History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.200 | 514,000 | +0 | 0.01% | 102,800 |
| 2025-10-13 | 2025-10-09 | 0.210 | 514,000 | +0 | 0.01% | 107,940 |
| 2025-10-10 | 2025-10-08 | 0.209 | 514,000 | +0 | 0.01% | 107,426 |
| 2025-10-09 | 2025-10-06 | 0.221 | 514,000 | +0 | 0.01% | 113,594 |
| 2025-10-08 | 2025-10-03 | 0.225 | 514,000 | +0 | 0.01% | 115,650 |
| 2025-10-06 | 2025-10-02 | 0.231 | 514,000 | +0 | 0.01% | 118,734 |
| 2025-10-03 | 2025-09-30 | 0.211 | 514,000 | +0 | 0.01% | 108,454 |
| 2025-10-02 | 2025-09-29 | 0.198 | 514,000 | -56,000 | 0.01% | 101,772 |
| 2025-09-30 | 2025-09-26 | 0.214 | 570,000 | +56,000 | 0.01% | 121,980 |
| 2025-09-22 | 2025-09-18 | 0.221 | 514,000 | -14,000 | 0.01% | 113,594 |
| 2025-09-19 | 2025-09-17 | 0.228 | 528,000 | -68,000 | 0.01% | 120,384 |
| 2025-09-18 | 2025-09-16 | 0.242 | 596,000 | +74,000 | 0.01% | 144,232 |
| 2025-09-17 | 2025-09-15 | 0.239 | 522,000 | +8,000 | 0.01% | 124,758 |
| 2025-09-01 | 2025-08-28 | 0.355 | 514,000 | +100,000 | 0.01% | 182,470 |
| 2025-06-10 | 2025-06-06 | 0.455 | 414,000 | -52,000 | 0.01% | 188,370 |
| 2025-06-09 | 2025-06-05 | 0.460 | 466,000 | +52,000 | 0.01% | 214,360 |
| 2025-06-02 | 2025-05-29 | 0.465 | 414,000 | -82,000 | 0.01% | 192,510 |
| 2025-05-30 | 2025-05-28 | 0.460 | 496,000 | -24,000 | 0.01% | 228,160 |
| 2025-05-29 | 2025-05-27 | 0.465 | 520,000 | +106,000 | 0.01% | 241,800 |
| 2025-05-26 | 2025-05-22 | 0.490 | 414,000 | -78,000 | 0.01% | 202,860 |
| 2025-05-23 | 2025-05-21 | 0.495 | 492,000 | +78,000 | 0.01% | 243,540 |
| 2025-05-20 | 2025-05-16 | 0.495 | 414,000 | -400,000 | 0.01% | 204,930 |
| 2025-05-19 | 2025-05-15 | 0.500 | 814,000 | -450,000 | 0.02% | 407,000 |
| 2025-05-12 | 2025-05-08 | 0.475 | 1,264,000 | -80,000 | 0.03% | 600,400 |
| 2025-05-09 | 2025-05-07 | 0.470 | 1,344,000 | +80,000 | 0.03% | 631,680 |
| 2025-05-08 | 2025-05-06 | 0.475 | 1,264,000 | -42,000 | 0.03% | 600,400 |
| 2025-05-07 | 2025-05-02 | 0.475 | 1,306,000 | +42,000 | 0.03% | 620,350 |
| 2025-03-18 | 2025-03-14 | 0.560 | 1,264,000 | -90,000 | 0.03% | 707,840 |
| 2025-03-17 | 2025-03-13 | 0.570 | 1,354,000 | +90,000 | 0.03% | 771,780 |
| 2025-03-04 | 2025-02-28 | 0.510 | 1,264,000 | -26,000 | 0.03% | 644,640 |
| 2025-03-03 | 2025-02-27 | 0.530 | 1,290,000 | +26,000 | 0.03% | 683,700 |
| 2025-02-14 | 2025-02-12 | 0.630 | 1,264,000 | -34,000 | 0.03% | 796,320 |
| 2025-02-13 | 2025-02-11 | 0.640 | 1,298,000 | -34,000 | 0.03% | 830,720 |
| 2025-02-12 | 2025-02-10 | 0.660 | 1,332,000 | +32,000 | 0.03% | 879,120 |
| 2025-02-10 | 2025-02-06 | 0.670 | 1,300,000 | +24,000 | 0.03% | 871,000 |
| 2025-02-06 | 2025-02-04 | 0.710 | 1,276,000 | +12,000 | 0.03% | 905,960 |
| 2025-01-23 | 2025-01-21 | 0.830 | 1,264,000 | -6,000 | 0.03% | 1,049,120 |
| 2025-01-22 | 2025-01-20 | 0.840 | 1,270,000 | +6,000 | 0.03% | 1,066,800 |
| 2025-01-16 | 2025-01-14 | 0.710 | 1,264,000 | -38,000 | 0.03% | 897,440 |
| 2025-01-13 | 2025-01-09 | 0.760 | 1,302,000 | +24,000 | 0.03% | 989,520 |
| 2025-01-10 | 2025-01-08 | 0.750 | 1,278,000 | +14,000 | 0.03% | 958,500 |
| 2024-12-23 | 2024-12-19 | 0.830 | 1,264,000 | -22,000 | 0.03% | 1,049,120 |
| 2024-12-20 | 2024-12-18 | 0.840 | 1,286,000 | +22,000 | 0.03% | 1,080,240 |
| 2024-11-20 | 2024-11-18 | 0.900 | 1,264,000 | -6,000 | 0.03% | 1,137,600 |
| 2024-11-19 | 2024-11-15 | 0.900 | 1,270,000 | +6,000 | 0.03% | 1,143,000 |
| 2024-11-12 | 2024-11-08 | 0.930 | 1,264,000 | -2,000 | 0.03% | 1,175,520 |
| 2024-11-11 | 2024-11-07 | 0.930 | 1,266,000 | +2,000 | 0.03% | 1,177,380 |
| 2024-10-29 | 2024-10-25 | 0.920 | 1,264,000 | -24,000 | 0.03% | 1,162,880 |
| 2024-10-28 | 2024-10-24 | 0.940 | 1,288,000 | +8,000 | 0.03% | 1,210,720 |
| 2024-10-25 | 2024-10-23 | 0.960 | 1,280,000 | -12,000 | 0.03% | 1,228,800 |
| 2024-10-22 | 2024-10-18 | 0.960 | 1,292,000 | +28,000 | 0.03% | 1,240,320 |
| 2024-10-18 | 2024-10-16 | 0.950 | 1,264,000 | -8,000 | 0.03% | 1,200,800 |
| 2024-10-16 | 2024-10-14 | 0.970 | 1,272,000 | -2,000 | 0.03% | 1,233,840 |
| 2024-10-14 | 2024-10-09 | 1.000 | 1,274,000 | +10,000 | 0.03% | 1,274,000 |
| 2024-10-10 | 2024-10-08 | 1.020 | 1,264,000 | -42,000 | 0.03% | 1,289,280 |
| 2024-10-09 | 2024-10-07 | 1.130 | 1,306,000 | +38,000 | 0.03% | 1,475,780 |
| 2024-10-08 | 2024-10-04 | 1.050 | 1,268,000 | -4,000 | 0.03% | 1,331,400 |
| 2024-10-04 | 2024-10-02 | 1.070 | 1,272,000 | +8,000 | 0.03% | 1,361,040 |
| 2024-10-03 | 2024-09-30 | 1.040 | 1,264,000 | -14,000 | 0.03% | 1,314,560 |
| 2024-10-02 | 2024-09-27 | 1.000 | 1,278,000 | -4,000 | 0.03% | 1,278,000 |
| 2024-09-26 | 2024-09-24 | 0.960 | 1,282,000 | +18,000 | 0.03% | 1,230,720 |
| 2024-09-23 | 2024-09-19 | 0.960 | 1,264,000 | -16,000 | 0.03% | 1,213,440 |
| 2024-09-19 | 2024-09-16 | 0.980 | 1,280,000 | +8,000 | 0.03% | 1,254,400 |
| 2024-09-17 | 2024-09-13 | 0.960 | 1,272,000 | -12,000 | 0.03% | 1,221,120 |
| 2024-09-12 | 2024-09-10 | 0.990 | 1,284,000 | +20,000 | 0.03% | 1,271,160 |
| 2024-09-10 | 2024-09-05 | 0.960 | 1,264,000 | -14,000 | 0.03% | 1,213,440 |
| 2024-09-09 | 2024-09-04 | 0.960 | 1,278,000 | +14,000 | 0.03% | 1,226,880 |
| 2024-09-05 | 2024-09-03 | 0.970 | 1,264,000 | -6,000 | 0.03% | 1,226,080 |
| 2024-09-04 | 2024-09-02 | 0.960 | 1,270,000 | +6,000 | 0.03% | 1,219,200 |
| 2024-08-23 | 2024-08-21 | 0.960 | 1,264,000 | -20,000 | 0.03% | 1,213,440 |
| 2024-08-20 | 2024-08-16 | 0.970 | 1,284,000 | +8,000 | 0.03% | 1,245,480 |
| 2024-08-15 | 2024-08-13 | 0.980 | 1,276,000 | +12,000 | 0.03% | 1,250,480 |
| 2024-08-12 | 2024-08-08 | 0.970 | 1,264,000 | -10,000 | 0.03% | 1,226,080 |
| 2024-08-07 | 2024-08-05 | 0.990 | 1,274,000 | +10,000 | 0.03% | 1,261,260 |
| 2024-08-02 | 2024-07-31 | 0.980 | 1,264,000 | -20,000 | 0.03% | 1,238,720 |
| 2024-07-30 | 2024-07-26 | 0.990 | 1,284,000 | +20,000 | 0.03% | 1,271,160 |
| 2024-07-19 | 2024-07-17 | 0.970 | 1,264,000 | -6,000 | 0.03% | 1,226,080 |
| 2024-07-18 | 2024-07-16 | 0.990 | 1,270,000 | +6,000 | 0.03% | 1,257,300 |
| 2024-07-11 | 2024-07-09 | 0.970 | 1,264,000 | -10,000 | 0.03% | 1,226,080 |
| 2024-07-10 | 2024-07-08 | 0.990 | 1,274,000 | +10,000 | 0.03% | 1,261,260 |
| 2024-07-05 | 2024-07-03 | 0.990 | 1,264,000 | -2,000 | 0.03% | 1,251,360 |
| 2024-07-04 | 2024-07-02 | 1.000 | 1,266,000 | +2,000 | 0.03% | 1,266,000 |
| 2024-07-03 | 2024-06-28 | 1.000 | 1,264,000 | -12,000 | 0.03% | 1,264,000 |
| 2024-07-02 | 2024-06-27 | 0.980 | 1,276,000 | -22,000 | 0.03% | 1,250,480 |
| 2024-06-26 | 2024-06-24 | 1.000 | 1,298,000 | +34,000 | 0.03% | 1,298,000 |
| 2024-06-25 | 2024-06-21 | 0.980 | 1,264,000 | -8,000 | 0.03% | 1,238,720 |
| 2024-06-24 | 2024-06-20 | 1.000 | 1,272,000 | +8,000 | 0.03% | 1,272,000 |
| 2024-06-11 | 2024-06-06 | 1.010 | 1,264,000 | -20,000 | 0.03% | 1,276,640 |
| 2024-06-07 | 2024-06-05 | 1.010 | 1,284,000 | +20,000 | 0.03% | 1,296,840 |
| 2024-06-05 | 2024-06-03 | 1.010 | 1,264,000 | -22,000 | 0.03% | 1,276,640 |
| 2024-06-04 | 2024-05-31 | 1.010 | 1,286,000 | -4,000 | 0.03% | 1,298,860 |
| 2024-05-30 | 2024-05-28 | 1.020 | 1,290,000 | +2,000 | 0.03% | 1,315,800 |
| 2024-05-29 | 2024-05-27 | 1.020 | 1,288,000 | +24,000 | 0.03% | 1,313,760 |
| 2024-05-28 | 2024-05-24 | 1.030 | 1,264,000 | -16,000 | 0.03% | 1,301,920 |
| 2024-05-22 | 2024-05-20 | 1.050 | 1,280,000 | -16,000 | 0.03% | 1,344,000 |
| 2024-05-21 | 2024-05-17 | 1.030 | 1,296,000 | +32,000 | 0.03% | 1,334,880 |
| 2024-05-20 | 2024-05-16 | 1.040 | 1,264,000 | -16,000 | 0.03% | 1,314,560 |
| 2024-05-17 | 2024-05-14 | 1.060 | 1,280,000 | +12,000 | 0.03% | 1,356,800 |
| 2024-05-16 | 2024-05-13 | 1.050 | 1,268,000 | +4,000 | 0.03% | 1,331,400 |
| 2024-05-09 | 2024-05-07 | 1.080 | 1,264,000 | -12,000 | 0.03% | 1,365,120 |
| 2024-05-08 | 2024-05-06 | 1.080 | 1,276,000 | +12,000 | 0.03% | 1,378,080 |
| 2024-05-02 | 2024-04-29 | 1.020 | 1,264,000 | -32,000 | 0.03% | 1,289,280 |
| 2024-04-30 | 2024-04-26 | 1.020 | 1,296,000 | +32,000 | 0.03% | 1,321,920 |
| 2024-04-26 | 2024-04-24 | 1.000 | 1,264,000 | -14,000 | 0.03% | 1,264,000 |
| 2024-04-25 | 2024-04-23 | 1.010 | 1,278,000 | +14,000 | 0.03% | 1,290,780 |
| 2024-04-24 | 2024-04-22 | 1.040 | 1,264,000 | -98,000 | 0.03% | 1,314,560 |
| 2024-04-23 | 2024-04-19 | 0.880 | 1,362,000 | +98,000 | 0.03% | 1,198,560 |
| 2024-04-03 | 2024-03-28 | 1.010 | 1,264,000 | -14,000 | 0.03% | 1,276,640 |
| 2024-03-25 | 2024-03-21 | 1.060 | 1,278,000 | +14,000 | 0.03% | 1,354,680 |
| 2024-03-12 | 2024-03-08 | 1.060 | 1,264,000 | -12,000 | 0.03% | 1,339,840 |
| 2024-03-11 | 2024-03-07 | 1.040 | 1,276,000 | +12,000 | 0.03% | 1,327,040 |
| 2023-10-12 | 2023-10-10 | 1.260 | 1,264,000 | -6,000 | 0.03% | 1,592,640 |
| 2023-10-10 | 2023-10-06 | 1.280 | 1,270,000 | -2,000 | 0.03% | 1,625,600 |
| 2023-10-09 | 2023-10-05 | 1.260 | 1,272,000 | +8,000 | 0.03% | 1,602,720 |
| 2023-07-11 | 2023-07-07 | 1.090 | 1,264,000 | -10,000 | 0.03% | 1,377,760 |
| 2023-07-10 | 2023-07-06 | 1.100 | 1,274,000 | +10,000 | 0.03% | 1,401,400 |
| 2023-06-20 | 2023-06-16 | 1.140 | 1,264,000 | -14,000 | 0.03% | 1,440,960 |
| 2023-06-19 | 2023-06-15 | 1.150 | 1,278,000 | +14,000 | 0.03% | 1,469,700 |
| 2023-01-03 | 2022-12-29 | 1.230 | 1,264,000 | -2,000 | 0.03% | 1,554,720 |
| 2022-12-28 | 2022-12-22 | 1.250 | 1,266,000 | +2,000 | 0.03% | 1,582,500 |
| 2022-12-02 | 2022-11-30 | 1.200 | 1,264,000 | -14,000 | 0.03% | 1,516,800 |
| 2022-11-28 | 2022-11-24 | 1.100 | 1,278,000 | -2,000 | 0.03% | 1,405,800 |
| 2022-11-25 | 2022-11-23 | 1.100 | 1,280,000 | +16,000 | 0.03% | 1,408,000 |
| 2022-10-31 | 2022-10-27 | 1.000 | 1,264,000 | +600,000 | 0.03% | 1,264,000 |
| 2022-10-26 | 2022-10-24 | 1.010 | 664,000 | +250,000 | 0.02% | 670,640 |
| 2022-09-15 | 2022-09-13 | 1.190 | 414,000 | -8,000 | 0.01% | 492,660 |
| 2022-09-14 | 2022-09-09 | 1.220 | 422,000 | +8,000 | 0.01% | 514,840 |
| 2022-08-18 | 2022-08-16 | 1.160 | 414,000 | -10,000 | 0.01% | 480,240 |
| 2022-08-17 | 2022-08-15 | 1.160 | 424,000 | +8,000 | 0.01% | 491,840 |
| 2022-08-16 | 2022-08-12 | 1.160 | 416,000 | -14,000 | 0.01% | 482,560 |
| 2022-08-15 | 2022-08-11 | 1.160 | 430,000 | +16,000 | 0.01% | 498,800 |
| 2022-04-21 | 2022-04-19 | 1.000 | 414,000 | -14,000 | 0.01% | 414,000 |
| 2022-04-20 | 2022-04-14 | 0.990 | 428,000 | +14,000 | 0.01% | 423,720 |
| 2022-04-08 | 2022-04-06 | 1.050 | 414,000 | -8,000 | 0.01% | 434,700 |
| 2022-04-07 | 2022-04-04 | 1.010 | 422,000 | +8,000 | 0.01% | 426,220 |
| 2022-03-22 | 2022-03-18 | 0.980 | 414,000 | -6,000 | 0.01% | 405,720 |
| 2022-03-21 | 2022-03-17 | 1.020 | 420,000 | -12,000 | 0.01% | 428,400 |
| 2022-03-18 | 2022-03-16 | 1.040 | 432,000 | +18,000 | 0.01% | 449,280 |
| 2022-03-11 | 2022-03-09 | 0.960 | 414,000 | -18,000 | 0.01% | 397,440 |
| 2022-03-10 | 2022-03-08 | 0.970 | 432,000 | +18,000 | 0.01% | 419,040 |
| 2022-02-22 | 2022-02-18 | 1.170 | 414,000 | -2,000 | 0.01% | 484,380 |
| 2022-02-21 | 2022-02-17 | 1.150 | 416,000 | +2,000 | 0.01% | 478,400 |
| 2022-02-18 | 2022-02-16 | 1.150 | 414,000 | -24,000 | 0.01% | 476,100 |
| 2022-02-17 | 2022-02-15 | 1.170 | 438,000 | +24,000 | 0.01% | 512,460 |
| 2022-01-13 | 2022-01-11 | 1.460 | 414,000 | -26,000 | 0.01% | 604,440 |
| 2022-01-12 | 2022-01-10 | 1.510 | 440,000 | +26,000 | 0.01% | 664,400 |
| 2022-01-11 | 2022-01-07 | 1.500 | 414,000 | -14,000 | 0.01% | 621,000 |
| 2022-01-07 | 2022-01-05 | 1.560 | 428,000 | +14,000 | 0.01% | 667,680 |
| 2021-11-24 | 2021-11-22 | 1.320 | 414,000 | -8,000 | 0.01% | 546,480 |
| 2021-11-23 | 2021-11-19 | 1.290 | 422,000 | +8,000 | 0.01% | 544,380 |
| 2021-10-29 | 2021-10-27 | 1.320 | 414,000 | -14,000 | 0.01% | 546,480 |
| 2021-10-28 | 2021-10-26 | 1.290 | 428,000 | +14,000 | 0.01% | 552,120 |
| 2021-09-27 | 2021-09-23 | 1.390 | 414,000 | -2,000 | 0.01% | 575,460 |
| 2021-09-24 | 2021-09-21 | 1.360 | 416,000 | +2,000 | 0.01% | 565,760 |
