-05-10 | 1.690 | 8,000 | +0 | 0.00% | 13,520 |
| 2021-05-11 | 2021-05-07 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2021-05-10 | 2021-05-06 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2021-05-07 | 2021-05-05 | 1.680 | 8,000 | +0 | 0.00% | 13,440 |
| 2021-05-06 | 2021-05-04 | 1.670 | 8,000 | +0 | 0.00% | 13,360 |
| 2021-05-05 | 2021-05-03 | 1.670 | 8,000 | +0 | 0.00% | 13,360 |
| 2021-05-04 | 2021-04-30 | 1.680 | 8,000 | +0 | 0.00% | 13,440 |
| 2021-05-03 | 2021-04-29 | 1.660 | 8,000 | +0 | 0.00% | 13,280 |
| 2021-04-30 | 2021-04-28 | 1.660 | 8,000 | +0 | 0.00% | 13,280 |
| 2021-04-29 | 2021-04-27 | 1.650 | 8,000 | +0 | 0.00% | 13,200 |
| 2021-04-28 | 2021-04-26 | 1.640 | 8,000 | +0 | 0.00% | 13,120 |
| 2021-04-27 | 2021-04-23 | 1.670 | 8,000 | +0 | 0.00% | 13,360 |
| 2021-04-26 | 2021-04-22 | 1.660 | 8,000 | +0 | 0.00% | 13,280 |
| 2021-04-23 | 2021-04-21 | 1.660 | 8,000 | +0 | 0.00% | 13,280 |
| 2021-04-22 | 2021-04-20 | 1.690 | 8,000 | +0 | 0.00% | 13,520 |
| 2021-04-21 | 2021-04-19 | 1.640 | 8,000 | +0 | 0.00% | 13,120 |
| 2021-04-20 | 2021-04-16 | 1.650 | 8,000 | +0 | 0.00% | 13,200 |
| 2021-04-19 | 2021-04-15 | 1.650 | 8,000 | +0 | 0.00% | 13,200 |
| 2021-04-16 | 2021-04-14 | 1.670 | 8,000 | +0 | 0.00% | 13,360 |
| 2021-04-15 | 2021-04-13 | 1.660 | 8,000 | +0 | 0.00% | 13,280 |
| 2021-04-14 | 2021-04-12 | 1.670 | 8,000 | +0 | 0.00% | 13,360 |
| 2021-04-13 | 2021-04-09 | 1.680 | 8,000 | +0 | 0.00% | 13,440 |
| 2021-04-12 | 2021-04-08 | 1.660 | 8,000 | +0 | 0.00% | 13,280 |
| 2021-04-09 | 2021-04-07 | 1.660 | 8,000 | +0 | 0.00% | 13,280 |
| 2021-04-08 | 2021-04-01 | 1.680 | 8,000 | +0 | 0.00% | 13,440 |
| 2021-04-07 | 2021-03-31 | 1.680 | 8,000 | +0 | 0.00% | 13,440 |
| 2021-04-01 | 2021-03-30 | 1.670 | 8,000 | +0 | 0.00% | 13,360 |
| 2021-03-31 | 2021-03-29 | 1.670 | 8,000 | +0 | 0.00% | 13,360 |
| 2021-03-30 | 2021-03-26 | 1.660 | 8,000 | +0 | 0.00% | 13,280 |
| 2021-03-29 | 2021-03-25 | 1.590 | 8,000 | +0 | 0.00% | 12,720 |
| 2021-03-26 | 2021-03-24 | 1.580 | 8,000 | +0 | 0.00% | 12,640 |
| 2021-03-25 | 2021-03-23 | 1.600 | 8,000 | +0 | 0.00% | 12,800 |
| 2021-03-24 | 2021-03-22 | 1.560 | 8,000 | +0 | 0.00% | 12,480 |
| 2021-03-23 | 2021-03-19 | 1.560 | 8,000 | +0 | 0.00% | 12,480 |
| 2021-03-22 | 2021-03-18 | 1.540 | 8,000 | +0 | 0.00% | 12,320 |
| 2021-03-19 | 2021-03-17 | 1.560 | 8,000 | +0 | 0.00% | 12,480 |
| 2021-03-18 | 2021-03-16 | 1.550 | 8,000 | +0 | 0.00% | 12,400 |
| 2021-03-17 | 2021-03-15 | 1.560 | 8,000 | +0 | 0.00% | 12,480 |
| 2021-03-16 | 2021-03-12 | 1.570 | 8,000 | +0 | 0.00% | 12,560 |
| 2021-03-15 | 2021-03-11 | 1.550 | 8,000 | +0 | 0.00% | 12,400 |
| 2021-03-12 | 2021-03-10 | 1.550 | 8,000 | +0 | 0.00% | 12,400 |
| 2021-03-11 | 2021-03-09 | 1.550 | 8,000 | +0 | 0.00% | 12,400 |
| 2021-03-10 | 2021-03-08 | 1.550 | 8,000 | +0 | 0.00% | 12,400 |
| 2021-03-09 | 2021-03-05 | 1.550 | 8,000 | +0 | 0.00% | 12,400 |
| 2021-03-08 | 2021-03-04 | 1.560 | 8,000 | +0 | 0.00% | 12,480 |
| 2021-03-05 | 2021-03-03 | 1.550 | 8,000 | +0 | 0.00% | 12,400 |
| 2021-03-04 | 2021-03-02 | 1.540 | 8,000 | +0 | 0.00% | 12,320 |
| 2021-03-03 | 2021-03-01 | 1.520 | 8,000 | +0 | 0.00% | 12,160 |
| 2021-03-02 | 2021-02-26 | 1.490 | 8,000 | +0 | 0.00% | 11,920 |
| 2021-03-01 | 2021-02-25 | 1.510 | 8,000 | +0 | 0.00% | 12,080 |
| 2021-02-26 | 2021-02-24 | 1.520 | 8,000 | +0 | 0.00% | 12,160 |
| 2021-02-25 | 2021-02-23 | 1.540 | 8,000 | +0 | 0.00% | 12,320 |
| 2021-02-24 | 2021-02-22 | 1.540 | 8,000 | +0 | 0.00% | 12,320 |
| 2021-02-23 | 2021-02-19 | 1.540 | 8,000 | +0 | 0.00% | 12,320 |
| 2021-02-22 | 2021-02-18 | 1.530 | 8,000 | +0 | 0.00% | 12,240 |
| 2021-02-19 | 2021-02-17 | 1.530 | 8,000 | +0 | 0.00% | 12,240 |
| 2021-02-18 | 2021-02-16 | 1.540 | 8,000 | +0 | 0.00% | 12,320 |
| 2021-02-17 | 2021-02-11 | 1.530 | 8,000 | +0 | 0.00% | 12,240 |
| 2021-02-16 | 2021-02-09 | 1.520 | 8,000 | +0 | 0.00% | 12,160 |
| 2021-02-10 | 2021-02-08 | 1.510 | 8,000 | +0 | 0.00% | 12,080 |
| 2021-02-09 | 2021-02-05 | 1.520 | 8,000 | +0 | 0.00% | 12,160 |
| 2021-02-08 | 2021-02-04 | 1.520 | 8,000 | +0 | 0.00% | 12,160 |
| 2021-02-05 | 2021-02-03 | 1.520 | 8,000 | +0 | 0.00% | 12,160 |
| 2021-02-04 | 2021-02-02 | 1.500 | 8,000 | +0 | 0.00% | 12,000 |
| 2021-02-03 | 2021-02-01 | 1.520 | 8,000 | +0 | 0.00% | 12,160 |
| 2021-02-02 | 2021-01-29 | 1.540 | 8,000 | +0 | 0.00% | 12,320 |
| 2021-02-01 | 2021-01-28 | 1.540 | 8,000 | +0 | 0.00% | 12,320 |
| 2021-01-29 | 2021-01-27 | 1.550 | 8,000 | +0 | 0.00% | 12,400 |
| 2021-01-28 | 2021-01-26 | 1.560 | 8,000 | +0 | 0.00% | 12,480 |
| 2021-01-27 | 2021-01-25 | 1.580 | 8,000 | +0 | 0.00% | 12,640 |
| 2021-01-26 | 2021-01-22 | 1.590 | 8,000 | +0 | 0.00% | 12,720 |
| 2021-01-25 | 2021-01-21 | 1.590 | 8,000 | +0 | 0.00% | 12,720 |
| 2021-01-22 | 2021-01-20 | 1.590 | 8,000 | +0 | 0.00% | 12,720 |
| 2021-01-21 | 2021-01-19 | 1.590 | 8,000 | +0 | 0.00% | 12,720 |
| 2021-01-20 | 2021-01-18 | 1.610 | 8,000 | +0 | 0.00% | 12,880 |
| 2021-01-19 | 2021-01-15 | 1.620 | 8,000 | +0 | 0.00% | 12,960 |
| 2021-01-18 | 2021-01-14 | 1.650 | 8,000 | +0 | 0.00% | 13,200 |
| 2021-01-15 | 2021-01-13 | 1.630 | 8,000 | +0 | 0.00% | 13,040 |
| 2021-01-14 | 2021-01-12 | 1.650 | 8,000 | +0 | 0.00% | 13,200 |
| 2021-01-13 | 2021-01-11 | 1.650 | 8,000 | +0 | 0.00% | 13,200 |
| 2021-01-12 | 2021-01-08 | 1.670 | 8,000 | +0 | 0.00% | 13,360 |
| 2021-01-11 | 2021-01-07 | 1.630 | 8,000 | +0 | 0.00% | 13,040 |
| 2021-01-08 | 2021-01-06 | 1.670 | 8,000 | +0 | 0.00% | 13,360 |
| 2021-01-07 | 2021-01-05 | 1.690 | 8,000 | +0 | 0.00% | 13,520 |
| 2021-01-06 | 2021-01-04 | 1.710 | 8,000 | +0 | 0.00% | 13,680 |
| 2021-01-05 | 2020-12-31 | 1.710 | 8,000 | +0 | 0.00% | 13,680 |
| 2021-01-04 | 2020-12-29 | 1.690 | 8,000 | +0 | 0.00% | 13,520 |
| 2020-12-30 | 2020-12-28 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2020-12-29 | 2020-12-24 | 1.680 | 8,000 | +0 | 0.00% | 13,440 |
| 2020-12-28 | 2020-12-22 | 1.680 | 8,000 | +0 | 0.00% | 13,440 |
| 2020-12-23 | 2020-12-21 | 1.690 | 8,000 | +0 | 0.00% | 13,520 |
| 2020-12-22 | 2020-12-18 | 1.690 | 8,000 | +0 | 0.00% | 13,520 |
| 2020-12-21 | 2020-12-17 | 1.670 | 8,000 | +0 | 0.00% | 13,360 |
| 2020-12-18 | 2020-12-16 | 1.610 | 8,000 | +0 | 0.00% | 12,880 |
| 2020-12-17 | 2020-12-15 | 1.610 | 8,000 | +0 | 0.00% | 12,880 |
| 2020-12-16 | 2020-12-14 | 1.640 | 8,000 | +0 | 0.00% | 13,120 |
| 2020-12-15 | 2020-12-11 | 1.620 | 8,000 | +0 | 0.00% | 12,960 |
| 2020-12-14 | 2020-12-10 | 1.620 | 8,000 | +0 | 0.00% | 12,960 |
| 2020-12-11 | 2020-12-09 | 1.630 | 8,000 | +0 | 0.00% | 13,040 |
| 2020-12-10 | 2020-12-08 | 1.610 | 8,000 | +0 | 0.00% | 12,880 |
| 2020-12-09 | 2020-12-07 | 1.610 | 8,000 | +0 | 0.00% | 12,880 |
| 2020-12-08 | 2020-12-04 | 1.620 | 8,000 | +0 | 0.00% | 12,960 |
| 2020-12-07 | 2020-12-03 | 1.640 | 8,000 | +0 | 0.00% | 13,120 |
| 2020-12-04 | 2020-12-02 | 1.620 | 8,000 | +0 | 0.00% | 12,960 |
| 2020-12-03 | 2020-12-01 | 1.640 | 8,000 | +0 | 0.00% | 13,120 |
| 2020-12-02 | 2020-11-30 | 1.630 | 8,000 | +0 | 0.00% | 13,040 |
| 2020-12-01 | 2020-11-27 | 1.630 | 8,000 | +0 | 0.00% | 13,040 |
| 2020-11-30 | 2020-11-26 | 1.590 | 8,000 | +0 | 0.00% | 12,720 |
| 2020-11-27 | 2020-11-25 | 1.600 | 8,000 | +0 | 0.00% | 12,800 |
| 2020-11-26 | 2020-11-24 | 1.610 | 8,000 | +0 | 0.00% | 12,880 |
| 2020-11-25 | 2020-11-23 | 1.570 | 8,000 | +0 | 0.00% | 12,560 |
| 2020-11-24 | 2020-11-20 | 1.580 | 8,000 | +0 | 0.00% | 12,640 |
| 2020-11-23 | 2020-11-19 | 1.570 | 8,000 | +0 | 0.00% | 12,560 |
| 2020-11-20 | 2020-11-18 | 1.580 | 8,000 | +0 | 0.00% | 12,640 |
| 2020-11-19 | 2020-11-17 | 1.570 | 8,000 | +0 | 0.00% | 12,560 |
| 2020-11-18 | 2020-11-16 | 1.560 | 8,000 | +0 | 0.00% | 12,480 |
| 2020-11-17 | 2020-11-13 | 1.550 | 8,000 | +0 | 0.00% | 12,400 |
| 2020-11-16 | 2020-11-12 | 1.550 | 8,000 | +0 | 0.00% | 12,400 |
| 2020-11-13 | 2020-11-11 | 1.560 | 8,000 | +0 | 0.00% | 12,480 |
| 2020-11-12 | 2020-11-10 | 1.560 | 8,000 | +0 | 0.00% | 12,480 |
| 2020-11-11 | 2020-11-09 | 1.550 | 8,000 | +0 | 0.00% | 12,400 |
| 2020-11-10 | 2020-11-06 | 1.540 | 8,000 | +0 | 0.00% | 12,320 |
| 2020-11-09 | 2020-11-05 | 1.560 | 8,000 | +0 | 0.00% | 12,480 |
| 2020-11-06 | 2020-11-04 | 1.550 | 8,000 | +0 | 0.00% | 12,400 |
| 2020-11-05 | 2020-11-03 | 1.550 | 8,000 | +0 | 0.00% | 12,400 |
| 2020-11-04 | 2020-11-02 | 1.550 | 8,000 | +0 | 0.00% | 12,400 |
| 2020-11-03 | 2020-10-30 | 1.560 | 8,000 | +0 | 0.00% | 12,480 |
| 2020-11-02 | 2020-10-29 | 1.550 | 8,000 | +0 | 0.00% | 12,400 |
| 2020-10-30 | 2020-10-28 | 1.570 | 8,000 | +0 | 0.00% | 12,560 |
| 2020-10-29 | 2020-10-27 | 1.570 | 8,000 | +0 | 0.00% | 12,560 |
| 2020-10-28 | 2020-10-23 | 1.560 | 8,000 | +0 | 0.00% | 12,480 |
| 2020-10-27 | 2020-10-22 | 1.570 | 8,000 | +0 | 0.00% | 12,560 |
| 2020-10-23 | 2020-10-21 | 1.570 | 8,000 | +0 | 0.00% | 12,560 |
| 2020-10-22 | 2020-10-20 | 1.570 | 8,000 | +0 | 0.00% | 12,560 |
| 2020-10-21 | 2020-10-19 | 1.580 | 8,000 | +0 | 0.00% | 12,640 |
| 2020-10-20 | 2020-10-16 | 1.580 | 8,000 | +0 | 0.00% | 12,640 |
| 2020-10-19 | 2020-10-15 | 1.570 | 8,000 | +0 | 0.00% | 12,560 |
| 2020-10-16 | 2020-10-14 | 1.600 | 8,000 | +0 | 0.00% | 12,800 |