| 2021-09-07 | 2021-09-03 | 1.490 | 414,000 | -2,000 | 0.01% | 616,860 |
| 2021-09-06 | 2021-09-02 | 1.490 | 416,000 | +2,000 | 0.01% | 619,840 |
| 2021-08-02 | 2021-07-29 | 1.460 | 414,000 | -6,000 | 0.01% | 604,440 |
| 2021-07-29 | 2021-07-27 | 1.450 | 420,000 | +6,000 | 0.01% | 609,000 |
| 2021-07-28 | 2021-07-26 | 1.460 | 414,000 | -32,000 | 0.01% | 604,440 |
| 2021-07-27 | 2021-07-23 | 1.500 | 446,000 | +32,000 | 0.01% | 669,000 |
| 2021-07-22 | 2021-07-20 | 1.510 | 414,000 | -62,000 | 0.01% | 625,140 |
| 2021-07-16 | 2021-07-14 | 1.530 | 476,000 | -18,000 | 0.01% | 728,280 |
| 2021-07-13 | 2021-07-09 | 1.540 | 494,000 | +16,000 | 0.01% | 760,760 |
| 2021-07-12 | 2021-07-08 | 1.540 | 478,000 | +32,000 | 0.01% | 736,120 |
| 2021-07-09 | 2021-07-07 | 1.520 | 446,000 | +20,000 | 0.01% | 677,920 |
| 2021-07-08 | 2021-07-06 | 1.510 | 426,000 | +12,000 | 0.01% | 643,260 |
| 2021-05-12 | 2021-05-10 | 1.690 | 414,000 | -14,000 | 0.01% | 699,660 |
| 2021-05-10 | 2021-05-06 | 1.700 | 428,000 | +14,000 | 0.01% | 727,600 |
| 2021-04-26 | 2021-04-22 | 1.660 | 414,000 | -1,260,000 | 0.01% | 687,240 |
| 2021-03-01 | 2021-02-25 | 1.510 | 1,674,000 | -12,000 | 0.04% | 2,527,740 |
| 2021-02-23 | 2021-02-19 | 1.540 | 1,686,000 | -2,000 | 0.04% | 2,596,440 |
| 2021-02-22 | 2021-02-18 | 1.530 | 1,688,000 | +12,000 | 0.04% | 2,582,640 |
| 2021-02-17 | 2021-02-11 | 1.530 | 1,676,000 | -4,000 | 0.04% | 2,564,280 |
| 2021-02-08 | 2021-02-04 | 1.520 | 1,680,000 | -6,000 | 0.04% | 2,553,600 |
| 2021-02-03 | 2021-02-01 | 1.520 | 1,686,000 | +12,000 | 0.04% | 2,562,720 |
| 2021-02-02 | 2021-01-29 | 1.540 | 1,674,000 | -24,000 | 0.04% | 2,577,960 |
| 2021-01-22 | 2021-01-20 | 1.590 | 1,698,000 | +12,000 | 0.04% | 2,699,820 |
| 2021-01-21 | 2021-01-19 | 1.590 | 1,686,000 | +12,000 | 0.04% | 2,680,740 |
| 2021-01-08 | 2021-01-06 | 1.670 | 1,674,000 | -42,000 | 0.04% | 2,795,580 |
| 2021-01-07 | 2021-01-05 | 1.690 | 1,716,000 | -10,000,000 | 0.04% | 2,900,040 |
| 2021-01-06 | 2021-01-04 | 1.710 | 11,716,000 | +10,000,000 | 0.27% | 20,034,360 |
| 2021-01-05 | 2020-12-31 | 1.710 | 1,716,000 | +28,000 | 0.04% | 2,934,360 |
| 2021-01-04 | 2020-12-29 | 1.690 | 1,688,000 | +2,000 | 0.04% | 2,852,720 |
| 2020-12-30 | 2020-12-28 | 1.700 | 1,686,000 | +12,000 | 0.04% | 2,866,200 |
| 2020-12-28 | 2020-12-22 | 1.680 | 1,674,000 | -2,000 | 0.04% | 2,812,320 |
| 2020-12-23 | 2020-12-21 | 1.690 | 1,676,000 | +2,000 | 0.04% | 2,832,440 |
| 2020-12-02 | 2020-11-30 | 1.630 | 1,674,000 | -64,000 | 0.04% | 2,728,620 |
| 2020-11-26 | 2020-11-24 | 1.610 | 1,738,000 | -26,000 | 0.04% | 2,798,180 |
| 2020-11-25 | 2020-11-23 | 1.570 | 1,764,000 | +12,000 | 0.04% | 2,769,480 |
| 2020-11-24 | 2020-11-20 | 1.580 | 1,752,000 | +34,000 | 0.04% | 2,768,160 |
| 2020-11-18 | 2020-11-16 | 1.560 | 1,718,000 | +44,000 | 0.04% | 2,680,080 |
| 2020-09-24 | 2020-09-22 | 1.590 | 1,674,000 | -12,000 | 0.04% | 2,661,660 |
| 2020-09-23 | 2020-09-21 | 1.570 | 1,686,000 | +12,000 | 0.04% | 2,647,020 |
| 2020-09-21 | 2020-09-17 | 1.570 | 1,674,000 | -50,000 | 0.04% | 2,628,180 |
| 2020-09-18 | 2020-09-16 | 1.600 | 1,724,000 | -6,000 | 0.04% | 2,758,400 |
| 2020-09-14 | 2020-09-10 | 1.600 | 1,730,000 | -2,000 | 0.04% | 2,768,000 |
| 2020-09-10 | 2020-09-08 | 1.570 | 1,732,000 | -4,000 | 0.04% | 2,719,240 |
| 2020-09-08 | 2020-09-04 | 1.580 | 1,736,000 | -14,000 | 0.04% | 2,742,880 |
| 2020-09-03 | 2020-09-01 | 1.570 | 1,750,000 | +42,000 | 0.04% | 2,747,500 |
| 2020-09-02 | 2020-08-31 | 1.570 | 1,708,000 | -14,000 | 0.04% | 2,681,560 |
| 2020-09-01 | 2020-08-28 | 1.590 | 1,722,000 | -2,000 | 0.04% | 2,737,980 |
| 2020-08-27 | 2020-08-25 | 1.590 | 1,724,000 | -4,000 | 0.04% | 2,741,160 |
| 2020-08-26 | 2020-08-24 | 1.570 | 1,728,000 | -10,000 | 0.04% | 2,712,960 |
| 2020-07-31 | 2020-07-29 | 1.540 | 1,738,000 | +64,000 | 0.04% | 2,676,520 |
| 2020-07-30 | 2020-07-28 | 1.530 | 1,674,000 | -22,000 | 0.04% | 2,561,220 |
| 2020-07-29 | 2020-07-27 | 1.520 | 1,696,000 | -4,000 | 0.04% | 2,577,920 |
| 2020-07-28 | 2020-07-24 | 1.540 | 1,700,000 | -2,000 | 0.04% | 2,618,000 |
| 2020-07-27 | 2020-07-23 | 1.520 | 1,702,000 | -2,000 | 0.04% | 2,587,040 |
| 2020-07-14 | 2020-07-10 | 1.500 | 1,704,000 | -2,000 | 0.04% | 2,556,000 |
| 2020-07-09 | 2020-07-07 | 1.550 | 1,706,000 | +32,000 | 0.04% | 2,644,300 |
| 2020-04-23 | 2020-04-21 | 1.540 | 1,674,000 | -4,000 | 0.04% | 2,577,960 |
| 2020-04-22 | 2020-04-20 | 1.540 | 1,678,000 | +4,000 | 0.04% | 2,584,120 |
| 2020-03-03 | 2020-02-28 | 1.640 | 1,674,000 | -2,000 | 0.04% | 2,745,360 |
| 2020-02-28 | 2020-02-26 | 1.650 | 1,676,000 | -2,000 | 0.04% | 2,765,400 |
| 2020-02-27 | 2020-02-25 | 1.650 | 1,678,000 | -64,000 | 0.04% | 2,768,700 |
| 2020-02-25 | 2020-02-21 | 1.660 | 1,742,000 | -2,000 | 0.04% | 2,891,720 |
| 2020-02-05 | 2020-02-03 | 1.640 | 1,744,000 | -4,000 | 0.04% | 2,860,160 |
| 2020-02-03 | 2020-01-30 | 1.670 | 1,748,000 | -2,000 | 0.04% | 2,919,160 |
| 2020-01-31 | 2020-01-29 | 1.660 | 1,750,000 | -2,000 | 0.04% | 2,905,000 |
| 2020-01-15 | 2020-01-13 | 1.680 | 1,752,000 | +10,000 | 0.04% | 2,943,360 |
| 2020-01-09 | 2020-01-07 | 1.680 | 1,742,000 | +4,000 | 0.04% | 2,926,560 |
| 2020-01-06 | 2020-01-02 | 1.660 | 1,738,000 | -10,000 | 0.04% | 2,885,080 |
| 2019-12-30 | 2019-12-24 | 1.650 | 1,748,000 | +2,000 | 0.04% | 2,884,200 |
| 2019-12-20 | 2019-12-18 | 1.660 | 1,746,000 | +12,000 | 0.04% | 2,898,360 |
| 2019-12-19 | 2019-12-17 | 1.650 | 1,734,000 | +12,000 | 0.04% | 2,861,100 |
| 2019-12-17 | 2019-12-13 | 1.630 | 1,722,000 | +12,000 | 0.04% | 2,806,860 |
| 2019-12-16 | 2019-12-12 | 1.630 | 1,710,000 | +12,000 | 0.04% | 2,787,300 |
| 2019-12-12 | 2019-12-10 | 1.610 | 1,698,000 | +12,000 | 0.04% | 2,733,780 |
| 2019-12-09 | 2019-12-05 | 1.620 | 1,686,000 | +12,000 | 0.04% | 2,731,320 |
| 2019-12-03 | 2019-11-29 | 1.620 | 1,674,000 | -30,000 | 0.04% | 2,711,880 |
| 2019-12-02 | 2019-11-28 | 1.620 | 1,704,000 | +28,000 | 0.04% | 2,760,480 |
| 2019-11-26 | 2019-11-22 | 1.690 | 1,676,000 | +2,000 | 0.04% | 2,832,440 |
| 2019-11-13 | 2019-11-11 | 1.740 | 1,674,000 | -2,000 | 0.04% | 2,912,760 |
| 2019-10-22 | 2019-10-18 | 1.740 | 1,676,000 | +2,000 | 0.04% | 2,916,240 |
| 2019-10-21 | 2019-10-17 | 1.740 | 1,674,000 | -90,000 | 0.04% | 2,912,760 |
| 2019-10-17 | 2019-10-15 | 1.730 | 1,764,000 | +10,000 | 0.04% | 3,051,720 |
| 2019-10-15 | 2019-10-11 | 1.730 | 1,754,000 | +10,000 | 0.04% | 3,034,420 |
| 2019-10-14 | 2019-10-10 | 1.740 | 1,744,000 | +10,000 | 0.04% | 3,034,560 |
| 2019-10-11 | 2019-10-09 | 1.740 | 1,734,000 | +38,000 | 0.04% | 3,017,160 |
| 2019-10-04 | 2019-10-02 | 1.720 | 1,696,000 | +10,000 | 0.04% | 2,917,120 |
| 2019-10-03 | 2019-09-30 | 1.740 | 1,686,000 | +10,000 | 0.04% | 2,933,640 |
| 2019-10-02 | 2019-09-27 | 1.730 | 1,676,000 | +2,000 | 0.04% | 2,899,480 |
| 2019-09-19 | 2019-09-17 | 1.750 | 1,674,000 | -28,000 | 0.04% | 2,929,500 |
| 2019-09-17 | 2019-09-13 | 1.760 | 1,702,000 | +18,000 | 0.04% | 2,995,520 |
| 2019-09-09 | 2019-09-05 | 1.730 | 1,684,000 | +10,000 | 0.04% | 2,913,320 |
| 2019-08-27 | 2019-08-23 | 1.730 | 1,674,000 | -2,000 | 0.04% | 2,896,020 |
| 2019-08-20 | 2019-08-16 | 1.730 | 1,676,000 | -2,000 | 0.04% | 2,899,480 |
| 2019-08-19 | 2019-08-15 | 1.730 | 1,678,000 | +4,000 | 0.04% | 2,902,940 |
| 2019-07-08 | 2019-07-04 | 1.740 | 1,674,000 | -90,000 | 0.04% | 2,912,760 |
| 2019-06-28 | 2019-06-26 | 1.780 | 1,764,000 | +10,000 | 0.04% | 3,139,920 |
| 2019-06-26 | 2019-06-24 | 1.780 | 1,754,000 | +10,000 | 0.04% | 3,122,120 |
| 2019-06-25 | 2019-06-21 | 1.770 | 1,744,000 | +4,000 | 0.04% | 3,086,880 |
| 2019-06-21 | 2019-06-19 | 1.770 | 1,740,000 | +28,000 | 0.04% | 3,079,800 |
| 2019-06-20 | 2019-06-18 | 1.770 | 1,712,000 | +28,000 | 0.04% | 3,030,240 |
| 2019-06-18 | 2019-06-14 | 1.760 | 1,684,000 | +10,000 | 0.04% | 2,963,840 |
| 2019-06-13 | 2019-06-11 | 1.770 | 1,674,000 | -28,000 | 0.04% | 2,962,980 |
| 2019-06-11 | 2019-06-06 | 1.780 | 1,702,000 | +28,000 | 0.04% | 3,029,560 |
| 2019-06-10 | 2019-06-05 | 1.780 | 1,674,000 | -14,000 | 0.04% | 2,979,720 |
| 2019-06-04 | 2019-05-31 | 1.780 | 1,688,000 | +4,000 | 0.04% | 3,004,640 |
| 2019-05-31 | 2019-05-29 | 1.760 | 1,684,000 | -2,000 | 0.04% | 2,963,840 |
| 2019-05-30 | 2019-05-28 | 1.840 | 1,686,000 | +10,000 | 0.04% | 3,102,240 |
| 2019-05-29 | 2019-05-27 | 1.770 | 1,676,000 | +2,000 | 0.04% | 2,966,520 |
| 2019-05-09 | 2019-05-07 | 1.770 | 1,674,000 | -80,000 | 0.04% | 2,962,980 |
| 2019-05-06 | 2019-05-02 | 1.750 | 1,754,000 | +50,000 | 0.04% | 3,069,500 |
| 2019-04-30 | 2019-04-26 | 1.750 | 1,704,000 | -102,000 | 0.04% | 2,982,000 |
| 2019-04-26 | 2019-04-24 | 1.680 | 1,806,000 | +10,000 | 0.04% | 3,034,080 |
| 2019-04-25 | 2019-04-23 | 1.700 | 1,796,000 | +56,000 | 0.04% | 3,053,200 |
| 2019-04-24 | 2019-04-18 | 1.640 | 1,740,000 | +30,000 | 0.04% | 2,853,600 |
| 2019-04-23 | 2019-04-17 | 1.620 | 1,710,000 | +12,000 | 0.04% | 2,770,200 |
| 2019-04-17 | 2019-04-15 | 1.610 | 1,698,000 | +4,000 | 0.04% | 2,733,780 |
| 2019-04-16 | 2019-04-12 | 1.620 | 1,694,000 | +12,000 | 0.04% | 2,744,280 |
| 2019-04-11 | 2019-04-09 | 1.610 | 1,682,000 | +8,000 | 0.04% | 2,708,020 |
| 2019-04-10 | 2019-04-08 | 1.610 | 1,674,000 | -42,000 | 0.04% | 2,695,140 |
| 2019-04-08 | 2019-04-03 | 1.620 | 1,716,000 | -20,000,000 | 0.04% | 2,779,920 |
| 2019-04-03 | 2019-04-01 | 1.630 | 21,716,000 | +12,000 | 0.50% | 35,397,080 |
| 2019-04-02 | 2019-03-29 | 1.630 | 21,704,000 | +30,000 | 0.50% | 35,377,520 |
| 2019-03-21 | 2019-03-19 | 1.640 | 21,674,000 | -24,000 | 0.50% | 35,545,360 |
| 2019-03-20 | 2019-03-18 | 1.650 | 21,698,000 | +12,000,000 | 0.50% | 35,801,700 |
| 2019-03-14 | 2019-03-12 | 1.660 | 9,698,000 | +12,000 | 0.22% | 16,098,680 |
| 2019-03-13 | 2019-03-11 | 1.650 | 9,686,000 | +12,000 | 0.22% | 15,981,900 |
| 2019-03-08 | 2019-03-06 | 1.650 | 9,674,000 | -12,000 | 0.22% | 15,962,100 |
| 2019-03-06 | 2019-03-04 | 1.660 | 9,686,000 | +12,000 | 0.22% | 16,078,760 |
| 2019-03-01 | 2019-02-27 | 1.660 | 9,674,000 | -46,000 | 0.22% | 16,058,840 |
| 2019-02-15 | 2019-02-13 | 1.660 | 9,720,000 | -16,000 | 0.22% | 16,135,200 |
| 2019-02-13 | 2019-02-11 | 1.670 | 9,736,000 | +20,000 | 0.22% | 16,259,120 |
| 2019-02-11 | 2019-02-04 | 1.670 | 9,716,000 | -74,000 | 0.22% | 16,225,720 |
| 2019-02-01 | 2019-01-30 | 1.630 | 9,790,000 | -4,000 | 0.22% | 15,957,700 |
| 2019-01-29 | 2019-01-25 | 1.670 | 9,794,000 | +12,000 | 0.23% | 16,355,980 |
| 2019-01-28 | 2019-01-24 | 1.670 | 9,782,000 | +12,000 | 0.22% | 16,335,940 |
| 2019-01-25 | 2019-01-23 | 1.670 | 9,770,000 | +12,000 | 0.22% | 16,315,900 |
| 2019-01-24 | 2019-01-22 | 1.670 | 9,758,000 | +10,000 | 0.22% | 16,295,860 |
| 2019-01-23 | 2019-01-21 | 1.650 | 9,748,000 | +22,000 | 0.22% | 16,084,200 |
| 2019-01-22 | 2019-01-18 | 1.650 | 9,726,000 | +12,000 | 0.22% | 16,047,900 |
| 2019-01-18 | 2019-01-16 | 1.660 | 9,714,000 | -4,000 | 0.22% | 16,125,240 |
| 2019-01-16 | 2019-01-14 | 1.640 | 9,718,000 | +22,000 | 0.22% | 15,937,520 |
| 2019-01-15 | 2019-01-11 | 1.640 | 9,696,000 | +22,000 | 0.22% | 15,901,440 |
| 2019-01-14 | 2019-01-10 | 1.650 | 9,674,000 | -60,000 | 0.22% | 15,962,100 |
| 2019-01-11 | 2019-01-09 | 1.640 | 9,734,000 | +30,000 | 0.22% | 15,963,760 |
| 2019-01-08 | 2019-01-04 | 1.650 | 9,704,000 | +16,000 | 0.22% | 16,011,600 |
| 2019-01-04 | 2019-01-02 | 1.620 | 9,688,000 | +4,000 | 0.22% | 15,694,560 |
| 2019-01-03 | 2018-12-31 | 1.630 | 9,684,000 | -16,000 | 0.22% | 15,784,920 |
| 2018-12-28 | 2018-12-24 | 1.590 | 9,700,000 | -36,000 | 0.22% | 15,423,000 |
| 2018-12-27 | 2018-12-20 | 1.630 | 9,736,000 | -22,000 | 0.22% | 15,869,680 |
| 2018-12-19 | 2018-12-17 | 1.630 | 9,758,000 | -34,000 | 0.22% | 15,905,540 |
| 2018-12-18 | 2018-12-14 | 1.630 | 9,792,000 | -28,000 | 0.23% | 15,960,960 |