| 2020-10-15 | 2020-10-12 | 1.600 | 8,000 | +0 | 0.00% | 12,800 |
| 2020-10-14 | 2020-10-09 | 1.570 | 8,000 | +0 | 0.00% | 12,560 |
| 2020-10-12 | 2020-10-08 | 1.570 | 8,000 | +0 | 0.00% | 12,560 |
| 2020-10-09 | 2020-10-07 | 1.560 | 8,000 | +0 | 0.00% | 12,480 |
| 2020-10-08 | 2020-10-06 | 1.570 | 8,000 | +0 | 0.00% | 12,560 |
| 2020-10-07 | 2020-10-05 | 1.570 | 8,000 | +0 | 0.00% | 12,560 |
| 2020-10-06 | 2020-09-30 | 1.570 | 8,000 | +0 | 0.00% | 12,560 |
| 2020-10-05 | 2020-09-29 | 1.560 | 8,000 | +0 | 0.00% | 12,480 |
| 2020-09-30 | 2020-09-28 | 1.560 | 8,000 | +0 | 0.00% | 12,480 |
| 2020-09-29 | 2020-09-25 | 1.570 | 8,000 | +0 | 0.00% | 12,560 |
| 2020-09-28 | 2020-09-24 | 1.590 | 8,000 | +0 | 0.00% | 12,720 |
| 2020-09-25 | 2020-09-23 | 1.560 | 8,000 | +0 | 0.00% | 12,480 |
| 2020-09-24 | 2020-09-22 | 1.590 | 8,000 | +0 | 0.00% | 12,720 |
| 2020-09-23 | 2020-09-21 | 1.570 | 8,000 | +0 | 0.00% | 12,560 |
| 2020-09-22 | 2020-09-18 | 1.570 | 8,000 | +0 | 0.00% | 12,560 |
| 2020-09-21 | 2020-09-17 | 1.570 | 8,000 | +0 | 0.00% | 12,560 |
| 2020-09-18 | 2020-09-16 | 1.600 | 8,000 | +0 | 0.00% | 12,800 |
| 2020-09-17 | 2020-09-15 | 1.610 | 8,000 | +0 | 0.00% | 12,880 |
| 2020-09-16 | 2020-09-14 | 1.620 | 8,000 | +0 | 0.00% | 12,960 |
| 2020-09-15 | 2020-09-11 | 1.620 | 8,000 | +0 | 0.00% | 12,960 |
| 2020-09-14 | 2020-09-10 | 1.600 | 8,000 | +0 | 0.00% | 12,800 |
| 2020-09-11 | 2020-09-09 | 1.610 | 8,000 | +0 | 0.00% | 12,880 |
| 2020-09-10 | 2020-09-08 | 1.570 | 8,000 | +0 | 0.00% | 12,560 |
| 2020-09-09 | 2020-09-07 | 1.590 | 8,000 | +0 | 0.00% | 12,720 |
| 2020-09-08 | 2020-09-04 | 1.580 | 8,000 | +0 | 0.00% | 12,640 |
| 2020-09-07 | 2020-09-03 | 1.560 | 8,000 | +0 | 0.00% | 12,480 |
| 2020-09-04 | 2020-09-02 | 1.560 | 8,000 | +0 | 0.00% | 12,480 |
| 2020-09-03 | 2020-09-01 | 1.570 | 8,000 | +0 | 0.00% | 12,560 |
| 2020-09-02 | 2020-08-31 | 1.570 | 8,000 | +0 | 0.00% | 12,560 |
| 2020-09-01 | 2020-08-28 | 1.590 | 8,000 | +0 | 0.00% | 12,720 |
| 2020-08-31 | 2020-08-27 | 1.570 | 8,000 | +0 | 0.00% | 12,560 |
| 2020-08-28 | 2020-08-26 | 1.560 | 8,000 | +0 | 0.00% | 12,480 |
| 2020-08-27 | 2020-08-25 | 1.590 | 8,000 | +0 | 0.00% | 12,720 |
| 2020-08-26 | 2020-08-24 | 1.570 | 8,000 | +0 | 0.00% | 12,560 |
| 2020-08-25 | 2020-08-21 | 1.550 | 8,000 | +0 | 0.00% | 12,400 |
| 2020-08-24 | 2020-08-20 | 1.540 | 8,000 | +0 | 0.00% | 12,320 |
| 2020-08-21 | 2020-08-19 | 1.540 | 8,000 | +0 | 0.00% | 12,320 |
| 2020-08-20 | 2020-08-18 | 1.550 | 8,000 | +0 | 0.00% | 12,400 |
| 2020-08-19 | 2020-08-17 | 1.550 | 8,000 | +0 | 0.00% | 12,400 |
| 2020-08-18 | 2020-08-14 | 1.540 | 8,000 | +0 | 0.00% | 12,320 |
| 2020-08-17 | 2020-08-13 | 1.550 | 8,000 | +0 | 0.00% | 12,400 |
| 2020-08-14 | 2020-08-12 | 1.550 | 8,000 | +0 | 0.00% | 12,400 |
| 2020-08-13 | 2020-08-11 | 1.540 | 8,000 | +0 | 0.00% | 12,320 |
| 2020-08-12 | 2020-08-10 | 1.560 | 8,000 | +0 | 0.00% | 12,480 |
| 2020-08-11 | 2020-08-07 | 1.540 | 8,000 | +0 | 0.00% | 12,320 |
| 2020-08-10 | 2020-08-06 | 1.530 | 8,000 | +0 | 0.00% | 12,240 |
| 2020-08-07 | 2020-08-05 | 1.530 | 8,000 | +0 | 0.00% | 12,240 |
| 2020-08-06 | 2020-08-04 | 1.540 | 8,000 | +0 | 0.00% | 12,320 |
| 2020-08-05 | 2020-08-03 | 1.540 | 8,000 | +0 | 0.00% | 12,320 |
| 2020-08-04 | 2020-07-31 | 1.560 | 8,000 | +0 | 0.00% | 12,480 |
| 2020-08-03 | 2020-07-30 | 1.560 | 8,000 | +0 | 0.00% | 12,480 |
| 2020-07-31 | 2020-07-29 | 1.540 | 8,000 | +0 | 0.00% | 12,320 |
| 2020-07-30 | 2020-07-28 | 1.530 | 8,000 | +0 | 0.00% | 12,240 |
| 2020-07-29 | 2020-07-27 | 1.520 | 8,000 | +0 | 0.00% | 12,160 |
| 2020-07-28 | 2020-07-24 | 1.540 | 8,000 | +0 | 0.00% | 12,320 |
| 2020-07-27 | 2020-07-23 | 1.520 | 8,000 | +0 | 0.00% | 12,160 |
| 2020-07-24 | 2020-07-22 | 1.470 | 8,000 | +0 | 0.00% | 11,760 |
| 2020-07-23 | 2020-07-21 | 1.500 | 8,000 | +0 | 0.00% | 12,000 |
| 2020-07-22 | 2020-07-20 | 1.490 | 8,000 | +0 | 0.00% | 11,920 |
| 2020-07-21 | 2020-07-17 | 1.500 | 8,000 | +0 | 0.00% | 12,000 |
| 2020-07-20 | 2020-07-16 | 1.510 | 8,000 | +0 | 0.00% | 12,080 |
| 2020-07-17 | 2020-07-15 | 1.500 | 8,000 | +0 | 0.00% | 12,000 |
| 2020-07-16 | 2020-07-14 | 1.530 | 8,000 | +0 | 0.00% | 12,240 |
| 2020-07-15 | 2020-07-13 | 1.510 | 8,000 | +0 | 0.00% | 12,080 |
| 2020-07-14 | 2020-07-10 | 1.500 | 8,000 | +0 | 0.00% | 12,000 |
| 2020-07-13 | 2020-07-09 | 1.490 | 8,000 | +0 | 0.00% | 11,920 |
| 2020-07-10 | 2020-07-08 | 1.510 | 8,000 | +0 | 0.00% | 12,080 |
| 2020-07-09 | 2020-07-07 | 1.550 | 8,000 | +0 | 0.00% | 12,400 |
| 2020-07-08 | 2020-07-06 | 1.570 | 8,000 | +0 | 0.00% | 12,560 |
| 2020-07-07 | 2020-07-03 | 1.530 | 8,000 | +0 | 0.00% | 12,240 |
| 2020-07-06 | 2020-07-02 | 1.530 | 8,000 | +0 | 0.00% | 12,240 |
| 2020-07-03 | 2020-06-30 | 1.550 | 8,000 | +0 | 0.00% | 12,400 |
| 2020-07-02 | 2020-06-29 | 1.540 | 8,000 | +0 | 0.00% | 12,320 |
| 2020-06-30 | 2020-06-26 | 1.550 | 8,000 | +0 | 0.00% | 12,400 |
| 2020-06-29 | 2020-06-24 | 1.560 | 8,000 | +0 | 0.00% | 12,480 |
| 2020-06-26 | 2020-06-23 | 1.560 | 8,000 | +0 | 0.00% | 12,480 |
| 2020-06-24 | 2020-06-22 | 1.550 | 8,000 | +0 | 0.00% | 12,400 |
| 2020-06-23 | 2020-06-19 | 1.560 | 8,000 | +0 | 0.00% | 12,480 |
| 2020-06-22 | 2020-06-18 | 1.560 | 8,000 | +0 | 0.00% | 12,480 |
| 2020-06-19 | 2020-06-17 | 1.560 | 8,000 | +0 | 0.00% | 12,480 |
| 2020-06-18 | 2020-06-16 | 1.570 | 8,000 | +0 | 0.00% | 12,560 |
| 2020-06-17 | 2020-06-15 | 1.560 | 8,000 | +0 | 0.00% | 12,480 |
| 2020-06-16 | 2020-06-12 | 1.560 | 8,000 | +0 | 0.00% | 12,480 |
| 2020-06-15 | 2020-06-11 | 1.580 | 8,000 | +0 | 0.00% | 12,640 |
| 2020-06-12 | 2020-06-10 | 1.590 | 8,000 | +0 | 0.00% | 12,720 |
| 2020-06-11 | 2020-06-09 | 1.610 | 8,000 | +0 | 0.00% | 12,880 |
| 2020-06-10 | 2020-06-08 | 1.570 | 8,000 | +0 | 0.00% | 12,560 |
| 2020-06-09 | 2020-06-05 | 1.570 | 8,000 | +0 | 0.00% | 12,560 |
| 2020-06-08 | 2020-06-04 | 1.560 | 8,000 | +0 | 0.00% | 12,480 |
| 2020-06-05 | 2020-06-03 | 1.550 | 8,000 | +0 | 0.00% | 12,400 |
| 2020-06-04 | 2020-06-02 | 1.540 | 8,000 | +0 | 0.00% | 12,320 |
| 2020-06-03 | 2020-06-01 | 1.550 | 8,000 | +0 | 0.00% | 12,400 |
| 2020-06-02 | 2020-05-29 | 1.550 | 8,000 | +0 | 0.00% | 12,400 |
| 2020-06-01 | 2020-05-28 | 1.530 | 8,000 | +0 | 0.00% | 12,240 |
| 2020-05-29 | 2020-05-27 | 1.510 | 8,000 | +0 | 0.00% | 12,080 |
| 2020-05-28 | 2020-05-26 | 1.540 | 8,000 | +0 | 0.00% | 12,320 |
| 2020-05-27 | 2020-05-25 | 1.540 | 8,000 | +0 | 0.00% | 12,320 |
| 2020-05-26 | 2020-05-22 | 1.530 | 8,000 | +0 | 0.00% | 12,240 |
| 2020-05-25 | 2020-05-21 | 1.530 | 8,000 | +0 | 0.00% | 12,240 |
| 2020-05-22 | 2020-05-20 | 1.510 | 8,000 | +0 | 0.00% | 12,080 |
| 2020-05-21 | 2020-05-19 | 1.510 | 8,000 | +0 | 0.00% | 12,080 |
| 2020-05-20 | 2020-05-18 | 1.510 | 8,000 | +0 | 0.00% | 12,080 |
| 2020-05-19 | 2020-05-15 | 1.510 | 8,000 | +0 | 0.00% | 12,080 |
| 2020-05-18 | 2020-05-14 | 1.520 | 8,000 | +0 | 0.00% | 12,160 |
| 2020-05-15 | 2020-05-13 | 1.510 | 8,000 | +0 | 0.00% | 12,080 |
| 2020-05-14 | 2020-05-12 | 1.530 | 8,000 | +0 | 0.00% | 12,240 |
| 2020-05-13 | 2020-05-11 | 1.520 | 8,000 | +0 | 0.00% | 12,160 |
| 2020-05-12 | 2020-05-08 | 1.520 | 8,000 | +0 | 0.00% | 12,160 |
| 2020-05-11 | 2020-05-07 | 1.500 | 8,000 | +0 | 0.00% | 12,000 |
| 2020-05-08 | 2020-05-06 | 1.500 | 8,000 | +0 | 0.00% | 12,000 |
| 2020-05-07 | 2020-05-05 | 1.520 | 8,000 | +0 | 0.00% | 12,160 |
| 2020-05-06 | 2020-05-04 | 1.510 | 8,000 | +0 | 0.00% | 12,080 |
| 2020-05-05 | 2020-04-29 | 1.530 | 8,000 | +0 | 0.00% | 12,240 |
| 2020-05-04 | 2020-04-28 | 1.530 | 8,000 | +0 | 0.00% | 12,240 |
| 2020-04-29 | 2020-04-27 | 1.520 | 8,000 | +0 | 0.00% | 12,160 |
| 2020-04-28 | 2020-04-24 | 1.550 | 8,000 | +0 | 0.00% | 12,400 |
| 2020-04-27 | 2020-04-23 | 1.550 | 8,000 | +0 | 0.00% | 12,400 |
| 2020-04-24 | 2020-04-22 | 1.540 | 8,000 | +0 | 0.00% | 12,320 |
| 2020-04-23 | 2020-04-21 | 1.540 | 8,000 | +0 | 0.00% | 12,320 |
| 2020-04-22 | 2020-04-20 | 1.540 | 8,000 | +0 | 0.00% | 12,320 |
| 2020-04-21 | 2020-04-17 | 1.550 | 8,000 | +0 | 0.00% | 12,400 |
| 2020-04-20 | 2020-04-16 | 1.540 | 8,000 | +0 | 0.00% | 12,320 |
| 2020-04-17 | 2020-04-15 | 1.570 | 8,000 | +0 | 0.00% | 12,560 |
| 2020-04-16 | 2020-04-14 | 1.580 | 8,000 | +0 | 0.00% | 12,640 |
| 2020-04-15 | 2020-04-09 | 1.570 | 8,000 | +0 | 0.00% | 12,560 |
| 2020-04-14 | 2020-04-08 | 1.580 | 8,000 | +0 | 0.00% | 12,640 |
| 2020-04-09 | 2020-04-07 | 1.580 | 8,000 | +0 | 0.00% | 12,640 |
| 2020-04-08 | 2020-04-06 | 1.610 | 8,000 | +0 | 0.00% | 12,880 |
| 2020-04-07 | 2020-04-03 | 1.630 | 8,000 | +0 | 0.00% | 13,040 |
| 2020-04-06 | 2020-04-02 | 1.640 | 8,000 | +0 | 0.00% | 13,120 |
| 2020-04-03 | 2020-04-01 | 1.640 | 8,000 | +0 | 0.00% | 13,120 |
| 2020-04-02 | 2020-03-31 | 1.650 | 8,000 | +0 | 0.00% | 13,200 |
| 2020-04-01 | 2020-03-30 | 1.650 | 8,000 | +0 | 0.00% | 13,200 |
| 2020-03-31 | 2020-03-27 | 1.650 | 8,000 | +0 | 0.00% | 13,200 |
| 2020-03-30 | 2020-03-26 | 1.640 | 8,000 | +0 | 0.00% | 13,120 |
| 2020-03-27 | 2020-03-25 | 1.630 | 8,000 | +0 | 0.00% | 13,040 |
| 2020-03-26 | 2020-03-24 | 1.630 | 8,000 | +0 | 0.00% | 13,040 |
| 2020-03-25 | 2020-03-23 | 1.600 | 8,000 | +0 | 0.00% | 12,800 |