| 2018-12-17 | 2018-12-13 | 1.650 | 9,820,000 | +12,000 | 0.23% | 16,203,000 |
| 2018-12-13 | 2018-12-11 | 1.660 | 9,808,000 | +24,000 | 0.23% | 16,281,280 |
| 2018-12-10 | 2018-12-06 | 1.650 | 9,784,000 | +40,000 | 0.22% | 16,143,600 |
| 2018-12-06 | 2018-12-04 | 1.670 | 9,744,000 | +40,000 | 0.22% | 16,272,480 |
| 2018-11-30 | 2018-11-28 | 1.670 | 9,704,000 | +16,000 | 0.22% | 16,205,680 |
| 2018-11-27 | 2018-11-23 | 1.670 | 9,688,000 | -2,000 | 0.22% | 16,178,960 |
| 2018-11-23 | 2018-11-21 | 1.690 | 9,690,000 | +10,000 | 0.22% | 16,376,100 |
| 2018-11-21 | 2018-11-19 | 1.690 | 9,680,000 | -4,000 | 0.22% | 16,359,200 |
| 2018-11-20 | 2018-11-16 | 1.700 | 9,684,000 | -34,000 | 0.22% | 16,462,800 |
| 2018-11-19 | 2018-11-15 | 1.720 | 9,718,000 | +22,000 | 0.22% | 16,714,960 |
| 2018-11-16 | 2018-11-14 | 1.660 | 9,696,000 | -8,000 | 0.22% | 16,095,360 |
| 2018-11-14 | 2018-11-12 | 1.610 | 9,704,000 | +30,000 | 0.22% | 15,623,440 |
| 2018-11-12 | 2018-11-08 | 1.600 | 9,674,000 | -84,000 | 0.22% | 15,478,400 |
| 2018-11-06 | 2018-11-02 | 1.620 | 9,758,000 | +32,000 | 0.22% | 15,807,960 |
| 2018-11-05 | 2018-11-01 | 1.620 | 9,726,000 | +52,000 | 0.22% | 15,756,120 |
| 2018-11-01 | 2018-10-30 | 1.610 | 9,674,000 | -30,000 | 0.22% | 15,575,140 |
| 2018-10-31 | 2018-10-29 | 1.620 | 9,704,000 | +30,000 | 0.22% | 15,720,480 |
| 2018-10-29 | 2018-10-25 | 1.630 | 9,674,000 | -64,000 | 0.22% | 15,768,620 |
| 2018-10-24 | 2018-10-22 | 1.640 | 9,738,000 | +2,000 | 0.22% | 15,970,320 |
| 2018-10-23 | 2018-10-19 | 1.630 | 9,736,000 | +30,000 | 0.22% | 15,869,680 |
| 2018-10-22 | 2018-10-18 | 1.610 | 9,706,000 | +2,000 | 0.22% | 15,626,660 |
| 2018-10-19 | 2018-10-16 | 1.610 | 9,704,000 | +4,000 | 0.22% | 15,623,440 |
| 2018-10-18 | 2018-10-15 | 1.610 | 9,700,000 | +26,000 | 0.22% | 15,617,000 |
| 2018-10-15 | 2018-10-11 | 1.620 | 9,674,000 | -30,000 | 0.22% | 15,671,880 |
| 2018-10-09 | 2018-10-05 | 1.660 | 9,704,000 | -4,000 | 0.22% | 16,108,640 |
| 2018-10-03 | 2018-09-28 | 1.680 | 9,708,000 | +14,000 | 0.22% | 16,309,440 |
| 2018-09-27 | 2018-09-24 | 1.680 | 9,694,000 | -18,000 | 0.22% | 16,285,920 |
| 2018-09-13 | 2018-09-11 | 1.670 | 9,712,000 | +28,000 | 0.22% | 16,219,040 |
| 2018-09-12 | 2018-09-10 | 1.670 | 9,684,000 | +10,000 | 0.22% | 16,172,280 |
| 2018-09-11 | 2018-09-07 | 1.710 | 9,674,000 | -60,000 | 0.22% | 16,542,540 |
| 2018-09-07 | 2018-09-05 | 1.680 | 9,734,000 | -222,000 | 0.22% | 16,353,120 |
| 2018-09-03 | 2018-08-30 | 1.700 | 9,956,000 | +28,000 | 0.23% | 16,925,200 |
| 2018-08-29 | 2018-08-27 | 1.700 | 9,928,000 | -4,000 | 0.23% | 16,877,600 |
| 2018-08-28 | 2018-08-24 | 1.720 | 9,932,000 | -30,000 | 0.23% | 17,083,040 |
| 2018-08-24 | 2018-08-22 | 1.710 | 9,962,000 | -2,000 | 0.23% | 17,035,020 |
| 2018-08-22 | 2018-08-20 | 1.710 | 9,964,000 | +68,000 | 0.23% | 17,038,440 |
| 2018-08-20 | 2018-08-16 | 1.710 | 9,896,000 | -24,000 | 0.23% | 16,922,160 |
| 2018-08-15 | 2018-08-13 | 1.710 | 9,920,000 | -2,000 | 0.23% | 16,963,200 |
| 2018-08-14 | 2018-08-10 | 1.690 | 9,922,000 | +12,000 | 0.23% | 16,768,180 |
| 2018-08-07 | 2018-08-03 | 1.670 | 9,910,000 | +14,000 | 0.23% | 16,549,700 |
| 2018-07-30 | 2018-07-26 | 1.690 | 9,896,000 | -30,000 | 0.23% | 16,724,240 |
| 2018-07-27 | 2018-07-25 | 1.710 | 9,926,000 | -8,000 | 0.23% | 16,973,460 |
| 2018-07-26 | 2018-07-24 | 1.690 | 9,934,000 | -50,000 | 0.23% | 16,788,460 |
| 2018-07-25 | 2018-07-23 | 1.680 | 9,984,000 | +16,000 | 0.23% | 16,773,120 |
| 2018-07-24 | 2018-07-20 | 1.660 | 9,968,000 | +44,000 | 0.23% | 16,546,880 |
| 2018-07-23 | 2018-07-19 | 1.630 | 9,924,000 | +28,000 | 0.23% | 16,176,120 |
| 2018-07-20 | 2018-07-18 | 1.620 | 9,896,000 | -10,000 | 0.23% | 16,031,520 |
| 2018-07-18 | 2018-07-16 | 1.620 | 9,906,000 | +10,000 | 0.23% | 16,047,720 |
| 2018-07-16 | 2018-07-12 | 1.600 | 9,896,000 | -6,000 | 0.23% | 15,833,600 |
| 2018-07-13 | 2018-07-11 | 1.610 | 9,902,000 | +66,000 | 0.23% | 15,942,220 |
| 2018-07-12 | 2018-07-10 | 1.610 | 9,836,000 | -4,000 | 0.23% | 15,835,960 |
| 2018-07-11 | 2018-07-09 | 1.610 | 9,840,000 | -26,000 | 0.23% | 15,842,400 |
| 2018-07-10 | 2018-07-06 | 1.610 | 9,866,000 | +30,000 | 0.23% | 15,884,260 |
| 2018-07-09 | 2018-07-05 | 1.610 | 9,836,000 | -30,000 | 0.23% | 15,835,960 |
| 2018-07-06 | 2018-07-04 | 1.610 | 9,866,000 | +30,000 | 0.23% | 15,884,260 |
| 2018-07-05 | 2018-07-03 | 1.620 | 9,836,000 | -2,000 | 0.23% | 15,934,320 |
| 2018-07-04 | 2018-06-29 | 1.610 | 9,838,000 | -4,000 | 0.23% | 15,839,180 |
| 2018-07-03 | 2018-06-28 | 1.610 | 9,842,000 | +6,000 | 0.23% | 15,845,620 |
| 2018-06-29 | 2018-06-27 | 1.610 | 9,836,000 | -24,000 | 0.23% | 15,835,960 |
| 2018-06-28 | 2018-06-26 | 1.610 | 9,860,000 | +22,000 | 0.23% | 15,874,600 |
| 2018-06-27 | 2018-06-25 | 1.600 | 9,838,000 | +2,000 | 0.23% | 15,740,800 |
| 2018-06-26 | 2018-06-22 | 1.692 | 9,836,000 | -24,000 | 0.23% | 16,645,394 |
| 2018-06-25 | 2018-06-21 | 1.682 | 9,860,000 | +362,945 | 0.23% | 16,583,641 |
| 2018-06-22 | 2018-06-20 | 1.723 | 9,497,055 | -5,779 | 0.23% | 16,367,600 |
| 2018-06-21 | 2018-06-19 | 1.744 | 9,502,834 | +28,895 | 0.23% | 16,574,879 |
| 2018-03-16 | 2018-03-14 | 1.765 | 9,473,939 | -288,957 | 0.23% | 16,721,201 |
| 2018-01-15 | 2018-01-11 | 1.921 | 9,762,896 | +510,491 | 0.23% | 18,751,601 |
| 2017-12-14 | 2017-12-12 | 1.973 | 9,252,405 | -481,595 | 0.22% | 18,251,400 |
| 2017-12-06 | 2017-12-04 | 1.890 | 9,734,000 | +269,693 | 0.23% | 18,392,920 |
| 2017-11-30 | 2017-11-28 | 1.890 | 9,464,307 | +333,264 | 0.23% | 17,883,320 |
| 2017-11-29 | 2017-11-27 | 1.900 | 9,131,043 | +192,638 | 0.22% | 17,348,400 |
| 2017-11-28 | 2017-11-24 | 1.910 | 8,938,405 | +288,957 | 0.21% | 17,075,200 |
| 2017-11-27 | 2017-11-23 | 1.921 | 8,649,448 | +144,479 | 0.21% | 16,613,000 |
| 2017-11-24 | 2017-11-22 | 1.941 | 8,504,969 | +192,638 | 0.20% | 16,512,099 |
| 2017-11-23 | 2017-11-21 | 1.921 | 8,312,331 | +288,957 | 0.20% | 15,965,499 |
| 2017-11-22 | 2017-11-20 | 1.941 | 8,023,374 | +510,491 | 0.19% | 15,577,100 |
| 2017-11-21 | 2017-11-17 | 1.962 | 7,512,883 | +674,233 | 0.18% | 14,741,999 |
| 2017-11-20 | 2017-11-16 | 1.983 | 6,838,650 | +886,135 | 0.16% | 13,560,999 |
| 2017-11-14 | 2017-11-10 | 1.973 | 5,952,515 | +963,190 | 0.14% | 11,741,999 |
| 2017-11-13 | 2017-11-09 | 1.993 | 4,989,325 | +529,754 | 0.12% | 9,945,600 |
| 2017-10-27 | 2017-10-25 | 1.910 | 4,459,571 | -192,638 | 0.11% | 8,519,201 |
| 2017-10-06 | 2017-10-03 | 1.962 | 4,652,209 | -346,748 | 0.11% | 9,128,701 |
| 2017-10-03 | 2017-09-28 | 1.869 | 4,998,957 | -674,233 | 0.12% | 9,342,000 |
| 2017-09-27 | 2017-09-25 | 1.869 | 5,673,190 | -258,135 | 0.14% | 10,602,000 |
| 2017-09-22 | 2017-09-20 | 1.806 | 5,931,325 | -577,914 | 0.14% | 10,714,920 |
| 2017-09-21 | 2017-09-19 | 1.806 | 6,509,239 | -577,914 | 0.16% | 11,758,920 |
| 2017-09-15 | 2017-09-13 | 1.796 | 7,087,153 | -577,914 | 0.17% | 12,729,339 |
| 2017-09-05 | 2017-09-01 | 1.786 | 7,665,067 | -44,307 | 0.18% | 13,687,759 |
| 2017-09-04 | 2017-08-31 | 1.806 | 7,709,374 | -211,902 | 0.18% | 13,926,960 |
| 2017-08-31 | 2017-08-29 | 1.765 | 7,921,276 | -260,061 | 0.19% | 13,980,800 |
| 2017-08-21 | 2017-08-17 | 1.765 | 8,181,337 | -379,497 | 0.20% | 14,439,799 |
| 2017-06-22 | 2017-06-20 | 1.827 | 8,560,834 | -15,411 | 0.20% | 15,642,879 |
| 2017-06-21 | 2017-06-19 | 1.838 | 8,576,245 | +15,411 | 0.20% | 15,760,079 |
| 2017-06-01 | 2017-05-29 | 1.765 | 8,560,834 | +253,279 | 0.20% | 15,112,309 |
| 2017-03-07 | 2017-03-03 | 1.701 | 8,307,555 | +293,494 | 0.20% | 14,131,920 |
| 2016-09-27 | 2016-09-23 | 1.958 | 8,014,061 | +205,632 | 0.20% | 15,690,419 |
| 2016-09-26 | 2016-09-22 | 1.958 | 7,808,429 | +551,469 | 0.19% | 15,287,820 |
| 2016-09-23 | 2016-09-21 | 1.947 | 7,256,960 | +934,694 | 0.18% | 14,130,480 |
| 2016-09-19 | 2016-09-14 | 1.947 | 6,322,266 | -577,641 | 0.16% | 12,310,479 |
| 2016-09-15 | 2016-09-13 | 1.904 | 6,899,907 | -186,939 | 0.17% | 13,139,960 |
| 2016-09-14 | 2016-09-12 | 1.883 | 7,086,846 | -74,775 | 0.17% | 13,344,321 |
| 2016-09-12 | 2016-09-08 | 1.904 | 7,161,621 | -280,408 | 0.18% | 13,638,360 |
| 2016-09-09 | 2016-09-07 | 1.904 | 7,442,029 | -691,673 | 0.18% | 14,172,360 |
| 2016-09-08 | 2016-09-06 | 1.915 | 8,133,702 | -1,416,995 | 0.20% | 15,576,580 |
| 2016-09-07 | 2016-09-05 | 1.936 | 9,550,697 | -153,290 | 0.24% | 18,494,579 |
| 2016-08-25 | 2016-08-23 | 1.921 | 9,703,987 | -10,922,497 | 0.24% | 18,637,908 |
| 2016-08-23 | 2016-08-19 | 1.921 | 20,626,484 | +18,431,314 | 0.51% | 39,616,140 |
| 2016-06-10 | 2016-06-07 | 1.487 | 2,195,170 | -401,802 | 0.05% | 3,263,341 |
| 2016-06-08 | 2016-06-06 | 1.476 | 2,596,972 | -108,745 | 0.06% | 3,832,480 |
| 2016-06-07 | 2016-06-03 | 1.465 | 2,705,717 | -556,626 | 0.07% | 3,963,600 |
| 2016-06-06 | 2016-06-02 | 1.476 | 3,262,343 | -1,104,035 | 0.08% | 4,814,401 |
| 2016-06-03 | 2016-06-01 | 1.476 | 4,366,378 | -200,902 | 0.11% | 6,443,679 |
| 2016-06-02 | 2016-05-31 | 1.432 | 4,567,280 | -3,686 | 0.11% | 6,541,920 |
| 2016-06-01 | 2016-05-30 | 1.487 | 4,570,966 | -92,157 | 0.11% | 6,795,200 |
| 2016-05-31 | 2016-05-27 | 1.476 | 4,663,123 | -276,469 | 0.12% | 6,881,601 |
| 2016-05-26 | 2016-05-24 | 1.476 | 4,939,592 | -9,216 | 0.12% | 7,289,600 |
| 2016-02-04 | 2016-02-02 | 1.302 | 4,948,808 | -519,763 | 0.12% | 6,444,000 |
| 2016-02-02 | 2016-01-29 | 1.226 | 5,468,571 | -1,137,212 | 0.13% | 6,705,420 |
| 2016-02-01 | 2016-01-28 | 1.194 | 6,605,783 | -490,273 | 0.16% | 7,884,800 |
| 2016-01-29 | 2016-01-27 | 1.194 | 7,096,056 | -58,980 | 0.17% | 8,470,000 |
| 2016-01-28 | 2016-01-26 | 1.204 | 7,155,036 | -184,313 | 0.18% | 8,618,040 |
| 2016-01-27 | 2016-01-25 | 1.237 | 7,339,349 | +165,881 | 0.18% | 9,078,960 |
| 2016-01-25 | 2016-01-21 | 1.129 | 7,173,468 | -340,979 | 0.18% | 8,095,361 |
| 2016-01-22 | 2016-01-20 | 1.194 | 7,514,447 | -184,313 | 0.18% | 8,969,400 |
| 2016-01-21 | 2016-01-19 | 1.248 | 7,698,760 | -206,431 | 0.19% | 9,607,100 |
| 2016-01-19 | 2016-01-15 | 1.302 | 7,905,191 | -210,117 | 0.19% | 10,293,600 |
| 2016-01-18 | 2016-01-14 | 1.324 | 8,115,308 | -364,940 | 0.20% | 10,743,320 |
| 2016-01-13 | 2016-01-11 | 1.302 | 8,480,248 | -184,313 | 0.21% | 11,042,400 |
| 2016-01-12 | 2016-01-08 | 1.367 | 8,664,561 | -6,543,116 | 0.21% | 11,846,520 |
| 2016-01-07 | 2016-01-05 | 1.411 | 15,207,677 | +276,469 | 0.37% | 21,452,599 |
| 2015-12-29 | 2015-12-24 | 1.421 | 14,931,208 | +1,131,683 | 0.37% | 21,224,620 |
| 2015-12-28 | 2015-12-22 | 1.378 | 13,799,525 | +645,096 | 0.34% | 19,016,980 |
| 2015-12-23 | 2015-12-21 | 1.367 | 13,154,429 | +650,625 | 0.32% | 17,985,240 |
| 2015-12-22 | 2015-12-18 | 1.335 | 12,503,804 | -460,782 | 0.31% | 16,688,640 |
| 2015-12-21 | 2015-12-17 | 1.346 | 12,964,586 | -82,941 | 0.32% | 17,444,319 |
| 2015-12-18 | 2015-12-16 | 1.389 | 13,047,527 | -866,272 | 0.32% | 18,122,239 |
| 2015-12-17 | 2015-12-15 | 1.356 | 13,913,799 | -276,470 | 0.34% | 18,872,500 |
| 2015-12-10 | 2015-12-08 | 1.487 | 14,190,269 | -9,215,657 | 0.35% | 21,095,260 |
| 2015-11-27 | 2015-11-25 | 1.443 | 23,405,926 | +728,037 | 0.58% | 33,779,340 |
| 2015-11-26 | 2015-11-24 | 1.465 | 22,677,889 | +92,156 | 0.56% | 33,220,800 |
| 2015-11-25 | 2015-11-23 | 1.454 | 22,585,733 | +1,253,330 | 0.56% | 32,840,721 |
| 2015-11-23 | 2015-11-19 | 1.421 | 21,332,403 | -18,431,315 | 0.52% | 30,323,880 |
| 2015-11-20 | 2015-11-18 | 1.465 | 39,763,718 | +1,032,154 | 0.98% | 58,249,801 |
| 2015-11-19 | 2015-11-17 | 1.476 | 38,731,564 | +737,253 | 0.95% | 57,158,080 |
| 2015-11-18 | 2015-11-16 | 1.443 | 37,994,311 | +1,105,879 | 0.94% | 54,833,239 |
| 2015-11-17 | 2015-11-13 | 1.432 | 36,888,432 | +1,198,035 | 0.91% | 52,836,959 |
| 2015-11-16 | 2015-11-12 | 1.465 | 35,690,397 | +1,124,310 | 0.88% | 52,282,800 |
| 2015-11-13 | 2015-11-11 | 1.411 | 34,566,087 | -5,096,258 | 0.85% | 48,760,400 |