| 2020-03-24 | 2020-03-20 | 1.640 | 8,000 | +0 | 0.00% | 13,120 |
| 2020-03-23 | 2020-03-19 | 1.620 | 8,000 | +0 | 0.00% | 12,960 |
| 2020-03-20 | 2020-03-18 | 1.620 | 8,000 | +0 | 0.00% | 12,960 |
| 2020-03-19 | 2020-03-17 | 1.640 | 8,000 | +0 | 0.00% | 13,120 |
| 2020-03-18 | 2020-03-16 | 1.640 | 8,000 | +0 | 0.00% | 13,120 |
| 2020-03-17 | 2020-03-13 | 1.640 | 8,000 | +0 | 0.00% | 13,120 |
| 2020-03-16 | 2020-03-12 | 1.640 | 8,000 | +0 | 0.00% | 13,120 |
| 2020-03-13 | 2020-03-11 | 1.650 | 8,000 | +0 | 0.00% | 13,200 |
| 2020-03-12 | 2020-03-10 | 1.650 | 8,000 | +0 | 0.00% | 13,200 |
| 2020-03-11 | 2020-03-09 | 1.660 | 8,000 | +0 | 0.00% | 13,280 |
| 2020-03-10 | 2020-03-06 | 1.630 | 8,000 | +0 | 0.00% | 13,040 |
| 2020-03-09 | 2020-03-05 | 1.650 | 8,000 | +0 | 0.00% | 13,200 |
| 2020-03-06 | 2020-03-04 | 1.660 | 8,000 | +0 | 0.00% | 13,280 |
| 2020-03-05 | 2020-03-03 | 1.650 | 8,000 | +0 | 0.00% | 13,200 |
| 2020-03-04 | 2020-03-02 | 1.640 | 8,000 | +0 | 0.00% | 13,120 |
| 2020-03-03 | 2020-02-28 | 1.640 | 8,000 | +0 | 0.00% | 13,120 |
| 2020-03-02 | 2020-02-27 | 1.660 | 8,000 | +0 | 0.00% | 13,280 |
| 2020-02-28 | 2020-02-26 | 1.650 | 8,000 | +0 | 0.00% | 13,200 |
| 2020-02-27 | 2020-02-25 | 1.650 | 8,000 | +0 | 0.00% | 13,200 |
| 2020-02-26 | 2020-02-24 | 1.670 | 8,000 | +0 | 0.00% | 13,360 |
| 2020-02-25 | 2020-02-21 | 1.660 | 8,000 | +0 | 0.00% | 13,280 |
| 2020-02-24 | 2020-02-20 | 1.660 | 8,000 | +0 | 0.00% | 13,280 |
| 2020-02-21 | 2020-02-19 | 1.660 | 8,000 | +0 | 0.00% | 13,280 |
| 2020-02-20 | 2020-02-18 | 1.650 | 8,000 | +0 | 0.00% | 13,200 |
| 2020-02-19 | 2020-02-17 | 1.650 | 8,000 | +0 | 0.00% | 13,200 |
| 2020-02-18 | 2020-02-14 | 1.630 | 8,000 | +0 | 0.00% | 13,040 |
| 2020-02-17 | 2020-02-13 | 1.650 | 8,000 | +0 | 0.00% | 13,200 |
| 2020-02-14 | 2020-02-12 | 1.640 | 8,000 | +0 | 0.00% | 13,120 |
| 2020-02-13 | 2020-02-11 | 1.640 | 8,000 | +0 | 0.00% | 13,120 |
| 2020-02-12 | 2020-02-10 | 1.650 | 8,000 | +0 | 0.00% | 13,200 |
| 2020-02-11 | 2020-02-07 | 1.640 | 8,000 | +0 | 0.00% | 13,120 |
| 2020-02-10 | 2020-02-06 | 1.650 | 8,000 | +0 | 0.00% | 13,200 |
| 2020-02-07 | 2020-02-05 | 1.640 | 8,000 | +0 | 0.00% | 13,120 |
| 2020-02-06 | 2020-02-04 | 1.640 | 8,000 | +0 | 0.00% | 13,120 |
| 2020-02-05 | 2020-02-03 | 1.640 | 8,000 | +0 | 0.00% | 13,120 |
| 2020-02-04 | 2020-01-31 | 1.670 | 8,000 | +0 | 0.00% | 13,360 |
| 2020-02-03 | 2020-01-30 | 1.670 | 8,000 | +0 | 0.00% | 13,360 |
| 2020-01-31 | 2020-01-29 | 1.660 | 8,000 | +0 | 0.00% | 13,280 |
| 2020-01-30 | 2020-01-24 | 1.670 | 8,000 | +0 | 0.00% | 13,360 |
| 2020-01-29 | 2020-01-22 | 1.670 | 8,000 | +0 | 0.00% | 13,360 |
| 2020-01-23 | 2020-01-21 | 1.690 | 8,000 | +0 | 0.00% | 13,520 |
| 2020-01-22 | 2020-01-20 | 1.680 | 8,000 | +0 | 0.00% | 13,440 |
| 2020-01-21 | 2020-01-17 | 1.690 | 8,000 | +0 | 0.00% | 13,520 |
| 2020-01-20 | 2020-01-16 | 1.680 | 8,000 | +0 | 0.00% | 13,440 |
| 2020-01-17 | 2020-01-15 | 1.680 | 8,000 | +0 | 0.00% | 13,440 |
| 2020-01-16 | 2020-01-14 | 1.670 | 8,000 | +0 | 0.00% | 13,360 |
| 2020-01-15 | 2020-01-13 | 1.680 | 8,000 | +0 | 0.00% | 13,440 |
| 2020-01-14 | 2020-01-10 | 1.670 | 8,000 | +0 | 0.00% | 13,360 |
| 2020-01-13 | 2020-01-09 | 1.680 | 8,000 | +0 | 0.00% | 13,440 |
| 2020-01-10 | 2020-01-08 | 1.660 | 8,000 | +0 | 0.00% | 13,280 |
| 2020-01-09 | 2020-01-07 | 1.680 | 8,000 | +0 | 0.00% | 13,440 |
| 2020-01-08 | 2020-01-06 | 1.670 | 8,000 | +0 | 0.00% | 13,360 |
| 2020-01-07 | 2020-01-03 | 1.670 | 8,000 | +0 | 0.00% | 13,360 |
| 2020-01-06 | 2020-01-02 | 1.660 | 8,000 | +0 | 0.00% | 13,280 |
| 2020-01-03 | 2019-12-31 | 1.670 | 8,000 | +0 | 0.00% | 13,360 |
| 2020-01-02 | 2019-12-27 | 1.660 | 8,000 | +0 | 0.00% | 13,280 |
| 2019-12-30 | 2019-12-24 | 1.650 | 8,000 | +0 | 0.00% | 13,200 |
| 2019-12-27 | 2019-12-20 | 1.650 | 8,000 | +0 | 0.00% | 13,200 |
| 2019-12-23 | 2019-12-19 | 1.650 | 8,000 | +0 | 0.00% | 13,200 |
| 2019-12-20 | 2019-12-18 | 1.660 | 8,000 | +0 | 0.00% | 13,280 |
| 2019-12-19 | 2019-12-17 | 1.650 | 8,000 | +0 | 0.00% | 13,200 |
| 2019-12-18 | 2019-12-16 | 1.650 | 8,000 | +0 | 0.00% | 13,200 |
| 2019-12-17 | 2019-12-13 | 1.630 | 8,000 | +0 | 0.00% | 13,040 |
| 2019-12-16 | 2019-12-12 | 1.630 | 8,000 | +0 | 0.00% | 13,040 |
| 2019-12-13 | 2019-12-11 | 1.610 | 8,000 | +0 | 0.00% | 12,880 |
| 2019-12-12 | 2019-12-10 | 1.610 | 8,000 | +0 | 0.00% | 12,880 |
| 2019-12-11 | 2019-12-09 | 1.610 | 8,000 | +0 | 0.00% | 12,880 |
| 2019-12-10 | 2019-12-06 | 1.610 | 8,000 | +0 | 0.00% | 12,880 |
| 2019-12-09 | 2019-12-05 | 1.620 | 8,000 | +0 | 0.00% | 12,960 |
| 2019-12-06 | 2019-12-04 | 1.610 | 8,000 | +0 | 0.00% | 12,880 |
| 2019-12-05 | 2019-12-03 | 1.590 | 8,000 | +0 | 0.00% | 12,720 |
| 2019-12-04 | 2019-12-02 | 1.610 | 8,000 | +0 | 0.00% | 12,880 |
| 2019-12-03 | 2019-11-29 | 1.620 | 8,000 | +0 | 0.00% | 12,960 |
| 2019-12-02 | 2019-11-28 | 1.620 | 8,000 | +0 | 0.00% | 12,960 |
| 2019-11-29 | 2019-11-27 | 1.640 | 8,000 | +0 | 0.00% | 13,120 |
| 2019-11-28 | 2019-11-26 | 1.640 | 8,000 | +0 | 0.00% | 13,120 |
| 2019-11-27 | 2019-11-25 | 1.680 | 8,000 | +0 | 0.00% | 13,440 |
| 2019-11-26 | 2019-11-22 | 1.690 | 8,000 | +0 | 0.00% | 13,520 |
| 2019-11-25 | 2019-11-21 | 1.680 | 8,000 | +0 | 0.00% | 13,440 |
| 2019-11-22 | 2019-11-20 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2019-11-21 | 2019-11-19 | 1.710 | 8,000 | +0 | 0.00% | 13,680 |
| 2019-11-20 | 2019-11-18 | 1.710 | 8,000 | +0 | 0.00% | 13,680 |
| 2019-11-19 | 2019-11-15 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2019-11-18 | 2019-11-14 | 1.720 | 8,000 | +0 | 0.00% | 13,760 |
| 2019-11-15 | 2019-11-13 | 1.710 | 8,000 | +0 | 0.00% | 13,680 |
| 2019-11-14 | 2019-11-12 | 1.730 | 8,000 | +0 | 0.00% | 13,840 |
| 2019-11-13 | 2019-11-11 | 1.740 | 8,000 | +0 | 0.00% | 13,920 |
| 2019-11-12 | 2019-11-08 | 1.740 | 8,000 | +0 | 0.00% | 13,920 |
| 2019-11-11 | 2019-11-07 | 1.690 | 8,000 | +0 | 0.00% | 13,520 |
| 2019-11-08 | 2019-11-06 | 1.710 | 8,000 | +0 | 0.00% | 13,680 |
| 2019-11-07 | 2019-11-05 | 1.710 | 8,000 | +0 | 0.00% | 13,680 |
| 2019-11-06 | 2019-11-04 | 1.690 | 8,000 | +0 | 0.00% | 13,520 |
| 2019-11-05 | 2019-11-01 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2019-11-04 | 2019-10-31 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2019-11-01 | 2019-10-30 | 1.710 | 8,000 | +0 | 0.00% | 13,680 |
| 2019-10-31 | 2019-10-29 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2019-10-30 | 2019-10-28 | 1.710 | 8,000 | +0 | 0.00% | 13,680 |
| 2019-10-29 | 2019-10-25 | 1.710 | 8,000 | +0 | 0.00% | 13,680 |
| 2019-10-28 | 2019-10-24 | 1.710 | 8,000 | +0 | 0.00% | 13,680 |
| 2019-10-25 | 2019-10-23 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2019-10-24 | 2019-10-22 | 1.720 | 8,000 | +0 | 0.00% | 13,760 |
| 2019-10-23 | 2019-10-21 | 1.730 | 8,000 | +0 | 0.00% | 13,840 |
| 2019-10-22 | 2019-10-18 | 1.740 | 8,000 | +0 | 0.00% | 13,920 |
| 2019-10-21 | 2019-10-17 | 1.740 | 8,000 | +0 | 0.00% | 13,920 |
| 2019-10-18 | 2019-10-16 | 1.730 | 8,000 | +0 | 0.00% | 13,840 |
| 2019-10-17 | 2019-10-15 | 1.730 | 8,000 | +0 | 0.00% | 13,840 |
| 2019-10-16 | 2019-10-14 | 1.730 | 8,000 | +0 | 0.00% | 13,840 |
| 2019-10-15 | 2019-10-11 | 1.730 | 8,000 | +0 | 0.00% | 13,840 |
| 2019-10-14 | 2019-10-10 | 1.740 | 8,000 | +0 | 0.00% | 13,920 |
| 2019-10-11 | 2019-10-09 | 1.740 | 8,000 | +0 | 0.00% | 13,920 |
| 2019-10-10 | 2019-10-08 | 1.740 | 8,000 | +0 | 0.00% | 13,920 |
| 2019-10-09 | 2019-10-04 | 1.720 | 8,000 | +0 | 0.00% | 13,760 |
| 2019-10-08 | 2019-10-03 | 1.730 | 8,000 | +0 | 0.00% | 13,840 |
| 2019-10-04 | 2019-10-02 | 1.720 | 8,000 | +0 | 0.00% | 13,760 |
| 2019-10-03 | 2019-09-30 | 1.740 | 8,000 | +0 | 0.00% | 13,920 |
| 2019-10-02 | 2019-09-27 | 1.730 | 8,000 | +0 | 0.00% | 13,840 |
| 2019-09-30 | 2019-09-26 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2019-09-27 | 2019-09-25 | 1.760 | 8,000 | +0 | 0.00% | 14,080 |
| 2019-09-26 | 2019-09-24 | 1.750 | 8,000 | +0 | 0.00% | 14,000 |
| 2019-09-25 | 2019-09-23 | 1.750 | 8,000 | +0 | 0.00% | 14,000 |
| 2019-09-24 | 2019-09-20 | 1.770 | 8,000 | +0 | 0.00% | 14,160 |
| 2019-09-23 | 2019-09-19 | 1.750 | 8,000 | +0 | 0.00% | 14,000 |
| 2019-09-20 | 2019-09-18 | 1.760 | 8,000 | +0 | 0.00% | 14,080 |
| 2019-09-19 | 2019-09-17 | 1.750 | 8,000 | +0 | 0.00% | 14,000 |
| 2019-09-18 | 2019-09-16 | 1.750 | 8,000 | +0 | 0.00% | 14,000 |
| 2019-09-17 | 2019-09-13 | 1.760 | 8,000 | +0 | 0.00% | 14,080 |
| 2019-09-16 | 2019-09-12 | 1.740 | 8,000 | +0 | 0.00% | 13,920 |
| 2019-09-13 | 2019-09-11 | 1.750 | 8,000 | +0 | 0.00% | 14,000 |
| 2019-09-12 | 2019-09-10 | 1.730 | 8,000 | +0 | 0.00% | 13,840 |
| 2019-09-11 | 2019-09-09 | 1.730 | 8,000 | +0 | 0.00% | 13,840 |
| 2019-09-10 | 2019-09-06 | 1.750 | 8,000 | +0 | 0.00% | 14,000 |
| 2019-09-09 | 2019-09-05 | 1.730 | 8,000 | +0 | 0.00% | 13,840 |
| 2019-09-06 | 2019-09-04 | 1.730 | 8,000 | +0 | 0.00% | 13,840 |
| 2019-09-05 | 2019-09-03 | 1.730 | 8,000 | +0 | 0.00% | 13,840 |
| 2019-09-04 | 2019-09-02 | 1.720 | 8,000 | +0 | 0.00% | 13,760 |
| 2019-09-03 | 2019-08-30 | 1.740 | 8,000 | +0 | 0.00% | 13,920 |
| 2019-09-02 | 2019-08-29 | 1.730 | 8,000 | +0 | 0.00% | 13,840 |
| 2019-08-30 | 2019-08-28 | 1.720 | 8,000 | +0 | 0.00% | 13,760 |