| 2015-11-12 | 2015-11-10 | 1.432 | 39,662,345 | +2,731,520 | 0.98% | 56,810,160 |
| 2015-11-11 | 2015-11-09 | 1.411 | 36,930,825 | +3,138,853 | 0.91% | 52,096,201 |
| 2015-11-10 | 2015-11-06 | 1.313 | 33,791,972 | -19,212,802 | 0.83% | 44,368,280 |
| 2015-11-09 | 2015-11-05 | 1.346 | 53,004,774 | +1,621,956 | 1.30% | 71,319,840 |
| 2015-11-06 | 2015-11-04 | 1.335 | 51,382,818 | +1,870,778 | 1.26% | 68,579,880 |
| 2015-10-30 | 2015-10-28 | 1.291 | 49,512,040 | +27,647 | 1.22% | 63,933,940 |
| 2015-10-29 | 2015-10-27 | 1.302 | 49,484,393 | +606,391 | 1.22% | 64,435,200 |
| 2015-10-23 | 2015-10-20 | 1.324 | 48,878,002 | +331,763 | 1.20% | 64,706,359 |
| 2015-10-22 | 2015-10-19 | 1.302 | 48,546,239 | +92,157 | 1.19% | 63,213,600 |
| 2015-10-19 | 2015-10-15 | 1.280 | 48,454,082 | +276,469 | 1.19% | 62,042,040 |
| 2015-10-16 | 2015-10-14 | 1.237 | 48,177,613 | +1,658,819 | 1.19% | 59,596,921 |
| 2015-10-15 | 2015-10-13 | 1.280 | 46,518,794 | +2,856,853 | 1.14% | 59,564,040 |
| 2015-09-14 | 2015-09-10 | 1.313 | 43,661,941 | +92,157 | 1.07% | 57,327,381 |
| 2015-09-11 | 2015-09-09 | 1.378 | 43,569,784 | +221,176 | 1.07% | 60,043,060 |
| 2015-09-10 | 2015-09-08 | 1.367 | 43,348,608 | +1,069,016 | 1.07% | 59,267,880 |
| 2015-09-02 | 2015-08-31 | 1.346 | 42,279,592 | +184,313 | 1.04% | 56,888,720 |
| 2015-08-31 | 2015-08-27 | 1.259 | 42,095,279 | +1,750,975 | 1.04% | 52,986,480 |
| 2015-08-28 | 2015-08-26 | 1.248 | 40,344,304 | +1,015,565 | 0.99% | 50,344,700 |
| 2015-08-26 | 2015-08-24 | 1.259 | 39,328,739 | +116,118 | 0.97% | 49,504,161 |
| 2015-08-25 | 2015-08-21 | 1.389 | 39,212,621 | +645,096 | 0.96% | 54,464,000 |
| 2015-08-21 | 2015-08-19 | 1.411 | 38,567,525 | +184,313 | 0.95% | 54,405,000 |
| 2015-08-20 | 2015-08-18 | 1.411 | 38,383,212 | +1,341,800 | 0.94% | 54,145,000 |
| 2015-08-19 | 2015-08-17 | 1.356 | 37,041,412 | +1,244,113 | 0.91% | 50,242,499 |
| 2015-08-17 | 2015-08-13 | 1.313 | 35,797,299 | +276,470 | 0.88% | 47,001,240 |
| 2015-08-13 | 2015-08-11 | 1.324 | 35,520,829 | +552,939 | 0.87% | 47,023,680 |
| 2015-08-12 | 2015-08-10 | 1.356 | 34,967,890 | +3,076,187 | 0.86% | 47,430,001 |
| 2015-08-11 | 2015-08-07 | 1.324 | 31,891,703 | -709,606 | 0.78% | 42,219,320 |
| 2015-08-10 | 2015-08-06 | 1.248 | 32,601,309 | -92,156 | 0.80% | 40,682,400 |
| 2015-08-07 | 2015-08-05 | 1.215 | 32,693,465 | -276,470 | 0.80% | 39,733,120 |
| 2015-08-06 | 2015-08-04 | 1.172 | 32,969,935 | -165,882 | 0.81% | 38,638,080 |
| 2015-08-05 | 2015-08-03 | 1.204 | 33,135,817 | -1,013,722 | 0.82% | 39,911,160 |
| 2015-08-04 | 2015-07-31 | 1.204 | 34,149,539 | -847,841 | 0.84% | 41,132,160 |
| 2015-08-03 | 2015-07-30 | 1.194 | 34,997,380 | -368,626 | 0.86% | 41,773,600 |
| 2015-07-31 | 2015-07-29 | 1.194 | 35,366,006 | -737,253 | 0.87% | 42,213,600 |
| 2015-07-30 | 2015-07-28 | 1.161 | 36,103,259 | +68,196 | 0.89% | 41,918,321 |
| 2015-07-29 | 2015-07-27 | 1.150 | 36,035,063 | -1,382,348 | 0.89% | 41,448,120 |
| 2015-07-28 | 2015-07-24 | 1.259 | 37,417,411 | -1,474,505 | 0.92% | 47,098,320 |
| 2015-07-27 | 2015-07-23 | 1.226 | 38,891,916 | -7,127,390 | 0.96% | 47,688,260 |
| 2015-07-24 | 2015-07-22 | 1.313 | 46,019,306 | +1,013,723 | 1.13% | 60,422,561 |
| 2015-07-23 | 2015-07-21 | 1.335 | 45,005,583 | +184,313 | 1.11% | 60,068,280 |
| 2015-07-21 | 2015-07-17 | 1.313 | 44,821,270 | +18,431 | 1.10% | 58,849,560 |
| 2015-07-20 | 2015-07-16 | 1.280 | 44,802,839 | -211,960 | 1.10% | 57,366,880 |
| 2015-07-17 | 2015-07-15 | 1.324 | 45,014,799 | -1,446,858 | 1.11% | 59,592,120 |
| 2015-07-16 | 2015-07-14 | 1.302 | 46,461,657 | -645,096 | 1.14% | 60,499,200 |
| 2015-07-15 | 2015-07-13 | 1.313 | 47,106,753 | -829,409 | 1.16% | 61,850,360 |
| 2015-07-08 | 2015-07-06 | 1.204 | 47,936,162 | +2,663,325 | 1.18% | 57,737,760 |
| 2015-07-07 | 2015-07-03 | 1.335 | 45,272,837 | +704,076 | 1.11% | 60,424,979 |
| 2015-07-06 | 2015-07-02 | 1.367 | 44,568,761 | +775,958 | 1.10% | 60,936,120 |
| 2015-07-03 | 2015-06-30 | 1.313 | 43,792,803 | -943,683 | 1.08% | 57,499,200 |
| 2015-07-02 | 2015-06-29 | 1.302 | 44,736,486 | -1,962,935 | 1.10% | 58,252,800 |
| 2015-06-30 | 2015-06-26 | 1.248 | 46,699,421 | -1,144,585 | 1.15% | 58,275,100 |
| 2015-06-29 | 2015-06-25 | 1.215 | 47,844,006 | -1,754,661 | 1.18% | 58,145,920 |
| 2015-06-26 | 2015-06-24 | 1.237 | 49,598,667 | -1,470,819 | 1.22% | 61,354,800 |
| 2015-06-25 | 2015-06-23 | 1.248 | 51,069,486 | -208,274 | 1.26% | 63,728,400 |
| 2015-06-23 | 2015-06-19 | 1.161 | 51,277,760 | +921,566 | 1.26% | 59,536,940 |
| 2015-06-18 | 2015-06-16 | 1.215 | 50,356,194 | -1,618,269 | 1.24% | 61,199,040 |
| 2015-06-17 | 2015-06-15 | 1.237 | 51,974,463 | -2,455,051 | 1.28% | 64,293,720 |
| 2015-06-16 | 2015-06-12 | 1.291 | 54,429,514 | -1,695,681 | 1.34% | 70,283,780 |
| 2015-06-15 | 2015-06-11 | 1.291 | 56,125,195 | +1,225,682 | 1.38% | 72,473,380 |
| 2015-06-12 | 2015-06-10 | 1.226 | 54,899,513 | +1,750,975 | 1.35% | 67,316,360 |
| 2015-06-11 | 2015-06-09 | 1.302 | 53,148,538 | +2,239,405 | 1.31% | 69,206,400 |
| 2015-06-10 | 2015-06-08 | 1.335 | 50,909,133 | +552,939 | 1.25% | 67,947,660 |
| 2015-06-08 | 2015-06-04 | 1.400 | 50,356,194 | -317,018 | 1.24% | 70,488,180 |
| 2015-06-05 | 2015-06-03 | 1.465 | 50,673,212 | -1,196,193 | 1.25% | 74,231,099 |
| 2015-06-03 | 2015-06-01 | 1.454 | 51,869,405 | +27,647 | 1.28% | 75,420,560 |
| 2015-06-02 | 2015-05-29 | 1.454 | 51,841,758 | -2,790,501 | 1.28% | 75,380,360 |
| 2015-06-01 | 2015-05-28 | 1.541 | 54,632,259 | -2,552,737 | 1.34% | 84,180,440 |
| 2015-05-29 | 2015-05-27 | 1.606 | 57,184,996 | -525,292 | 1.41% | 91,836,960 |
| 2015-05-21 | 2015-05-19 | 1.519 | 57,710,288 | -276,470 | 1.42% | 87,670,800 |
| 2015-05-11 | 2015-05-07 | 1.172 | 57,986,758 | -534,508 | 1.43% | 67,955,760 |
| 2015-05-07 | 2015-05-05 | 1.085 | 58,521,266 | -8,478,405 | 1.44% | 63,502,000 |
| 2015-05-06 | 2015-05-04 | 1.150 | 66,999,671 | +1,474,505 | 1.65% | 77,064,120 |
| 2015-04-29 | 2015-04-27 | 1.042 | 65,525,166 | +368,627 | 1.61% | 68,257,920 |
| 2015-04-28 | 2015-04-24 | 1.042 | 65,156,539 | +276,469 | 1.60% | 67,873,920 |
| 2015-04-24 | 2015-04-22 | 1.020 | 64,880,070 | +1,769,407 | 1.60% | 66,177,880 |
| 2015-04-22 | 2015-04-20 | 1.031 | 63,110,663 | +276,469 | 1.55% | 65,057,900 |
| 2015-04-21 | 2015-04-17 | 1.053 | 62,834,194 | +184,313 | 1.55% | 66,136,540 |
| 2015-04-20 | 2015-04-16 | 1.053 | 62,649,881 | +1,290,192 | 1.54% | 65,942,541 |
| 2015-04-17 | 2015-04-15 | 1.031 | 61,359,689 | -56,215 | 1.51% | 63,252,900 |
| 2015-04-16 | 2015-04-14 | 1.042 | 61,415,904 | -645,096 | 1.51% | 63,977,280 |
| 2015-04-15 | 2015-04-13 | 1.031 | 62,061,000 | +326,234 | 1.53% | 63,975,850 |
| 2015-04-14 | 2015-04-10 | 1.042 | 61,734,766 | +291,215 | 1.52% | 64,309,440 |
| 2015-04-13 | 2015-04-09 | 1.042 | 61,443,551 | -921,566 | 1.51% | 64,006,080 |
| 2015-04-10 | 2015-04-08 | 1.042 | 62,365,117 | -460,783 | 1.53% | 64,966,080 |
| 2015-03-30 | 2015-03-26 | 0.911 | 62,825,900 | +248,823 | 1.55% | 57,265,320 |
| 2015-03-27 | 2015-03-25 | 0.977 | 62,577,077 | +829,409 | 1.54% | 61,112,700 |
| 2015-03-26 | 2015-03-24 | 0.998 | 61,747,668 | +156,666 | 1.52% | 61,642,760 |
| 2015-03-25 | 2015-03-23 | 0.998 | 61,591,002 | +774,116 | 1.52% | 61,486,360 |
| 2015-03-24 | 2015-03-20 | 0.977 | 60,816,886 | +718,821 | 1.50% | 59,393,700 |
| 2015-03-23 | 2015-03-19 | 0.966 | 60,098,065 | +654,312 | 1.48% | 58,039,570 |
| 2015-03-20 | 2015-03-18 | 0.966 | 59,443,753 | +377,842 | 1.46% | 57,407,670 |
| 2015-03-19 | 2015-03-17 | 0.944 | 59,065,911 | +917,879 | 1.45% | 55,760,910 |
| 2015-03-18 | 2015-03-16 | 0.933 | 58,148,032 | +101,372 | 1.43% | 54,263,420 |
| 2015-03-17 | 2015-03-13 | 0.966 | 58,046,660 | -352,038 | 1.43% | 56,058,430 |
| 2015-03-16 | 2015-03-12 | 0.955 | 58,398,698 | -705,919 | 1.44% | 55,764,720 |
| 2015-03-12 | 2015-03-10 | 0.987 | 59,104,617 | -156,666 | 1.45% | 58,362,850 |
| 2015-03-10 | 2015-03-06 | 0.955 | 59,261,283 | -645,096 | 1.46% | 56,588,400 |
| 2015-03-06 | 2015-03-04 | 0.922 | 59,906,379 | +746,468 | 1.47% | 55,254,250 |
| 2015-03-05 | 2015-03-03 | 0.933 | 59,159,911 | +304,117 | 1.46% | 55,207,700 |
| 2015-03-03 | 2015-02-27 | 0.922 | 58,855,794 | +147,450 | 1.45% | 54,285,250 |
| 2015-02-27 | 2015-02-25 | 0.955 | 58,708,344 | +184,313 | 1.44% | 56,060,400 |
| 2015-02-24 | 2015-02-18 | 1.009 | 58,524,031 | +1,032,154 | 1.44% | 59,059,650 |
| 2015-02-17 | 2015-02-13 | 0.987 | 57,491,877 | +184,313 | 1.41% | 56,770,350 |
| 2015-02-16 | 2015-02-12 | 0.977 | 57,307,564 | +92,157 | 1.41% | 55,966,500 |
| 2015-02-06 | 2015-02-04 | 1.053 | 57,215,407 | +9,215 | 1.41% | 60,222,449 |
| 2015-02-05 | 2015-02-03 | 1.042 | 57,206,192 | +368,626 | 1.41% | 59,592,000 |
| 2015-02-03 | 2015-01-30 | 1.031 | 56,837,566 | +276,470 | 1.40% | 58,591,250 |
| 2015-01-28 | 2015-01-26 | 1.074 | 56,561,096 | -1,843 | 1.39% | 60,761,250 |
| 2015-01-27 | 2015-01-23 | 1.096 | 56,562,939 | +154,823 | 1.39% | 61,990,770 |
| 2015-01-22 | 2015-01-20 | 1.096 | 56,408,116 | -921,566 | 1.39% | 61,821,090 |
| 2015-01-21 | 2015-01-19 | 1.074 | 57,329,682 | +92,157 | 1.41% | 61,586,910 |
| 2015-01-20 | 2015-01-16 | 1.063 | 57,237,525 | +18,431 | 1.41% | 60,866,820 |
| 2015-01-19 | 2015-01-15 | 1.063 | 57,219,094 | +119,804 | 1.41% | 60,847,220 |
| 2015-01-16 | 2015-01-14 | 1.063 | 57,099,290 | +110,588 | 1.41% | 60,719,820 |
| 2015-01-15 | 2015-01-13 | 1.063 | 56,988,702 | +248,822 | 1.40% | 60,602,220 |
| 2015-01-14 | 2015-01-12 | 1.053 | 56,739,880 | +276,470 | 1.40% | 59,721,930 |
| 2015-01-13 | 2015-01-09 | 1.096 | 56,463,410 | +320,705 | 1.39% | 61,881,690 |
| 2015-01-12 | 2015-01-08 | 1.053 | 56,142,705 | +27,647 | 1.38% | 59,093,370 |
| 2015-01-09 | 2015-01-07 | 1.042 | 56,115,058 | +27,647 | 1.38% | 58,455,360 |
| 2015-01-08 | 2015-01-06 | 1.053 | 56,087,411 | -543,724 | 1.38% | 59,035,170 |
| 2015-01-07 | 2015-01-05 | 1.063 | 56,631,135 | +488,430 | 1.39% | 60,221,980 |
| 2015-01-06 | 2015-01-02 | 1.063 | 56,142,705 | -599,018 | 1.38% | 59,702,580 |
| 2015-01-05 | 2014-12-31 | 1.053 | 56,741,723 | -2,073,523 | 1.40% | 59,723,870 |
| 2015-01-02 | 2014-12-29 | 1.031 | 58,815,246 | +82,941 | 1.45% | 60,629,950 |
| 2014-12-30 | 2014-12-24 | 0.987 | 58,732,305 | -276,469 | 1.45% | 57,995,210 |
| 2014-12-29 | 2014-12-22 | 0.987 | 59,008,774 | +184,313 | 1.45% | 58,268,210 |
| 2014-12-23 | 2014-12-19 | 1.009 | 58,824,461 | +423,920 | 1.45% | 59,362,830 |
| 2014-12-18 | 2014-12-16 | 0.998 | 58,400,541 | +534,508 | 1.44% | 58,301,320 |
| 2014-12-17 | 2014-12-15 | 1.020 | 57,866,033 | -276,470 | 1.42% | 59,023,540 |
| 2014-12-16 | 2014-12-12 | 1.009 | 58,142,503 | -497,645 | 1.43% | 58,674,630 |
| 2014-12-15 | 2014-12-11 | 0.998 | 58,640,148 | +211,960 | 1.44% | 58,540,520 |
| 2014-12-12 | 2014-12-10 | 1.009 | 58,428,188 | -558,469 | 1.44% | 58,962,930 |
| 2014-12-11 | 2014-12-09 | 1.020 | 58,986,657 | -816,507 | 1.45% | 60,166,580 |
| 2014-12-09 | 2014-12-05 | 1.042 | 59,803,164 | +147,450 | 1.47% | 62,297,280 |
| 2014-12-08 | 2014-12-04 | 1.031 | 59,655,714 | -857,056 | 1.47% | 61,496,351 |
| 2014-12-05 | 2014-12-03 | 1.020 | 60,512,770 | -460,782 | 1.49% | 61,723,220 |
| 2014-12-04 | 2014-12-02 | 1.031 | 60,973,552 | +309,646 | 1.50% | 62,854,849 |
| 2014-12-03 | 2014-12-01 | 1.031 | 60,663,906 | -193,529 | 1.49% | 62,535,650 |
| 2014-12-02 | 2014-11-28 | 1.042 | 60,857,435 | -499,489 | 1.50% | 63,395,520 |
| 2014-12-01 | 2014-11-27 | 1.042 | 61,356,924 | -442,351 | 1.51% | 63,915,840 |
| 2014-11-28 | 2014-11-26 | 1.074 | 61,799,275 | -912,350 | 1.52% | 66,388,410 |
| 2014-11-27 | 2014-11-25 | 1.074 | 62,711,625 | +663,527 | 1.54% | 67,368,510 |
| 2014-11-26 | 2014-11-24 | 1.085 | 62,048,098 | -442,352 | 1.53% | 67,329,000 |
| 2014-11-25 | 2014-11-21 | 1.085 | 62,490,450 | +672,743 | 1.54% | 67,809,000 |
| 2014-11-24 | 2014-11-20 | 1.085 | 61,817,707 | -276,469 | 1.52% | 67,079,000 |
| 2014-11-20 | 2014-11-18 | 1.118 | 62,094,176 | +383,371 | 1.53% | 69,400,370 |
| 2014-11-19 | 2014-11-17 | 1.139 | 61,710,805 | +359,411 | 1.52% | 70,311,150 |
| 2014-11-17 | 2014-11-13 | 1.150 | 61,351,394 | -1,433,957 | 1.51% | 70,567,380 |
| 2014-11-14 | 2014-11-12 | 1.139 | 62,785,351 | -57,137 | 1.55% | 71,535,450 |
| 2014-11-13 | 2014-11-11 | 1.129 | 62,842,488 | -3,809,752 | 1.55% | 70,918,640 |
| 2014-11-12 | 2014-11-10 | 1.096 | 66,652,240 | -3,465,088 | 1.64% | 73,048,250 |
| 2014-11-10 | 2014-11-06 | 1.118 | 70,117,328 | +184,314 | 1.73% | 78,367,551 |
| 2014-11-07 | 2014-11-05 | 1.150 | 69,933,014 | +505,018 | 1.72% | 80,438,100 |
| 2014-11-06 | 2014-11-04 | 1.139 | 69,427,996 | +481,057 | 1.71% | 79,103,850 |
| 2014-09-30 | 2014-09-26 | 1.355 | 68,946,939 | +1,827,195 | 1.70% | 93,425,564 |
| 2014-09-29 | 2014-09-25 | 1.344 | 67,119,744 | +357,186 | 1.70% | 90,198,000 |
| 2014-09-25 | 2014-09-23 | 1.310 | 66,762,558 | -267,890 | 1.70% | 87,475,050 |
| 2014-09-23 | 2014-09-19 | 1.310 | 67,030,448 | -446,483 | 1.70% | 87,826,050 |
| 2014-09-18 | 2014-09-16 | 1.333 | 67,476,931 | +151,805 | 1.71% | 89,922,351 |
| 2014-09-17 | 2014-09-15 | 1.310 | 67,325,126 | +892,965 | 1.71% | 88,212,149 |
| 2014-09-16 | 2014-09-12 | 1.310 | 66,432,161 | +892,965 | 1.69% | 87,042,150 |
| 2014-09-15 | 2014-09-11 | 1.321 | 65,539,196 | +625,076 | 1.66% | 86,606,101 |
| 2014-09-12 | 2014-09-10 | 1.321 | 64,914,120 | -446,483 | 1.65% | 85,780,100 |
| 2014-09-11 | 2014-09-08 | 1.344 | 65,360,603 | -446,482 | 1.66% | 87,834,001 |
| 2014-09-10 | 2014-09-05 | 1.310 | 65,807,085 | -446,483 | 1.67% | 86,223,150 |
| 2014-09-08 | 2014-09-04 | 1.288 | 66,253,568 | -446,483 | 1.68% | 85,324,250 |
| 2014-09-02 | 2014-08-29 | 1.131 | 66,700,051 | +178,593 | 1.69% | 75,441,950 |
| 2014-08-28 | 2014-08-26 | 1.153 | 66,521,458 | -267,889 | 1.69% | 76,729,851 |
| 2014-08-27 | 2014-08-25 | 1.153 | 66,789,347 | -535,779 | 1.70% | 77,038,850 |
| 2014-08-25 | 2014-08-21 | 1.120 | 67,325,126 | -267,890 | 1.71% | 75,395,000 |
| 2014-08-21 | 2014-08-19 | 1.109 | 67,593,016 | -557,210 | 1.72% | 74,938,050 |
| 2014-08-19 | 2014-08-15 | 1.109 | 68,150,226 | -1,109,063 | 1.73% | 75,555,810 |
| 2014-08-18 | 2014-08-14 | 1.097 | 69,259,289 | -357,187 | 1.76% | 76,009,779 |
| 2014-08-15 | 2014-08-13 | 1.086 | 69,616,476 | -216,097 | 1.77% | 75,622,170 |
| 2014-08-14 | 2014-08-12 | 1.086 | 69,832,573 | -803,669 | 1.77% | 75,856,910 |
| 2014-08-08 | 2014-08-06 | 1.075 | 70,636,242 | +80,367 | 1.79% | 75,938,880 |
| 2014-08-07 | 2014-08-05 | 1.097 | 70,555,875 | +178,593 | 1.79% | 77,432,740 |
| 2014-07-30 | 2014-07-28 | 1.097 | 70,377,282 | -8,929,654 | 1.79% | 77,236,740 |
| 2014-07-29 | 2014-07-25 | 1.120 | 79,306,936 | +714,372 | 2.01% | 88,813,000 |
| 2014-07-25 | 2014-07-23 | 1.120 | 78,592,564 | -44,648 | 2.00% | 88,013,000 |
| 2014-07-21 | 2014-07-17 | 1.109 | 78,637,212 | -44,648 | 2.00% | 87,182,370 |
| 2014-07-18 | 2014-07-16 | 1.109 | 78,681,860 | -267,890 | 2.00% | 87,231,870 |
| 2014-07-17 | 2014-07-15 | 1.109 | 78,949,750 | -267,890 | 2.01% | 87,528,870 |
| 2014-07-16 | 2014-07-14 | 1.131 | 79,217,640 | -267,889 | 2.01% | 89,600,130 |
| 2014-07-15 | 2014-07-11 | 1.109 | 79,485,529 | +44,648 | 2.02% | 88,122,870 |
| 2014-07-14 | 2014-07-10 | 1.120 | 79,440,881 | -803,669 | 2.02% | 88,963,000 |
| 2014-07-11 | 2014-07-09 | 1.153 | 80,244,550 | -446,483 | 2.04% | 92,558,890 |
| 2014-07-08 | 2014-07-04 | 1.131 | 80,691,033 | -312,537 | 2.05% | 91,266,631 |
| 2014-06-06 | 2014-06-04 | 1.097 | 81,003,570 | +142,874 | 2.06% | 88,898,740 |
| 2014-06-05 | 2014-06-03 | 1.120 | 80,860,696 | +1,071,559 | 2.06% | 90,553,000 |
| 2014-05-30 | 2014-05-28 | 1.142 | 79,789,137 | -551,853 | 2.03% | 91,140,059 |
| 2014-05-23 | 2014-05-21 | 1.109 | 80,340,990 | -41,076 | 2.04% | 89,071,290 |
| 2014-05-14 | 2014-05-12 | 1.209 | 80,382,066 | +41,076 | 2.04% | 97,218,359 |
| 2014-05-13 | 2014-05-09 | 1.187 | 80,340,990 | -1,107,277 | 2.04% | 95,369,260 |
| 2014-05-02 | 2014-04-29 | 1.120 | 81,448,267 | -535,779 | 2.07% | 91,211,000 |
| 2014-04-24 | 2014-04-22 | 1.075 | 81,984,046 | -339,327 | 2.08% | 88,138,560 |
| 2014-04-23 | 2014-04-17 | 1.064 | 82,323,373 | -446,483 | 2.09% | 87,581,450 |
| 2014-04-22 | 2014-04-16 | 1.075 | 82,769,856 | -446,483 | 2.10% | 88,983,360 |
| 2014-04-17 | 2014-04-15 | 1.064 | 83,216,339 | -501,846 | 2.12% | 88,531,450 |
| 2014-04-16 | 2014-04-14 | 1.097 | 83,718,185 | -223,242 | 2.13% | 91,877,940 |
| 2014-04-15 | 2014-04-11 | 1.053 | 83,941,427 | -846,531 | 2.13% | 88,362,820 |
| 2014-04-03 | 2014-04-01 | 1.019 | 84,787,958 | -303,876,126 | 2.00% | 86,405,410 |
| 2014-03-20 | 2014-03-18 | 0.985 | 388,664,084 | +482,202 | 9.17% | 383,020,880 |
| 2014-03-19 | 2014-03-17 | 0.974 | 388,181,882 | +26,789 | 9.16% | 378,198,570 |
| 2014-03-14 | 2014-03-12 | 0.985 | 388,155,093 | +178,593 | 9.16% | 382,519,280 |
| 2014-03-10 | 2014-03-06 | 0.963 | 387,976,500 | +1,964,524 | 9.15% | 373,653,660 |
| 2014-03-03 | 2014-02-27 | 1.053 | 386,011,976 | -10,716 | 9.11% | 406,344,139 |
| 2014-02-26 | 2014-02-24 | 0.974 | 386,022,692 | +3,034,296 | 9.11% | 376,094,910 |
| 2014-02-25 | 2014-02-21 | 0.952 | 382,988,396 | +26,789 | 9.04% | 364,560,750 |
| 2014-02-14 | 2014-02-12 | 0.896 | 382,961,607 | -503,632 | 9.04% | 343,092,000 |
| 2014-01-15 | 2014-01-13 | 0.862 | 383,465,239 | +89,296 | 9.08% | 330,660,330 |
| 2014-01-14 | 2014-01-10 | 0.873 | 383,375,943 | -1,127,368 | 9.08% | 334,876,620 |
| 2014-01-13 | 2014-01-09 | 0.885 | 384,503,311 | -1,314,446 | 9.11% | 340,167,285 |
| 2014-01-10 | 2014-01-08 | 0.873 | 385,817,757 | +510,777 | 9.14% | 337,009,530 |
| 2013-12-30 | 2013-12-24 | 0.818 | 385,306,980 | -357,186 | 9.13% | 314,988,795 |
| 2013-12-19 | 2013-12-17 | 0.795 | 385,664,166 | +294,678 | 9.13% | 306,642,965 |
| 2013-12-18 | 2013-12-16 | 0.795 | 385,369,488 | +89,297 | 9.13% | 306,408,665 |
| 2013-12-17 | 2013-12-13 | 0.773 | 385,280,191 | -569,712 | 9.12% | 297,708,435 |
| 2013-12-16 | 2013-12-12 | 0.795 | 385,849,903 | -1,786 | 9.14% | 306,790,645 |
| 2013-12-13 | 2013-12-11 | 0.806 | 385,851,689 | -62,508 | 9.14% | 311,113,080 |
| 2013-12-12 | 2013-12-10 | 0.795 | 385,914,197 | -258,960 | 9.14% | 306,841,765 |
| 2013-12-11 | 2013-12-09 | 0.806 | 386,173,157 | +98,226 | 9.15% | 311,372,280 |
| 2013-12-09 | 2013-12-05 | 0.829 | 386,074,931 | -410,764 | 9.15% | 319,940,110 |
| 2013-12-02 | 2013-11-28 | 0.829 | 386,485,695 | -446,482 | 9.16% | 320,280,510 |
| 2013-11-29 | 2013-11-27 | 0.829 | 386,932,177 | -446,483 | 9.17% | 320,650,510 |
| 2013-11-26 | 2013-11-22 | 0.851 | 387,378,660 | -446,483 | 9.18% | 329,696,740 |
| 2013-11-25 | 2013-11-21 | 0.840 | 387,825,143 | -446,482 | 9.19% | 325,733,625 |
| 2013-11-22 | 2013-11-20 | 0.840 | 388,271,625 | -446,483 | 9.20% | 326,108,625 |
| 2013-11-21 | 2013-11-19 | 0.818 | 388,718,108 | -446,483 | 9.21% | 317,777,395 |
| 2013-11-13 | 2013-11-11 | 0.818 | 389,164,591 | -89,296 | 9.22% | 318,142,395 |
| 2013-11-11 | 2013-11-07 | 0.818 | 389,253,887 | +517,920 | 9.22% | 318,215,395 |
| 2013-11-08 | 2013-11-06 | 0.818 | 388,735,967 | +982,261 | 9.21% | 317,791,995 |
| 2013-11-06 | 2013-11-04 | 0.829 | 387,753,706 | +625,076 | 9.19% | 321,331,310 |
| 2013-10-24 | 2013-10-22 | 0.840 | 387,128,630 | +338,154,836 | 9.17% | 325,148,625 |
| 2013-10-21 | 2013-10-17 | 0.862 | 48,973,794 | +178,593 | 1.16% | 42,229,880 |
| 2013-10-17 | 2013-10-15 | 0.907 | 48,795,201 | +625,075 | 1.16% | 44,261,640 |
| 2013-10-09 | 2013-10-07 | 0.929 | 48,170,126 | +348,257 | 1.14% | 44,773,520 |
| 2013-09-30 | 2013-09-26 | 0.896 | 47,821,869 | +44,648 | 1.13% | 42,843,200 |
| 2013-09-26 | 2013-09-24 | 0.896 | 47,777,221 | +741,161 | 1.13% | 42,803,200 |
| 2013-09-18 | 2013-09-16 | 0.896 | 47,036,060 | +89,297 | 1.11% | 42,139,200 |
| 2013-09-17 | 2013-09-13 | 0.862 | 46,946,763 | +2,080,609 | 1.11% | 40,481,980 |
| 2013-09-16 | 2013-09-12 | 0.851 | 44,866,154 | -892,965 | 1.06% | 38,185,440 |
| 2013-09-12 | 2013-09-10 | 0.851 | 45,759,119 | +1,580,549 | 1.08% | 38,945,440 |
| 2013-09-11 | 2013-09-09 | 0.862 | 44,178,570 | -732,232 | 1.05% | 38,094,980 |
| 2013-09-02 | 2013-08-29 | 0.907 | 44,910,802 | -892,965 | 1.06% | 40,738,140 |
| 2013-08-26 | 2013-08-22 | 0.873 | 45,803,767 | +446,482 | 1.09% | 40,009,320 |
| 2013-08-21 | 2013-08-19 | 0.840 | 45,357,285 | -1,250,151 | 1.07% | 38,095,500 |
| 2013-07-19 | 2013-07-17 | 0.795 | 46,607,436 | -89,297 | 1.10% | 37,057,740 |
| 2013-07-02 | 2013-06-27 | 0.762 | 46,696,733 | +125,015 | 1.21% | 35,559,920 |
| 2013-06-24 | 2013-06-20 | 0.818 | 46,571,718 | +89,297 | 1.21% | 38,072,420 |
| 2013-05-22 | 2013-05-20 | 0.918 | 46,482,421 | +1,187,644 | 1.20% | 42,684,280 |
| 2013-04-25 | 2013-04-23 | 0.929 | 45,294,777 | -348,257 | 1.17% | 42,100,920 |
| 2013-04-24 | 2013-04-22 | 0.929 | 45,643,034 | -178,593 | 1.18% | 42,424,620 |
| 2013-04-22 | 2013-04-18 | 0.907 | 45,821,627 | -446,482 | 1.19% | 41,564,340 |
| 2013-04-19 | 2013-04-17 | 0.873 | 46,268,109 | -89,297 | 1.20% | 40,414,920 |
| 2013-04-16 | 2013-04-12 | 0.873 | 46,357,406 | -3,572 | 1.20% | 40,492,920 |
| 2013-04-15 | 2013-04-11 | 0.896 | 46,360,978 | -89,296 | 1.20% | 41,534,400 |
| 2013-04-12 | 2013-04-10 | 0.896 | 46,450,274 | -442,911 | 1.20% | 41,614,400 |
| 2013-03-22 | 2013-03-20 | 0.885 | 46,893,185 | -137,517 | 1.22% | 41,486,060 |
| 2013-03-21 | 2013-03-19 | 0.862 | 47,030,702 | -116,085 | 1.22% | 40,554,360 |
| 2013-03-18 | 2013-03-14 | 0.851 | 47,146,787 | -205,382 | 1.23% | 40,126,480 |
| 2013-03-15 | 2013-03-13 | 0.862 | 47,352,169 | -160,734 | 1.23% | 40,831,560 |
| 2013-03-13 | 2013-03-11 | 0.840 | 47,512,903 | +133,945 | 1.24% | 39,906,000 |
| 2013-03-12 | 2013-03-08 | 0.873 | 47,378,958 | +175,021 | 1.23% | 41,385,240 |
| 2013-03-08 | 2013-03-06 | 0.885 | 47,203,937 | +205,382 | 1.23% | 41,760,980 |
| 2013-03-07 | 2013-03-05 | 0.862 | 46,998,555 | +383,975 | 1.22% | 40,526,640 |
| 2013-03-06 | 2013-03-04 | 0.862 | 46,614,580 | -321,467 | 1.21% | 40,195,540 |
| 2013-03-05 | 2013-03-01 | 0.873 | 46,936,047 | -267,890 | 1.22% | 40,998,360 |
| 2013-01-17 | 2013-01-15 | 0.985 | 47,203,937 | -267,890 | 1.24% | 46,518,560 |
| 2013-01-07 | 2013-01-03 | 0.929 | 47,471,827 | -357,186 | 1.25% | 44,124,460 |
| 2013-01-04 | 2013-01-02 | 0.907 | 47,829,013 | -555,424 | 1.25% | 43,385,220 |
| 2013-01-03 | 2012-12-31 | 0.873 | 48,384,437 | -89,297 | 1.27% | 42,263,520 |
| 2013-01-02 | 2012-12-27 | 0.862 | 48,473,734 | -1,428,744 | 1.27% | 41,798,680 |
| 2012-12-27 | 2012-12-20 | 0.918 | 49,902,478 | +760,806 | 1.31% | 45,824,880 |
| 2012-12-18 | 2012-12-14 | 0.918 | 49,141,672 | -89,296 | 1.29% | 45,126,240 |
| 2012-12-14 | 2012-12-12 | 0.929 | 49,230,968 | -267,890 | 1.29% | 45,759,560 |
| 2012-12-12 | 2012-12-10 | 0.952 | 49,498,858 | -89,297 | 1.30% | 47,117,200 |
| 2012-12-11 | 2012-12-07 | 0.941 | 49,588,155 | -110,727 | 1.30% | 46,646,880 |
| 2012-12-10 | 2012-12-06 | 0.929 | 49,698,882 | -26,789 | 1.30% | 46,194,480 |
| 2012-12-07 | 2012-12-05 | 0.941 | 49,725,671 | -142,875 | 1.30% | 46,776,240 |
| 2012-12-06 | 2012-12-04 | 0.929 | 49,868,546 | -160,734 | 1.31% | 46,352,180 |
| 2012-12-04 | 2012-11-30 | 0.985 | 50,029,280 | -17,859 | 1.31% | 49,302,880 |
| 2012-11-29 | 2012-11-27 | 0.963 | 50,047,139 | +26,789 | 1.31% | 48,199,560 |
| 2012-11-28 | 2012-11-26 | 0.974 | 50,020,350 | +116,086 | 1.31% | 48,733,920 |
| 2012-11-27 | 2012-11-23 | 0.974 | 49,904,264 | +92,868 | 1.31% | 48,620,820 |
| 2012-11-26 | 2012-11-22 | 0.997 | 49,811,396 | +178,593 | 1.31% | 49,645,980 |
| 2012-11-23 | 2012-11-21 | 0.997 | 49,632,803 | +205,382 | 1.30% | 49,467,980 |
| 2012-11-21 | 2012-11-19 | 1.008 | 49,427,421 | +107,156 | 1.30% | 49,816,800 |
| 2012-11-19 | 2012-11-15 | 1.030 | 49,320,265 | -89,297 | 1.29% | 50,813,440 |
| 2012-11-16 | 2012-11-14 | 1.053 | 49,409,562 | +205,382 | 1.30% | 52,012,080 |
| 2012-11-13 | 2012-11-09 | 0.997 | 49,204,180 | -89,296 | 1.29% | 49,040,780 |
| 2012-11-09 | 2012-11-07 | 0.985 | 49,293,476 | +178,593 | 1.29% | 48,577,760 |
| 2012-11-08 | 2012-11-06 | 0.985 | 49,114,883 | +71,437 | 1.29% | 48,401,760 |
| 2012-11-07 | 2012-11-05 | 0.963 | 49,043,446 | +169,664 | 1.29% | 47,232,920 |
| 2012-11-06 | 2012-11-02 | 0.963 | 48,873,782 | +732,231 | 1.28% | 47,069,520 |
| 2012-11-02 | 2012-10-31 | 0.941 | 48,141,551 | -196,452 | 1.26% | 45,286,080 |
| 2012-11-01 | 2012-10-30 | 0.929 | 48,338,003 | -1,786 | 1.27% | 44,929,560 |
| 2012-10-25 | 2012-10-22 | 0.975 | 48,339,789 | +568,703 | 1.27% | 47,109,469 |
| 2012-10-19 | 2012-10-17 | 0.918 | 47,771,086 | +35,299 | 1.27% | 43,848,540 |
| 2012-10-18 | 2012-10-16 | 0.907 | 47,735,787 | +432,405 | 1.27% | 43,275,200 |
| 2012-10-17 | 2012-10-15 | 0.907 | 47,303,382 | +194,141 | 1.26% | 42,883,200 |
| 2012-10-11 | 2012-10-09 | 0.884 | 47,109,241 | +141,194 | 1.25% | 41,639,520 |
| 2012-10-10 | 2012-10-08 | 0.895 | 46,968,047 | +44,123 | 1.25% | 42,046,960 |
| 2012-10-09 | 2012-10-05 | 0.895 | 46,923,924 | +88,246 | 1.25% | 42,007,460 |
| 2012-10-08 | 2012-10-04 | 0.884 | 46,835,678 | +88,246 | 1.24% | 41,397,720 |
| 2012-10-04 | 2012-09-28 | 0.895 | 46,747,432 | +162,373 | 1.24% | 41,849,460 |
| 2012-09-21 | 2012-09-19 | 0.918 | 46,585,059 | +1,764 | 1.24% | 42,759,900 |
| 2012-09-18 | 2012-09-14 | 0.895 | 46,583,295 | -88,246 | 1.24% | 41,702,520 |
| 2012-09-17 | 2012-09-13 | 0.907 | 46,671,541 | +264,738 | 1.24% | 42,310,400 |
| 2012-09-13 | 2012-09-11 | 0.884 | 46,406,803 | +273,563 | 1.23% | 41,018,640 |
| 2012-09-11 | 2012-09-07 | 0.884 | 46,133,240 | -388,282 | 1.22% | 40,776,840 |
| 2012-09-07 | 2012-09-05 | 0.850 | 46,521,522 | -132,369 | 1.24% | 39,538,500 |
| 2012-09-06 | 2012-09-04 | 0.839 | 46,653,891 | +255,913 | 1.24% | 39,122,320 |
| 2012-09-04 | 2012-08-31 | 0.805 | 46,397,978 | +264,738 | 1.23% | 37,330,380 |
| 2012-09-03 | 2012-08-30 | 0.805 | 46,133,240 | +291,212 | 1.23% | 37,117,380 |
| 2012-08-31 | 2012-08-29 | 0.793 | 45,842,028 | +838,337 | 1.22% | 36,363,600 |
| 2012-08-24 | 2012-08-22 | 0.816 | 45,003,691 | +1,261,917 | 1.20% | 36,718,560 |
| 2012-08-10 | 2012-08-08 | 0.907 | 43,741,774 | +158,843 | 1.16% | 39,654,400 |
| 2012-08-08 | 2012-08-06 | 0.929 | 43,582,931 | -167,667 | 1.16% | 40,498,160 |
| 2012-07-31 | 2012-07-27 | 0.918 | 43,750,598 | +264,738 | 1.16% | 40,158,180 |
| 2012-07-24 | 2012-07-20 | 0.952 | 43,485,860 | +158,843 | 1.15% | 41,393,520 |
| 2012-07-19 | 2012-07-17 | 0.918 | 43,327,017 | +105,895 | 1.15% | 39,769,380 |
| 2012-07-13 | 2012-07-11 | 0.850 | 43,221,122 | +15,884 | 1.15% | 36,733,500 |
| 2012-07-12 | 2012-07-10 | 0.827 | 43,205,238 | +176,492 | 1.15% | 35,740,800 |
| 2012-07-10 | 2012-07-06 | 0.861 | 43,028,746 | +70,597 | 1.14% | 37,057,600 |
| 2012-07-03 | 2012-06-28 | 0.952 | 42,958,149 | +88,246 | 1.14% | 40,891,200 |
| 2012-06-28 | 2012-06-26 | 1.004 | 42,869,903 | +2,217,409 | 1.14% | 43,033,047 |
| 2012-06-27 | 2012-06-25 | 0.980 | 40,652,494 | -167,363 | 1.14% | 39,835,600 |
| 2012-06-22 | 2012-06-20 | 0.968 | 40,819,857 | -384,936 | 1.15% | 39,511,800 |
| 2012-06-05 | 2012-06-01 | 1.052 | 41,204,793 | -301,253 | 1.16% | 43,331,200 |
| 2012-06-04 | 2012-05-31 | 1.052 | 41,506,046 | -167,363 | 1.17% | 43,648,000 |
| 2012-06-01 | 2012-05-30 | 1.040 | 41,673,409 | -527,194 | 1.17% | 43,326,000 |
| 2012-05-30 | 2012-05-28 | 1.040 | 42,200,603 | -251,045 | 1.19% | 43,874,100 |
| 2012-05-28 | 2012-05-24 | 1.052 | 42,451,648 | -167,363 | 1.20% | 44,642,400 |
| 2012-05-11 | 2012-05-09 | 1.076 | 42,619,011 | -334,726 | 1.20% | 45,837,000 |
| 2012-05-08 | 2012-05-04 | 1.076 | 42,953,737 | +251,045 | 1.21% | 46,197,000 |
| 2012-05-07 | 2012-05-03 | 1.099 | 42,702,692 | +175,731 | 1.21% | 46,947,600 |
| 2012-05-04 | 2012-05-02 | 1.123 | 42,526,961 | +334,726 | 1.20% | 47,770,800 |
| 2012-05-02 | 2012-04-27 | 1.123 | 42,192,235 | -418,408 | 1.19% | 47,394,800 |
| 2012-04-27 | 2012-04-25 | 1.135 | 42,610,643 | -401,671 | 1.20% | 48,374,001 |
| 2012-04-25 | 2012-04-23 | 1.147 | 43,012,314 | +276,149 | 1.23% | 49,344,000 |
| 2012-04-24 | 2012-04-20 | 1.171 | 42,736,165 | +192,468 | 1.22% | 50,048,600 |
| 2012-04-17 | 2012-04-13 | 1.123 | 42,543,697 | +1,002,505 | 1.22% | 47,789,600 |
| 2012-04-11 | 2012-04-05 | 1.183 | 41,541,192 | -209,204 | 1.19% | 49,145,580 |
| 2012-04-10 | 2012-04-03 | 1.195 | 41,750,396 | -836,816 | 1.20% | 49,892,000 |
| 2012-04-03 | 2012-03-30 | 1.195 | 42,587,212 | -2,001,662 | 1.22% | 50,892,000 |
| 2012-04-02 | 2012-03-29 | 1.099 | 44,588,874 | -2,945,591 | 1.28% | 49,021,280 |
| 2012-03-30 | 2012-03-28 | 1.028 | 47,534,465 | -167,363 | 1.36% | 48,851,440 |
| 2012-03-29 | 2012-03-27 | 0.992 | 47,701,828 | -1,087,860 | 1.37% | 47,313,320 |
| 2012-03-28 | 2012-03-26 | 0.896 | 48,789,688 | -635,980 | 1.40% | 43,728,000 |
| 2012-03-26 | 2012-03-22 | 0.860 | 49,425,668 | -292,885 | 1.42% | 42,526,080 |
| 2012-03-23 | 2012-03-21 | 0.860 | 49,718,553 | -83,681 | 1.43% | 42,778,080 |
| 2012-03-22 | 2012-03-20 | 0.860 | 49,802,234 | -418,408 | 1.44% | 42,850,080 |
| 2012-03-21 | 2012-03-19 | 0.884 | 50,220,642 | -175,731 | 1.45% | 44,410,360 |
| 2012-03-13 | 2012-03-09 | 0.908 | 50,396,373 | -359,831 | 1.45% | 45,770,240 |
| 2012-03-09 | 2012-03-07 | 0.884 | 50,756,204 | +25,104 | 1.46% | 44,883,960 |
| 2012-03-08 | 2012-03-06 | 0.896 | 50,731,100 | -225,940 | 1.46% | 45,468,000 |
| 2012-03-07 | 2012-03-05 | 0.896 | 50,957,040 | +75,314 | 1.47% | 45,670,500 |
| 2012-03-06 | 2012-03-02 | 0.896 | 50,881,726 | +117,154 | 1.47% | 45,603,000 |
| 2012-02-24 | 2012-02-22 | 0.932 | 50,764,572 | +83,681 | 1.46% | 47,317,920 |
| 2012-02-20 | 2012-02-16 | 0.896 | 50,680,891 | -502,089 | 1.46% | 45,423,000 |
| 2012-02-17 | 2012-02-15 | 0.908 | 51,182,980 | -393,303 | 1.48% | 46,484,640 |
| 2012-02-16 | 2012-02-14 | 0.896 | 51,576,283 | -334,726 | 1.49% | 46,225,500 |
| 2012-02-15 | 2012-02-13 | 0.908 | 51,911,009 | -753,134 | 1.50% | 47,145,840 |
| 2012-02-14 | 2012-02-10 | 0.932 | 52,664,143 | -334,727 | 1.52% | 49,088,520 |
| 2012-02-13 | 2012-02-09 | 0.956 | 52,998,870 | -251,044 | 1.53% | 50,667,200 |
| 2012-02-10 | 2012-02-08 | 0.956 | 53,249,914 | -460,249 | 1.54% | 50,907,200 |
| 2012-02-09 | 2012-02-07 | 0.944 | 53,710,163 | +75,314 | 1.55% | 50,705,360 |
| 2012-02-06 | 2012-02-02 | 0.956 | 53,634,849 | -83,682 | 1.55% | 51,275,200 |
| 2012-02-03 | 2012-02-01 | 0.944 | 53,718,531 | -359,830 | 1.55% | 50,713,260 |
| 2012-02-01 | 2012-01-30 | 0.896 | 54,078,361 | -25,105 | 1.56% | 48,468,000 |
| 2012-01-31 | 2012-01-27 | 0.908 | 54,103,466 | -108,786 | 1.56% | 49,137,040 |
| 2012-01-30 | 2012-01-26 | 0.908 | 54,212,252 | -133,890 | 1.56% | 49,235,840 |
| 2012-01-26 | 2012-01-19 | 0.920 | 54,346,142 | -209,204 | 1.57% | 50,006,880 |
| 2012-01-19 | 2012-01-17 | 0.908 | 54,555,346 | -267,781 | 1.57% | 49,547,440 |
| 2012-01-13 | 2012-01-11 | 0.896 | 54,823,127 | +836,815 | 1.58% | 49,135,500 |
| 2012-01-12 | 2012-01-10 | 0.932 | 53,986,312 | +108,786 | 1.56% | 50,320,920 |
| 2012-01-11 | 2012-01-09 | 0.944 | 53,877,526 | -435,144 | 1.56% | 50,863,360 |
| 2012-01-10 | 2012-01-06 | 0.908 | 54,312,670 | -50,209 | 1.57% | 49,327,040 |
| 2012-01-09 | 2012-01-05 | 0.920 | 54,362,879 | -359,830 | 1.57% | 50,022,280 |
| 2012-01-06 | 2012-01-04 | 0.920 | 54,722,709 | -267,781 | 1.58% | 50,353,380 |
| 2012-01-05 | 2012-01-03 | 0.920 | 54,990,490 | -83,682 | 1.59% | 50,599,780 |
| 2012-01-04 | 2011-12-30 | 0.908 | 55,074,172 | -401,671 | 1.59% | 50,018,640 |
| 2012-01-03 | 2011-12-29 | 0.896 | 55,475,843 | -1,171,542 | 1.60% | 49,720,500 |
| 2011-12-30 | 2011-12-28 | 0.920 | 56,647,385 | +251,045 | 1.64% | 52,124,380 |
| 2011-12-28 | 2011-12-22 | 0.932 | 56,396,340 | +83,681 | 1.63% | 52,567,320 |
| 2011-12-23 | 2011-12-21 | 0.944 | 56,312,659 | +125,523 | 1.63% | 53,162,260 |
| 2011-12-22 | 2011-12-20 | 0.932 | 56,187,136 | +167,363 | 1.62% | 52,372,320 |
| 2011-12-21 | 2011-12-19 | 0.932 | 56,019,773 | +41,841 | 1.62% | 52,216,320 |
| 2011-12-20 | 2011-12-16 | 0.944 | 55,977,932 | +460,248 | 1.62% | 52,846,260 |
| 2011-12-19 | 2011-12-15 | 0.932 | 55,517,684 | +125,522 | 1.60% | 51,748,320 |
| 2011-12-14 | 2011-12-12 | 0.944 | 55,392,162 | -83,681 | 1.60% | 52,293,260 |
| 2011-12-13 | 2011-12-09 | 0.956 | 55,475,843 | +41,841 | 1.60% | 53,035,200 |
| 2011-12-12 | 2011-12-08 | 0.968 | 55,434,002 | +108,786 | 1.60% | 53,657,640 |
| 2011-12-09 | 2011-12-07 | 0.968 | 55,325,216 | -418,408 | 1.60% | 53,552,340 |
| 2011-12-08 | 2011-12-06 | 0.968 | 55,743,624 | +451,880 | 1.61% | 53,957,340 |
| 2011-12-07 | 2011-12-05 | 0.992 | 55,291,744 | +326,358 | 1.60% | 54,841,420 |
| 2011-12-06 | 2011-12-02 | 0.992 | 54,965,386 | +408,366 | 1.59% | 54,517,720 |
| 2011-12-05 | 2011-12-01 | 0.980 | 54,557,020 | +686,189 | 1.58% | 53,460,720 |
| 2011-12-02 | 2011-11-30 | 0.968 | 53,870,831 | +21,757 | 1.56% | 52,144,560 |
| 2011-12-01 | 2011-11-29 | 0.932 | 53,849,074 | +1,168,194 | 1.55% | 50,193,000 |
| 2011-11-30 | 2011-11-28 | 0.884 | 52,680,880 | +535,562 | 1.52% | 46,585,960 |
| 2011-11-29 | 2011-11-25 | 0.860 | 52,145,318 | +31,799 | 1.51% | 44,866,080 |
| 2011-11-28 | 2011-11-24 | 0.837 | 52,113,519 | +8,368 | 1.50% | 43,593,200 |
| 2011-11-23 | 2011-11-21 | 0.872 | 52,105,151 | +157,322 | 1.50% | 45,454,180 |
| 2011-11-21 | 2011-11-17 | 0.872 | 51,947,829 | +405,018 | 1.50% | 45,316,940 |
| 2011-11-18 | 2011-11-16 | 0.884 | 51,542,811 | +326,358 | 1.49% | 45,579,560 |
| 2011-11-16 | 2011-11-14 | 0.932 | 51,216,453 | +187,447 | 1.48% | 47,739,120 |
| 2011-11-15 | 2011-11-11 | 0.920 | 51,029,006 | +545,604 | 1.47% | 46,954,600 |
| 2011-11-14 | 2011-11-10 | 0.932 | 50,483,402 | +361,504 | 1.46% | 47,055,840 |
| 2011-11-11 | 2011-11-09 | 0.980 | 50,121,898 | +50,209 | 1.45% | 49,114,720 |
| 2011-11-10 | 2011-11-08 | 0.980 | 50,071,689 | +443,512 | 1.45% | 49,065,520 |
| 2011-11-09 | 2011-11-07 | 1.004 | 49,628,177 | +292,886 | 1.43% | 49,817,040 |
| 2011-11-08 | 2011-11-04 | 1.004 | 49,335,291 | +446,859 | 1.42% | 49,523,040 |
| 2011-11-07 | 2011-11-03 | 0.992 | 48,888,432 | -326,358 | 1.41% | 48,490,260 |
| 2011-11-04 | 2011-11-02 | 0.956 | 49,214,790 | +225,940 | 1.42% | 47,049,600 |
| 2011-11-02 | 2011-10-31 | 0.980 | 48,988,850 | -312,969 | 1.41% | 48,004,440 |
| 2011-11-01 | 2011-10-28 | 0.980 | 49,301,819 | -334,726 | 1.42% | 48,311,120 |
| 2011-10-26 | 2011-10-24 | 0.872 | 49,636,545 | +167,363 | 1.43% | 43,300,680 |
| 2011-10-25 | 2011-10-21 | 0.848 | 49,469,182 | +128,870 | 1.43% | 41,972,360 |
| 2011-10-17 | 2011-10-13 | 0.956 | 49,340,312 | -887,025 | 1.42% | 47,169,600 |
| 2011-10-07 | 2011-10-04 | 0.717 | 50,227,337 | +38,494 | 1.45% | 36,013,200 |
| 2011-09-30 | 2011-09-27 | 0.849 | 50,188,843 | +738,071 | 1.45% | 42,609,815 |
| 2011-09-26 | 2011-09-22 | 0.922 | 49,450,772 | +733,813 | 1.45% | 45,581,760 |
| 2011-09-12 | 2011-09-08 | 1.043 | 48,716,959 | -82,451 | 1.43% | 50,813,960 |
| 2011-09-09 | 2011-09-07 | 1.031 | 48,799,410 | +247,353 | 1.43% | 50,308,100 |
| 2011-08-18 | 2011-08-16 | 1.164 | 48,552,057 | +65,961 | 1.43% | 56,530,560 |
| 2011-08-12 | 2011-08-10 | 1.128 | 48,486,096 | -247,353 | 1.42% | 54,689,580 |
| 2011-08-11 | 2011-08-09 | 1.116 | 48,733,449 | +1,071,862 | 1.43% | 54,377,520 |
| 2011-08-09 | 2011-08-05 | 1.237 | 47,661,587 | -65,960 | 1.40% | 58,962,120 |
| 2011-08-08 | 2011-08-04 | 1.286 | 47,727,547 | +230,862 | 1.40% | 61,359,159 |
| 2011-08-05 | 2011-08-03 | 1.286 | 47,496,685 | +519,441 | 1.39% | 61,062,360 |
| 2011-08-04 | 2011-08-02 | 1.261 | 46,977,244 | +131,921 | 1.38% | 59,255,040 |
| 2011-08-03 | 2011-08-01 | 1.286 | 46,845,323 | +486,461 | 1.38% | 60,224,961 |
| 2011-07-21 | 2011-07-19 | 1.213 | 46,358,862 | -107,186 | 1.36% | 56,226,000 |
| 2011-07-19 | 2011-07-15 | 1.249 | 46,466,048 | -49,471 | 1.36% | 58,046,680 |
| 2011-07-18 | 2011-07-14 | 1.237 | 46,515,519 | -82,451 | 1.37% | 57,544,320 |
| 2011-07-15 | 2011-07-13 | 1.225 | 46,597,970 | -989,411 | 1.37% | 57,081,160 |
| 2011-07-14 | 2011-07-12 | 1.213 | 47,587,381 | +296,823 | 1.40% | 57,716,000 |
| 2011-07-13 | 2011-07-11 | 1.237 | 47,290,558 | -148,411 | 1.39% | 58,503,121 |
| 2011-07-11 | 2011-07-07 | 1.273 | 47,438,969 | -412,255 | 1.39% | 60,412,800 |
| 2011-07-08 | 2011-07-06 | 1.213 | 47,851,224 | +123,677 | 1.40% | 58,036,000 |
| 2011-07-05 | 2011-06-30 | 1.261 | 47,727,547 | -371,030 | 1.40% | 60,201,439 |
| 2011-06-30 | 2011-06-28 | 1.201 | 48,098,577 | -1,071,862 | 1.41% | 57,752,640 |
| 2011-06-28 | 2011-06-24 | 1.213 | 49,170,439 | +164,902 | 1.44% | 59,636,000 |
| 2011-06-27 | 2011-06-23 | 1.201 | 49,005,537 | -181,392 | 1.43% | 58,841,640 |
| 2011-06-24 | 2011-06-22 | 1.201 | 49,186,929 | -667,853 | 1.44% | 59,059,440 |
| 2011-06-23 | 2011-06-21 | 1.213 | 49,854,782 | +321,559 | 1.46% | 60,466,001 |
| 2011-06-22 | 2011-06-20 | 1.213 | 49,533,223 | +684,343 | 1.45% | 60,076,000 |
| 2011-06-21 | 2011-06-17 | 1.189 | 48,848,880 | +408,956 | 1.43% | 58,061,080 |
| 2011-06-20 | 2011-06-16 | 1.189 | 48,439,924 | +164,902 | 1.42% | 57,575,001 |
| 2011-06-09 | 2011-06-07 | 1.273 | 48,275,022 | -362,784 | 1.41% | 61,477,500 |
| 2011-06-07 | 2011-06-02 | 1.261 | 48,637,806 | -709,078 | 1.42% | 61,349,600 |
| 2011-06-01 | 2011-05-30 | 1.152 | 49,346,884 | -24,735 | 1.44% | 56,857,500 |
| 2011-05-31 | 2011-05-27 | 1.189 | 49,371,619 | +257,247 | 1.44% | 58,682,400 |
| 2011-05-30 | 2011-05-26 | 1.225 | 49,114,372 | +425,447 | 1.44% | 60,163,680 |
| 2011-05-26 | 2011-05-24 | 1.225 | 48,688,925 | -181,392 | 1.42% | 59,642,520 |
| 2011-05-25 | 2011-05-23 | 1.213 | 48,870,317 | -552,422 | 1.43% | 59,271,999 |
| 2011-05-24 | 2011-05-20 | 1.213 | 49,422,739 | +329,804 | 1.45% | 59,942,000 |
| 2011-05-23 | 2011-05-19 | 1.298 | 49,092,935 | -95,643 | 1.44% | 63,709,940 |
| 2011-05-20 | 2011-05-18 | 1.378 | 49,188,578 | +303,419 | 1.44% | 67,780,451 |
| 2011-05-19 | 2011-05-17 | 1.353 | 48,885,159 | +1,555,437 | 1.43% | 66,137,578 |
| 2011-05-16 | 2011-05-12 | 1.365 | 47,329,722 | -424,682 | 1.43% | 64,626,100 |
| 2011-05-09 | 2011-05-05 | 1.290 | 47,754,404 | -159,655 | 1.45% | 61,616,660 |
| 2011-05-06 | 2011-05-04 | 1.278 | 47,914,059 | -159,655 | 1.46% | 61,222,440 |
| 2011-04-28 | 2011-04-26 | 1.278 | 48,073,714 | -399,137 | 1.46% | 61,426,440 |
| 2011-04-26 | 2011-04-20 | 1.290 | 48,472,851 | -399,138 | 1.47% | 62,543,659 |
| 2011-04-21 | 2011-04-19 | 1.303 | 48,871,989 | -798,275 | 1.48% | 63,670,880 |
| 2011-04-20 | 2011-04-18 | 1.315 | 49,670,264 | -119,741 | 1.51% | 65,333,100 |
| 2011-04-18 | 2011-04-14 | 1.303 | 49,790,005 | -399,138 | 1.51% | 64,866,880 |
| 2011-04-04 | 2011-03-31 | 1.365 | 50,189,143 | -15,965 | 1.53% | 68,530,481 |
| 2011-03-30 | 2011-03-28 | 1.228 | 50,205,108 | +319,310 | 1.53% | 61,634,160 |
| 2011-03-29 | 2011-03-25 | 1.240 | 49,885,798 | +119,741 | 1.52% | 61,867,080 |
| 2011-03-18 | 2011-03-16 | 1.190 | 49,766,057 | -215,534 | 1.51% | 59,224,900 |
| 2011-03-17 | 2011-03-15 | 1.152 | 49,981,591 | +279,396 | 1.52% | 57,603,040 |
| 2011-03-16 | 2011-03-14 | 1.190 | 49,702,195 | +79,828 | 1.51% | 59,148,900 |
| 2011-03-15 | 2011-03-11 | 1.165 | 49,622,367 | +1,676,377 | 1.51% | 57,810,660 |
| 2011-03-14 | 2011-03-10 | 1.190 | 47,945,990 | -742,396 | 1.46% | 57,058,900 |
| 2011-03-11 | 2011-03-09 | 1.215 | 48,688,386 | -494,930 | 1.48% | 59,162,240 |
| 2011-03-10 | 2011-03-08 | 1.215 | 49,183,316 | -359,224 | 1.50% | 59,763,640 |
| 2011-03-08 | 2011-03-04 | 1.215 | 49,542,540 | -151,672 | 1.51% | 60,200,140 |
| 2011-03-07 | 2011-03-03 | 1.215 | 49,694,212 | -229,903 | 1.51% | 60,384,440 |
| 2011-03-02 | 2011-02-28 | 1.228 | 49,924,115 | -1,141,534 | 1.52% | 61,289,200 |
| 2011-02-25 | 2011-02-23 | 1.240 | 51,065,649 | -15,965 | 1.55% | 63,330,301 |
| 2011-02-24 | 2011-02-22 | 1.253 | 51,081,614 | -239,482 | 1.55% | 63,990,000 |
| 2011-02-09 | 2011-02-07 | 1.328 | 51,321,096 | +191,586 | 1.57% | 68,147,399 |
| 2011-02-08 | 2011-02-02 | 1.365 | 51,129,510 | -558,793 | 1.56% | 69,814,499 |
| 2011-01-19 | 2011-01-17 | 1.365 | 51,688,303 | +15,966 | 1.58% | 70,577,500 |
| 2011-01-17 | 2011-01-13 | 1.390 | 51,672,337 | +718,447 | 1.58% | 71,850,299 |
| 2011-01-14 | 2011-01-12 | 1.390 | 50,953,890 | +71,845 | 1.55% | 70,851,300 |
| 2011-01-13 | 2011-01-11 | 1.403 | 50,882,045 | +239,482 | 1.55% | 71,388,800 |
| 2011-01-12 | 2011-01-10 | 1.403 | 50,642,563 | +271,414 | 1.54% | 71,052,800 |
| 2011-01-07 | 2011-01-05 | 1.378 | 50,371,149 | +119,741 | 1.54% | 69,410,000 |
| 2011-01-06 | 2011-01-04 | 1.390 | 50,251,408 | +798,275 | 1.54% | 69,874,500 |
| 2011-01-03 | 2010-12-29 | 1.303 | 49,453,133 | -383,172 | 1.51% | 64,428,000 |
| 2010-12-23 | 2010-12-21 | 1.428 | 49,836,305 | +158,915 | 1.69% | 71,170,200 |
| 2010-12-22 | 2010-12-20 | 1.428 | 49,677,390 | +159,655 | 1.68% | 70,943,257 |
| 2010-12-21 | 2010-12-17 | 1.478 | 49,517,735 | +798,275 | 1.68% | 73,196,494 |
| 2010-12-20 | 2010-12-16 | 1.453 | 48,719,460 | +1,995,687 | 1.65% | 70,795,875 |
| 2010-12-17 | 2010-12-15 | 1.453 | 46,723,773 | +63,862 | 1.58% | 67,895,876 |
| 2010-12-16 | 2010-12-14 | 1.892 | 46,659,911 | +2,418,773 | 1.58% | 88,260,900 |
| 2010-12-15 | 2010-12-13 | 1.904 | 44,241,138 | +1,955,774 | 1.50% | 84,239,810 |
| 2010-12-10 | 2010-12-08 | 1.729 | 42,285,364 | +79,827 | 1.43% | 73,099,879 |
| 2010-12-08 | 2010-12-06 | 1.654 | 42,205,537 | -598,706 | 1.43% | 69,789,624 |
| 2010-12-06 | 2010-12-02 | 1.641 | 42,804,243 | -159,655 | 1.45% | 70,243,415 |
| 2010-12-03 | 2010-12-01 | 1.654 | 42,963,898 | -1,436,895 | 1.45% | 71,043,624 |
| 2010-12-02 | 2010-11-30 | 1.616 | 44,400,793 | -1,652,429 | 1.50% | 71,750,996 |
| 2010-11-30 | 2010-11-26 | 1.641 | 46,053,222 | -319,310 | 1.56% | 75,575,115 |
| 2010-11-29 | 2010-11-25 | 1.641 | 46,372,532 | -1,349,941 | 1.57% | 76,099,115 |
| 2010-11-26 | 2010-11-24 | 1.641 | 47,722,473 | -1,615,709 | 1.62% | 78,314,420 |
| 2010-11-25 | 2010-11-23 | 1.603 | 49,338,182 | -862,136 | 1.67% | 79,111,681 |
| 2010-11-24 | 2010-11-22 | 1.629 | 50,200,318 | -319,310 | 1.70% | 81,751,799 |
| 2010-11-22 | 2010-11-18 | 1.641 | 50,519,628 | -79,828 | 1.71% | 82,904,659 |
| 2010-11-18 | 2010-11-16 | 1.729 | 50,599,456 | +79,828 | 1.71% | 87,472,680 |
| 2010-11-17 | 2010-11-15 | 1.754 | 50,519,628 | -39,914 | 1.71% | 88,600,399 |
| 2010-11-16 | 2010-11-12 | 1.754 | 50,559,542 | -79,828 | 1.71% | 88,670,400 |
| 2010-11-11 | 2010-11-09 | 1.816 | 50,639,370 | +2,160,132 | 1.71% | 91,982,201 |
| 2010-11-10 | 2010-11-08 | 1.829 | 48,479,238 | -23,948 | 1.64% | 88,665,801 |
| 2010-11-04 | 2010-11-02 | 1.654 | 48,503,186 | -39,914 | 1.64% | 80,203,200 |
| 2010-10-28 | 2010-10-26 | 1.553 | 48,543,100 | +39,914 | 1.64% | 75,404,401 |
| 2010-10-25 | 2010-10-21 | 1.566 | 48,503,186 | -894,068 | 1.64% | 75,950,000 |
| 2010-10-22 | 2010-10-20 | 1.566 | 49,397,254 | +17,562 | 1.67% | 77,350,000 |
| 2010-10-19 | 2010-10-15 | 1.679 | 49,379,692 | -1,990,898 | 1.67% | 82,889,720 |
| 2010-10-18 | 2010-10-14 | 1.616 | 51,370,590 | -686,516 | 1.74% | 83,014,081 |
| 2010-10-15 | 2010-10-13 | 1.578 | 52,057,106 | -862,137 | 1.76% | 82,167,120 |
| 2010-10-14 | 2010-10-12 | 1.591 | 52,919,243 | -518,879 | 1.79% | 84,190,840 |
| 2010-10-13 | 2010-10-11 | 1.566 | 53,438,122 | -263,430 | 1.81% | 83,677,501 |
| 2010-10-12 | 2010-10-08 | 1.541 | 53,701,552 | -2,570,446 | 1.82% | 82,744,559 |
| 2010-10-11 | 2010-10-07 | 1.503 | 56,271,998 | -2,394,825 | 1.91% | 84,590,400 |
| 2010-10-08 | 2010-10-06 | 1.491 | 58,666,823 | -957,930 | 1.99% | 87,455,481 |
| 2010-10-06 | 2010-10-04 | 1.478 | 59,624,753 | -798,274 | 2.02% | 88,136,561 |
| 2010-10-05 | 2010-09-30 | 1.491 | 60,423,027 | -338,469 | 2.05% | 90,073,479 |
| 2010-10-04 | 2010-09-29 | 1.453 | 60,761,496 | -1,649,236 | 2.06% | 88,294,560 |
| 2010-09-29 | 2010-09-27 | 1.447 | 62,410,732 | +768,597 | 2.11% | 90,326,504 |
| 2010-09-24 | 2010-09-21 | 1.333 | 61,642,135 | +63,015 | 2.12% | 82,170,901 |
| 2010-09-22 | 2010-09-20 | 1.320 | 61,579,120 | -228,427 | 2.11% | 81,305,120 |
| 2010-09-21 | 2010-09-17 | 1.282 | 61,807,547 | -47,261 | 2.12% | 79,252,680 |
| 2010-09-20 | 2010-09-16 | 1.282 | 61,854,808 | -548,224 | 2.12% | 79,313,280 |
| 2010-09-17 | 2010-09-15 | 1.270 | 62,403,032 | -236,303 | 2.14% | 79,224,000 |
| 2010-09-16 | 2010-09-14 | 1.308 | 62,639,335 | -858,570 | 2.15% | 81,909,719 |
| 2010-09-15 | 2010-09-13 | 1.320 | 63,497,905 | +78,768 | 2.18% | 83,838,560 |
| 2010-09-14 | 2010-09-10 | 1.308 | 63,419,137 | -5,066,347 | 2.18% | 82,929,420 |
| 2010-09-09 | 2010-09-07 | 1.320 | 68,485,484 | -1,266,587 | 2.35% | 90,423,840 |
| 2010-09-07 | 2010-09-03 | 1.295 | 69,752,071 | +1,225,627 | 2.40% | 90,325,080 |
| 2010-09-03 | 2010-09-01 | 1.282 | 68,526,444 | +893,228 | 2.35% | 87,867,980 |
| 2010-08-31 | 2010-08-27 | 1.231 | 67,633,216 | +212,673 | 2.32% | 83,288,080 |
| 2010-08-30 | 2010-08-26 | 1.244 | 67,420,543 | +1,063,366 | 2.32% | 83,882,120 |
| 2010-08-23 | 2010-08-19 | 1.206 | 66,357,177 | -811,309 | 2.28% | 80,031,800 |
| 2010-08-10 | 2010-08-06 | 1.219 | 67,168,486 | -360,757 | 2.31% | 81,863,040 |
| 2010-08-09 | 2010-08-05 | 1.143 | 67,529,243 | -157,535 | 2.32% | 77,158,800 |
| 2010-08-06 | 2010-08-04 | 1.143 | 67,686,778 | +228,426 | 2.33% | 77,338,799 |
| 2010-08-05 | 2010-08-03 | 1.130 | 67,458,352 | -126,028 | 2.32% | 76,221,380 |
| 2010-08-04 | 2010-08-02 | 1.155 | 67,584,380 | +173,289 | 2.32% | 78,079,820 |
| 2010-08-03 | 2010-07-30 | 1.143 | 67,411,091 | -1,023,982 | 2.32% | 77,023,800 |
| 2010-08-02 | 2010-07-29 | 1.092 | 68,435,073 | -472,607 | 2.35% | 74,718,520 |
| 2010-07-28 | 2010-07-26 | 1.066 | 68,907,680 | -149,659 | 2.37% | 73,484,880 |
| 2010-07-27 | 2010-07-23 | 1.079 | 69,057,339 | +283,564 | 2.37% | 74,521,200 |
| 2010-07-26 | 2010-07-22 | 1.079 | 68,773,775 | +118,152 | 2.36% | 74,215,200 |
| 2010-07-23 | 2010-07-21 | 1.092 | 68,655,623 | -196,919 | 2.36% | 74,959,320 |
| 2010-07-22 | 2010-07-20 | 1.054 | 68,852,542 | +173,289 | 2.37% | 72,551,960 |
| 2010-07-21 | 2010-07-19 | 1.066 | 68,679,253 | -1,583,234 | 2.36% | 73,241,280 |
| 2010-07-20 | 2010-07-16 | 1.028 | 70,262,487 | -181,166 | 2.41% | 72,253,620 |
| 2010-07-19 | 2010-07-15 | 1.041 | 70,443,653 | -15,753 | 2.42% | 73,334,240 |
| 2010-07-16 | 2010-07-14 | 1.054 | 70,459,406 | -141,782 | 2.42% | 74,245,160 |
| 2010-07-15 | 2010-07-13 | 1.016 | 70,601,188 | +63,014 | 2.43% | 71,705,600 |
| 2010-07-14 | 2010-07-12 | 1.016 | 70,538,174 | +283,564 | 2.42% | 71,641,600 |
| 2010-07-02 | 2010-06-29 | 1.003 | 70,254,610 | -428,497 | 2.41% | 70,461,680 |
| 2010-06-30 | 2010-06-28 | 1.028 | 70,683,107 | +428,497 | 2.43% | 72,686,160 |
| 2010-06-24 | 2010-06-22 | 1.016 | 70,254,610 | -15,754 | 2.41% | 71,353,600 |
| 2010-06-07 | 2010-06-03 | 1.041 | 70,270,364 | -7,876 | 2.41% | 73,153,840 |
| 2010-06-02 | 2010-05-31 | 1.054 | 70,278,240 | +315,071 | 2.41% | 74,054,260 |
| 2010-05-25 | 2010-05-20 | 1.028 | 69,963,169 | +463,155 | 2.40% | 71,945,820 |
| 2010-05-24 | 2010-05-19 | 1.105 | 69,500,014 | +1,510,767 | 2.39% | 76,763,580 |
| 2010-05-20 | 2010-05-18 | 1.222 | 67,989,247 | +853,843 | 2.34% | 83,114,747 |
| 2010-05-19 | 2010-05-17 | 1.222 | 67,135,404 | +3,721,902 | 2.31% | 82,070,950 |
| 2010-05-18 | 2010-05-14 | 1.222 | 63,413,502 | +736,019 | 2.28% | 77,521,040 |
| 2010-05-17 | 2010-05-13 | 1.222 | 62,677,483 | -1,399,790 | 2.26% | 76,621,280 |
| 2010-05-14 | 2010-05-12 | 1.169 | 64,077,273 | -361,236 | 2.31% | 74,926,720 |
| 2010-05-13 | 2010-05-11 | 1.196 | 64,438,509 | -714,947 | 2.32% | 77,061,600 |
| 2010-05-12 | 2010-05-10 | 1.222 | 65,153,456 | +308,556 | 2.34% | 79,648,080 |
| 2010-05-11 | 2010-05-07 | 1.236 | 64,844,900 | -225,773 | 2.40% | 80,132,520 |
| 2010-05-10 | 2010-05-06 | 1.169 | 65,070,673 | +112,887 | 2.41% | 76,088,321 |
| 2010-05-07 | 2010-05-05 | 1.183 | 64,957,786 | +263,401 | 2.41% | 76,819,460 |
| 2010-05-06 | 2010-05-04 | 1.249 | 64,694,385 | -6,384,849 | 2.41% | 80,806,160 |
| 2010-05-05 | 2010-05-03 | 1.090 | 71,079,234 | -451,545 | 2.65% | 77,447,360 |
| 2010-05-04 | 2010-04-30 | 1.103 | 71,530,779 | -1,414,842 | 2.67% | 78,889,840 |
| 2010-05-03 | 2010-04-29 | 1.103 | 72,945,621 | -158,041 | 2.72% | 80,450,240 |
| 2010-04-30 | 2010-04-28 | 1.103 | 73,103,662 | -985,873 | 2.73% | 80,624,541 |
| 2010-04-29 | 2010-04-27 | 1.103 | 74,089,535 | -106,866 | 2.76% | 81,711,840 |
| 2010-04-28 | 2010-04-26 | 1.116 | 74,196,401 | -364,246 | 2.77% | 82,815,600 |
| 2010-04-26 | 2010-04-22 | 1.116 | 74,560,647 | -745,050 | 2.78% | 83,222,160 |
| 2010-04-23 | 2010-04-21 | 1.103 | 75,305,697 | -549,380 | 2.81% | 83,053,120 |
| 2010-04-21 | 2010-04-19 | 1.063 | 75,855,077 | +40,639 | 2.83% | 80,635,200 |
| 2010-04-20 | 2010-04-16 | 1.076 | 75,814,438 | +75,258 | 2.83% | 81,599,400 |
| 2010-04-19 | 2010-04-15 | 1.076 | 75,739,180 | +97,834 | 2.83% | 81,518,400 |
| 2010-04-16 | 2010-04-14 | 1.090 | 75,641,346 | +45,155 | 2.83% | 82,418,201 |
| 2010-04-15 | 2010-04-13 | 1.116 | 75,596,191 | +469,607 | 2.83% | 84,378,000 |
| 2010-04-14 | 2010-04-12 | 1.129 | 75,126,584 | +1,181,543 | 2.81% | 84,852,100 |
| 2010-04-13 | 2010-04-09 | 1.129 | 73,945,041 | +248,350 | 2.77% | 83,517,600 |
| 2010-04-09 | 2010-04-07 | 1.063 | 73,696,691 | -12,041 | 2.76% | 78,340,800 |
| 2010-04-08 | 2010-04-01 | 1.103 | 73,708,732 | -579,483 | 2.76% | 81,291,860 |
| 2010-04-07 | 2010-03-31 | 1.090 | 74,288,215 | -150,515 | 2.78% | 80,943,840 |
| 2010-04-01 | 2010-03-30 | 1.090 | 74,438,730 | +7,526 | 2.79% | 81,107,840 |
| 2010-03-31 | 2010-03-29 | 1.063 | 74,431,204 | +376,287 | 2.79% | 79,121,600 |
| 2010-03-30 | 2010-03-26 | 1.010 | 74,054,917 | -675,812 | 2.77% | 74,785,520 |
| 2010-03-29 | 2010-03-25 | 1.010 | 74,730,729 | -564,432 | 2.80% | 75,468,000 |
| 2010-03-26 | 2010-03-24 | 1.010 | 75,295,161 | -323,607 | 2.82% | 76,038,000 |
| 2010-03-25 | 2010-03-23 | 1.023 | 75,618,768 | +1,428,388 | 2.83% | 77,369,600 |
| 2010-03-24 | 2010-03-22 | 1.036 | 74,190,380 | +144,494 | 2.78% | 76,893,960 |
| 2010-03-23 | 2010-03-19 | 1.050 | 74,045,886 | -1,584,923 | 2.77% | 77,728,100 |
| 2010-03-22 | 2010-03-18 | 0.997 | 75,630,809 | +377,792 | 2.83% | 75,372,000 |
| 2010-03-19 | 2010-03-17 | 1.010 | 75,253,017 | -215,236 | 2.82% | 75,995,440 |
| 2010-03-18 | 2010-03-16 | 0.997 | 75,468,253 | +135,463 | 2.83% | 75,210,000 |
| 2010-03-17 | 2010-03-15 | 0.997 | 75,332,790 | +67,732 | 2.82% | 75,075,000 |
| 2010-03-16 | 2010-03-12 | 1.010 | 75,265,058 | +413,917 | 2.82% | 76,007,600 |
| 2010-03-15 | 2010-03-11 | 0.997 | 74,851,141 | +696,884 | 2.80% | 74,595,000 |
| 2010-03-12 | 2010-03-10 | 1.010 | 74,154,257 | +647,215 | 2.78% | 74,885,840 |
| 2010-03-11 | 2010-03-09 | 1.010 | 73,507,042 | +293,504 | 2.75% | 74,232,240 |
| 2010-03-10 | 2010-03-08 | 1.010 | 73,213,538 | +301,031 | 2.74% | 73,935,840 |
| 2010-03-09 | 2010-03-05 | 1.010 | 72,912,507 | +382,308 | 2.73% | 73,631,840 |
| 2010-03-08 | 2010-03-04 | 0.997 | 72,530,199 | +112,886 | 2.72% | 72,282,000 |
| 2010-03-05 | 2010-03-03 | 1.010 | 72,417,313 | +481,648 | 2.71% | 73,131,760 |
| 2010-03-04 | 2010-03-02 | 1.010 | 71,935,665 | +331,134 | 2.70% | 72,645,360 |
| 2010-03-03 | 2010-03-01 | 1.036 | 71,604,531 | +7,525 | 2.68% | 74,213,880 |
| 2010-03-02 | 2010-02-26 | 1.036 | 71,597,006 | -142,989 | 2.68% | 74,206,080 |
| 2010-03-01 | 2010-02-25 | 1.050 | 71,739,995 | -660,761 | 2.69% | 75,307,540 |
| 2010-02-25 | 2010-02-23 | 1.076 | 72,400,756 | -225,773 | 2.71% | 77,925,240 |
| 2010-02-24 | 2010-02-22 | 1.090 | 72,626,529 | -647,215 | 2.72% | 79,133,280 |
| 2010-02-23 | 2010-02-19 | 1.063 | 73,273,744 | -231,793 | 2.75% | 77,891,200 |
| 2010-02-19 | 2010-02-17 | 1.103 | 73,505,537 | -608,081 | 2.75% | 81,067,760 |
| 2010-02-18 | 2010-02-12 | 1.129 | 74,113,618 | +436,494 | 2.78% | 83,708,000 |
| 2010-02-17 | 2010-02-11 | 1.116 | 73,677,124 | -120,412 | 2.76% | 82,236,000 |
| 2010-02-12 | 2010-02-10 | 1.103 | 73,797,536 | -587,009 | 2.77% | 81,389,800 |
| 2010-02-11 | 2010-02-09 | 1.090 | 74,384,545 | +67,732 | 2.79% | 81,048,800 |
| 2010-02-10 | 2010-02-08 | 1.063 | 74,316,813 | +99,340 | 2.79% | 79,000,000 |
| 2010-02-09 | 2010-02-05 | 1.076 | 74,217,473 | +624,638 | 2.78% | 79,880,580 |
| 2010-02-08 | 2010-02-04 | 1.103 | 73,592,835 | -240,825 | 2.76% | 81,164,039 |
| 2010-02-05 | 2010-02-03 | 1.116 | 73,833,660 | +617,112 | 2.77% | 82,410,720 |
| 2010-02-04 | 2010-02-02 | 1.103 | 73,216,548 | +1,580,408 | 2.74% | 80,749,040 |
| 2010-02-03 | 2010-02-01 | 1.090 | 71,636,140 | -398,865 | 2.69% | 78,054,160 |
| 2010-02-02 | 2010-01-29 | 1.063 | 72,035,005 | -778,162 | 2.70% | 76,574,400 |
| 2010-02-01 | 2010-01-28 | 1.076 | 72,813,167 | -888,039 | 2.73% | 78,369,120 |
| 2010-01-29 | 2010-01-27 | 1.010 | 73,701,206 | -978,348 | 2.76% | 74,428,320 |
| 2010-01-28 | 2010-01-26 | 1.010 | 74,679,554 | +796,224 | 2.80% | 75,416,320 |
| 2010-01-27 | 2010-01-25 | 0.997 | 73,883,330 | +255,876 | 2.77% | 73,630,500 |
| 2010-01-26 | 2010-01-22 | 1.023 | 73,627,454 | +842,884 | 2.76% | 75,332,180 |
| 2010-01-25 | 2010-01-21 | 1.050 | 72,784,570 | +323,608 | 2.73% | 76,404,060 |
| 2010-01-22 | 2010-01-20 | 1.076 | 72,460,962 | +657,751 | 2.72% | 77,990,040 |
| 2010-01-21 | 2010-01-19 | 1.063 | 71,803,211 | -233,299 | 2.69% | 76,328,000 |
| 2010-01-20 | 2010-01-18 | 1.050 | 72,036,510 | +406,391 | 2.70% | 75,618,800 |
| 2010-01-19 | 2010-01-15 | 1.063 | 71,630,119 | +1,264,326 | 2.69% | 76,144,000 |
| 2010-01-18 | 2010-01-14 | 1.063 | 70,365,793 | +2,275,788 | 2.64% | 74,800,001 |
| 2010-01-15 | 2010-01-13 | 1.050 | 68,090,005 | +618,617 | 2.55% | 71,476,040 |
| 2010-01-14 | 2010-01-12 | 1.063 | 67,471,388 | +1,294,430 | 2.53% | 71,723,200 |
| 2010-01-13 | 2010-01-11 | 1.050 | 66,176,958 | +717,957 | 2.48% | 69,467,860 |
| 2010-01-12 | 2010-01-08 | 1.063 | 65,459,001 | +2,882,363 | 2.45% | 69,584,000 |
| 2010-01-11 | 2010-01-07 | 1.036 | 62,576,638 | -84,288 | 2.35% | 64,857,000 |
| 2010-01-08 | 2010-01-06 | 1.036 | 62,660,926 | +863,956 | 2.35% | 64,944,360 |
| 2010-01-07 | 2010-01-05 | 1.023 | 61,796,970 | +1,166,492 | 2.32% | 63,227,780 |
| 2010-01-06 | 2010-01-04 | 0.983 | 60,630,478 | +293,504 | 2.27% | 59,617,360 |
| 2010-01-05 | 2009-12-31 | 0.970 | 60,336,974 | +329,628 | 2.26% | 58,527,020 |
| 2010-01-04 | 2009-12-29 | 1.010 | 60,007,346 | +308,556 | 2.25% | 60,599,360 |
| 2009-12-30 | 2009-12-28 | 1.023 | 59,698,790 | +1,009,956 | 2.24% | 61,081,020 |
| 2009-12-29 | 2009-12-24 | 1.010 | 58,688,834 | +422,948 | 2.20% | 59,267,840 |
| 2009-12-28 | 2009-12-22 | 1.023 | 58,265,886 | -136,969 | 2.19% | 59,614,939 |
| 2009-12-23 | 2009-12-21 | 1.010 | 58,402,855 | -195,670 | 2.19% | 58,979,040 |
| 2009-12-22 | 2009-12-18 | 1.023 | 58,598,525 | +45,155 | 2.20% | 59,955,280 |
| 2009-12-21 | 2009-12-17 | 1.090 | 58,553,370 | -541,854 | 2.20% | 63,799,280 |
| 2009-12-18 | 2009-12-16 | 1.116 | 59,095,224 | -596,040 | 2.22% | 65,960,159 |
| 2009-12-17 | 2009-12-15 | 1.090 | 59,691,264 | -465,092 | 2.24% | 65,039,120 |
| 2009-12-16 | 2009-12-14 | 1.050 | 60,156,356 | -67,731 | 2.26% | 63,147,860 |
| 2009-12-15 | 2009-12-11 | 1.036 | 60,224,087 | -1,365,172 | 2.26% | 62,418,720 |
| 2009-12-14 | 2009-12-10 | 0.983 | 61,589,259 | +188,144 | 2.31% | 60,560,120 |
| 2009-12-11 | 2009-12-09 | 0.970 | 61,401,115 | -204,701 | 2.30% | 59,559,240 |
| 2009-12-10 | 2009-12-08 | 0.983 | 61,605,816 | -677,318 | 2.31% | 60,576,400 |
| 2009-12-09 | 2009-12-07 | 0.970 | 62,283,134 | -3,010,301 | 2.34% | 60,414,800 |
| 2009-12-08 | 2009-12-04 | 0.997 | 65,293,435 | -827,833 | 2.45% | 65,070,000 |
| 2009-12-07 | 2009-12-03 | 0.943 | 66,121,268 | -1,204,120 | 2.48% | 62,380,600 |
| 2009-12-04 | 2009-12-02 | 0.943 | 67,325,388 | -1,226,698 | 2.53% | 63,516,600 |
| 2009-12-03 | 2009-12-01 | 0.943 | 68,552,086 | -195,670 | 2.57% | 64,673,900 |
| 2009-12-02 | 2009-11-30 | 0.943 | 68,747,756 | +779,668 | 2.58% | 64,858,500 |
| 2009-12-01 | 2009-11-27 | 0.904 | 67,968,088 | +752,576 | 2.55% | 61,413,520 |
| 2009-11-30 | 2009-11-26 | 0.904 | 67,215,512 | -489,174 | 2.52% | 60,733,520 |
| 2009-11-27 | 2009-11-25 | 0.943 | 67,704,686 | -263,402 | 2.54% | 63,874,440 |
| 2009-11-26 | 2009-11-24 | 0.957 | 67,968,088 | -1,136,388 | 2.55% | 65,026,080 |
| 2009-11-25 | 2009-11-23 | 0.983 | 69,104,476 | +737,524 | 2.59% | 67,949,760 |
| 2009-11-24 | 2009-11-20 | 0.983 | 68,366,952 | -225,773 | 2.56% | 67,224,560 |
| 2009-11-23 | 2009-11-19 | 0.983 | 68,592,725 | -1,926,593 | 2.57% | 67,446,560 |
| 2009-11-20 | 2009-11-18 | 0.983 | 70,519,318 | -903,090 | 2.65% | 69,340,960 |
| 2009-11-19 | 2009-11-17 | 0.983 | 71,422,408 | -1,843,810 | 2.68% | 70,228,960 |
| 2009-11-18 | 2009-11-16 | 0.983 | 73,266,218 | -331,133 | 2.75% | 72,041,960 |
| 2009-11-17 | 2009-11-13 | 0.970 | 73,597,351 | -737,524 | 2.76% | 71,389,620 |
| 2009-11-16 | 2009-11-12 | 0.983 | 74,334,875 | -1,053,605 | 2.79% | 73,092,760 |
| 2009-11-13 | 2009-11-11 | 0.997 | 75,388,480 | -1,204,121 | 2.83% | 75,130,500 |
| 2009-11-10 | 2009-11-06 | 0.983 | 76,592,601 | +225,773 | 2.87% | 75,312,760 |
| 2009-11-09 | 2009-11-05 | 0.983 | 76,366,828 | +895,565 | 2.86% | 75,090,760 |
| 2009-11-05 | 2009-11-03 | 0.997 | 75,471,263 | +933,193 | 2.83% | 75,213,000 |
| 2009-11-04 | 2009-11-02 | 1.010 | 74,538,070 | -1,881,438 | 2.80% | 75,273,440 |
| 2009-11-03 | 2009-10-30 | 1.036 | 76,419,508 | +737,523 | 2.87% | 79,204,320 |
| 2009-11-02 | 2009-10-29 | 1.010 | 75,681,985 | -903,090 | 2.84% | 76,428,640 |
| 2009-10-30 | 2009-10-28 | 1.010 | 76,585,075 | -3,898,340 | 2.87% | 77,340,640 |
| 2009-10-27 | 2009-10-22 | 1.050 | 80,483,415 | -5,087,409 | 3.02% | 84,485,760 |
| 2009-10-23 | 2009-10-21 | 1.076 | 85,570,824 | -3,808,031 | 3.21% | 92,100,240 |
| 2009-10-22 | 2009-10-20 | 1.103 | 89,378,855 | -436,494 | 3.35% | 98,574,120 |
| 2009-10-21 | 2009-10-19 | 1.129 | 89,815,349 | -150,515 | 3.37% | 101,442,400 |
| 2009-10-20 | 2009-10-16 | 1.103 | 89,965,864 | -301,030 | 3.38% | 99,236,278 |
| 2009-10-19 | 2009-10-15 | 1.116 | 90,266,894 | +1,100,815 | 3.39% | 100,782,575 |
| 2009-10-16 | 2009-10-14 | 1.130 | 89,166,079 | +185,850 | 3.39% | 100,752,961 |
| 2009-10-14 | 2009-10-12 | 1.103 | 88,980,229 | +914,379 | 3.38% | 98,149,080 |
| 2009-10-13 | 2009-10-09 | 1.116 | 88,065,850 | -1,189,436 | 3.34% | 98,325,120 |
| 2009-10-09 | 2009-10-07 | 1.130 | 89,255,286 | +413,329 | 3.39% | 100,853,760 |
| 2009-10-08 | 2009-10-06 | 1.143 | 88,841,957 | +2,408,608 | 3.37% | 101,581,800 |
| 2009-10-07 | 2009-10-05 | 1.143 | 86,433,349 | +914,379 | 3.28% | 98,827,800 |
| 2009-10-06 | 2009-10-02 | 1.103 | 85,518,970 | -1,633,988 | 3.25% | 94,331,160 |
| 2009-10-05 | 2009-09-30 | 1.103 | 87,152,958 | -282,491 | 3.31% | 96,133,520 |
| 2009-10-02 | 2009-09-29 | 1.090 | 87,435,449 | -446,038 | 3.32% | 95,268,960 |
| 2009-09-30 | 2009-09-28 | 1.049 | 87,881,487 | -245,322 | 3.34% | 92,208,479 |
| 2009-09-29 | 2009-09-25 | 1.063 | 88,126,809 | -594,718 | 3.35% | 93,651,340 |
| 2009-09-24 | 2009-09-22 | 1.116 | 88,721,527 | +2,142,472 | 3.37% | 99,057,180 |
| 2009-09-23 | 2009-09-21 | 1.090 | 86,579,055 | -854,907 | 3.29% | 94,335,840 |
| 2009-09-22 | 2009-09-18 | 1.130 | 87,433,962 | -1,263,776 | 3.32% | 98,795,760 |
| 2009-09-21 | 2009-09-17 | 1.130 | 88,697,738 | +44