| 2019-08-29 | 2019-08-27 | 1.710 | 8,000 | +0 | 0.00% | 13,680 |
| 2019-08-28 | 2019-08-26 | 1.720 | 8,000 | +0 | 0.00% | 13,760 |
| 2019-08-27 | 2019-08-23 | 1.730 | 8,000 | +0 | 0.00% | 13,840 |
| 2019-08-26 | 2019-08-22 | 1.740 | 8,000 | +0 | 0.00% | 13,920 |
| 2019-08-23 | 2019-08-21 | 1.740 | 8,000 | +0 | 0.00% | 13,920 |
| 2019-08-22 | 2019-08-20 | 1.760 | 8,000 | +0 | 0.00% | 14,080 |
| 2019-08-21 | 2019-08-19 | 1.730 | 8,000 | +0 | 0.00% | 13,840 |
| 2019-08-20 | 2019-08-16 | 1.730 | 8,000 | +0 | 0.00% | 13,840 |
| 2019-08-19 | 2019-08-15 | 1.730 | 8,000 | +0 | 0.00% | 13,840 |
| 2019-08-16 | 2019-08-14 | 1.760 | 8,000 | +0 | 0.00% | 14,080 |
| 2019-08-15 | 2019-08-13 | 1.760 | 8,000 | +0 | 0.00% | 14,080 |
| 2019-08-14 | 2019-08-12 | 1.730 | 8,000 | +0 | 0.00% | 13,840 |
| 2019-08-13 | 2019-08-09 | 1.720 | 8,000 | +0 | 0.00% | 13,760 |
| 2019-08-12 | 2019-08-08 | 1.650 | 8,000 | +0 | 0.00% | 13,200 |
| 2019-08-09 | 2019-08-07 | 1.600 | 8,000 | +0 | 0.00% | 12,800 |
| 2019-08-08 | 2019-08-06 | 1.610 | 8,000 | +0 | 0.00% | 12,880 |
| 2019-08-07 | 2019-08-05 | 1.590 | 8,000 | +0 | 0.00% | 12,720 |
| 2019-08-06 | 2019-08-02 | 1.600 | 8,000 | +0 | 0.00% | 12,800 |
| 2019-08-05 | 2019-08-01 | 1.620 | 8,000 | +0 | 0.00% | 12,960 |
| 2019-08-02 | 2019-07-31 | 1.630 | 8,000 | +0 | 0.00% | 13,040 |
| 2019-08-01 | 2019-07-30 | 1.640 | 8,000 | +0 | 0.00% | 13,120 |
| 2019-07-31 | 2019-07-29 | 1.640 | 8,000 | +0 | 0.00% | 13,120 |
| 2019-07-30 | 2019-07-26 | 1.650 | 8,000 | +0 | 0.00% | 13,200 |
| 2019-07-29 | 2019-07-25 | 1.670 | 8,000 | +0 | 0.00% | 13,360 |
| 2019-07-26 | 2019-07-24 | 1.690 | 8,000 | +0 | 0.00% | 13,520 |
| 2019-07-25 | 2019-07-23 | 1.690 | 8,000 | +0 | 0.00% | 13,520 |
| 2019-07-24 | 2019-07-22 | 1.710 | 8,000 | +0 | 0.00% | 13,680 |
| 2019-07-23 | 2019-07-19 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2019-07-22 | 2019-07-18 | 1.720 | 8,000 | +0 | 0.00% | 13,760 |
| 2019-07-19 | 2019-07-17 | 1.780 | 8,000 | +0 | 0.00% | 14,240 |
| 2019-07-18 | 2019-07-16 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2019-07-17 | 2019-07-15 | 1.730 | 8,000 | +0 | 0.00% | 13,840 |
| 2019-07-16 | 2019-07-12 | 1.740 | 8,000 | +0 | 0.00% | 13,920 |
| 2019-07-15 | 2019-07-11 | 1.740 | 8,000 | +0 | 0.00% | 13,920 |
| 2019-07-12 | 2019-07-10 | 1.750 | 8,000 | +0 | 0.00% | 14,000 |
| 2019-07-11 | 2019-07-09 | 1.750 | 8,000 | +0 | 0.00% | 14,000 |
| 2019-07-10 | 2019-07-08 | 1.760 | 8,000 | +0 | 0.00% | 14,080 |
| 2019-07-09 | 2019-07-05 | 1.750 | 8,000 | +0 | 0.00% | 14,000 |
| 2019-07-08 | 2019-07-04 | 1.740 | 8,000 | +0 | 0.00% | 13,920 |
| 2019-07-05 | 2019-07-03 | 1.750 | 8,000 | +0 | 0.00% | 14,000 |
| 2019-07-04 | 2019-07-02 | 1.760 | 8,000 | +0 | 0.00% | 14,080 |
| 2019-07-03 | 2019-06-28 | 1.760 | 8,000 | +0 | 0.00% | 14,080 |
| 2019-07-02 | 2019-06-27 | 1.770 | 8,000 | +0 | 0.00% | 14,160 |
| 2019-06-28 | 2019-06-26 | 1.780 | 8,000 | +0 | 0.00% | 14,240 |
| 2019-06-27 | 2019-06-25 | 1.780 | 8,000 | +0 | 0.00% | 14,240 |
| 2019-06-26 | 2019-06-24 | 1.780 | 8,000 | +0 | 0.00% | 14,240 |
| 2019-06-25 | 2019-06-21 | 1.770 | 8,000 | +0 | 0.00% | 14,160 |
| 2019-06-24 | 2019-06-20 | 1.770 | 8,000 | +0 | 0.00% | 14,160 |
| 2019-06-21 | 2019-06-19 | 1.770 | 8,000 | +0 | 0.00% | 14,160 |
| 2019-06-20 | 2019-06-18 | 1.770 | 8,000 | +0 | 0.00% | 14,160 |
| 2019-06-19 | 2019-06-17 | 1.770 | 8,000 | +0 | 0.00% | 14,160 |
| 2019-06-18 | 2019-06-14 | 1.760 | 8,000 | +0 | 0.00% | 14,080 |
| 2019-06-17 | 2019-06-13 | 1.770 | 8,000 | +0 | 0.00% | 14,160 |
| 2019-06-14 | 2019-06-12 | 1.770 | 8,000 | +0 | 0.00% | 14,160 |
| 2019-06-13 | 2019-06-11 | 1.770 | 8,000 | +0 | 0.00% | 14,160 |
| 2019-06-12 | 2019-06-10 | 1.780 | 8,000 | +0 | 0.00% | 14,240 |
| 2019-06-11 | 2019-06-06 | 1.780 | 8,000 | +0 | 0.00% | 14,240 |
| 2019-06-10 | 2019-06-05 | 1.780 | 8,000 | +0 | 0.00% | 14,240 |
| 2019-06-06 | 2019-06-04 | 1.770 | 8,000 | +0 | 0.00% | 14,160 |
| 2019-06-05 | 2019-06-03 | 1.770 | 8,000 | +0 | 0.00% | 14,160 |
| 2019-06-04 | 2019-05-31 | 1.780 | 8,000 | +0 | 0.00% | 14,240 |
| 2019-06-03 | 2019-05-30 | 1.780 | 8,000 | +0 | 0.00% | 14,240 |
| 2019-05-31 | 2019-05-29 | 1.760 | 8,000 | +0 | 0.00% | 14,080 |
| 2019-05-30 | 2019-05-28 | 1.840 | 8,000 | +0 | 0.00% | 14,720 |
| 2019-05-29 | 2019-05-27 | 1.770 | 8,000 | +0 | 0.00% | 14,160 |
| 2019-05-28 | 2019-05-24 | 1.760 | 8,000 | +0 | 0.00% | 14,080 |
| 2019-05-27 | 2019-05-23 | 1.760 | 8,000 | +0 | 0.00% | 14,080 |
| 2019-05-24 | 2019-05-22 | 1.780 | 8,000 | +0 | 0.00% | 14,240 |
| 2019-05-23 | 2019-05-21 | 1.750 | 8,000 | +0 | 0.00% | 14,000 |
| 2019-05-22 | 2019-05-20 | 1.750 | 8,000 | +0 | 0.00% | 14,000 |
| 2019-05-21 | 2019-05-17 | 1.750 | 8,000 | +0 | 0.00% | 14,000 |
| 2019-05-20 | 2019-05-16 | 1.750 | 8,000 | +0 | 0.00% | 14,000 |
| 2019-05-17 | 2019-05-15 | 1.750 | 8,000 | +0 | 0.00% | 14,000 |
| 2019-05-16 | 2019-05-14 | 1.760 | 8,000 | +0 | 0.00% | 14,080 |
| 2019-05-15 | 2019-05-10 | 1.760 | 8,000 | +0 | 0.00% | 14,080 |
| 2019-05-14 | 2019-05-09 | 1.760 | 8,000 | +0 | 0.00% | 14,080 |
| 2019-05-10 | 2019-05-08 | 1.750 | 8,000 | +0 | 0.00% | 14,000 |
| 2019-05-09 | 2019-05-07 | 1.770 | 8,000 | +0 | 0.00% | 14,160 |
| 2019-05-08 | 2019-05-06 | 1.750 | 8,000 | +0 | 0.00% | 14,000 |
| 2019-05-07 | 2019-05-03 | 1.750 | 8,000 | -82,000 | 0.00% | 14,000 |
| 2018-10-19 | 2018-10-16 | 1.610 | 90,000 | -12,000 | 0.00% | 144,900 |
| 2018-06-25 | 2018-06-21 | 1.682 | 102,000 | +3,755 | 0.00% | 171,555 |
| 2017-06-01 | 2017-05-29 | 1.765 | 98,245 | +2,906 | 0.00% | 173,430 |
| 2016-10-12 | 2016-10-07 | 1.969 | 95,339 | -11,216 | 0.00% | 187,681 |
| 2016-08-25 | 2016-08-23 | 1.921 | 106,555 | +1,497 | 0.00% | 204,654 |
| 2015-11-04 | 2015-11-02 | 1.335 | 105,058 | -9,216 | 0.00% | 140,219 |
| 2015-07-08 | 2015-07-06 | 1.204 | 114,274 | -9,216 | 0.00% | 137,640 |
| 2014-09-30 | 2014-09-26 | 1.355 | 123,490 | +3,833 | 0.00% | 167,333 |
| 2014-04-02 | 2014-03-31 | 1.008 | 119,657 | -7,144 | 0.00% | 120,600 |
| 2014-01-28 | 2014-01-24 | 0.829 | 126,801 | -12,502 | 0.00% | 105,080 |
| 2014-01-13 | 2014-01-09 | 0.885 | 139,303 | -14,287 | 0.00% | 123,240 |
| 2014-01-10 | 2014-01-08 | 0.873 | 153,590 | -26,789 | 0.00% | 134,160 |
| 2013-07-15 | 2013-07-11 | 0.818 | 180,379 | -21,431 | 0.00% | 147,460 |
| 2012-10-25 | 2012-10-22 | 0.975 | 201,810 | +2,374 | 0.01% | 196,674 |
| 2012-06-28 | 2012-06-26 | 1.004 | 199,436 | +10,316 | 0.01% | 200,195 |
| 2012-06-05 | 2012-06-01 | 1.052 | 189,120 | -5,021 | 0.01% | 198,880 |
| 2011-12-07 | 2011-12-05 | 0.992 | 194,141 | -66,945 | 0.01% | 192,560 |
| 2011-09-30 | 2011-09-27 | 0.849 | 261,086 | +3,839 | 0.01% | 221,659 |
| 2011-05-19 | 2011-05-17 | 1.353 | 257,247 | +8,185 | 0.01% | 348,034 |
| 2010-12-10 | 2010-12-08 | 1.729 | 249,062 | -7,983 | 0.01% | 430,560 |
| 2010-12-02 | 2010-11-30 | 1.616 | 257,045 | -63,862 | 0.01% | 415,381 |
| 2010-11-04 | 2010-11-02 | 1.654 | 320,907 | -23,948 | 0.01% | 530,641 |
| 2010-10-28 | 2010-10-26 | 1.553 | 344,855 | +19,159 | 0.01% | 535,680 |
| 2010-10-06 | 2010-10-04 | 1.478 | 325,696 | +63,862 | 0.01% | 481,440 |
| 2010-09-29 | 2010-09-27 | 1.447 | 261,834 | +3,475 | 0.01% | 378,950 |
| 2010-09-03 | 2010-09-01 | 1.282 | 258,359 | -9,452 | 0.01% | 331,281 |
| 2010-08-10 | 2010-08-06 | 1.219 | 267,811 | -15,753 | 0.01% | 326,400 |
| 2010-05-27 | 2010-05-25 | 1.028 | 283,564 | -12,603 | 0.01% | 291,600 |
| 2010-05-19 | 2010-05-17 | 1.222 | 296,167 | +13,199 | 0.01% | 362,055 |
| 2010-05-18 | 2010-05-14 | 1.222 | 282,968 | +7,525 | 0.01% | 345,920 |
| 2010-05-13 | 2010-05-11 | 1.196 | 275,443 | +15,052 | 0.01% | 329,401 |
| 2010-02-05 | 2010-02-03 | 1.116 | 260,391 | -4,516 | 0.01% | 290,640 |
| 2009-12-01 | 2009-11-27 | 0.904 | 264,907 | +9,031 | 0.01% | 239,360 |
| 2009-10-19 | 2009-10-15 | 1.116 | 255,876 | +3,121 | 0.01% | 285,684 |
| 2009-08-06 | 2009-08-04 | 1.143 | 252,755 | -11,895 | 0.01% | 289,000 |
| 2009-08-04 | 2009-07-31 | 1.103 | 264,650 | +11,895 | 0.01% | 291,921 |
| 2009-06-02 | 2009-05-29 | 1.030 | 252,755 | +8,539 | 0.01% | 260,397 |
| 2009-05-20 | 2009-05-18 | 0.988 | 244,216 | -21,549 | 0.01% | 241,400 |
| 2009-04-23 | 2009-04-21 | 0.877 | 265,765 | -7,182 | 0.01% | 233,100 |
| 2009-04-22 | 2009-04-20 | 0.863 | 272,947 | -7,183 | 0.01% | 235,600 |
| 2008-07-10 | 2008-07-08 | 0.515 | 280,130 | +14,365 | 0.02% | 144,300 |
| 2008-04-16 | 2008-04-14 | 0.877 | 265,765 | -18,675 | 0.02% | 233,100 |
| 2008-04-01 | 2008-03-28 | 0.919 | 284,440 | +18,675 | 0.02% | 261,360 |
| 2007-11-22 | 2007-11-20 | 0.975 | 265,765 | -12,929 | 0.02% | 259,000 |
| 2007-11-02 | 2007-10-31 | 1.142 | 278,694 | -1,436 | 0.02% | 318,160 |
| 2007-10-15 | 2007-10-11 | 1.239 | 280,130 | +11,492 | 0.02% | 347,100 |
| 2007-10-12 | 2007-10-10 | 1.281 | 268,638 | +14,366 | 0.02% | 344,080 |
| 2007-09-28 | 2007-09-25 | 1.239 | 254,272 | -35,914 | 0.02% | 315,060 |
| 2007-09-21 | 2007-09-19 | 1.281 | 290,186 | +7,183 | 0.02% | 371,680 |
| 2007-07-20 | 2007-07-18 | 1.448 | 283,003 | -24,422 | 0.02% | 409,759 |
| 2007-06-26 | 2007-06-22 | 1.016 | 307,425 | 0.02% | 312,440 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy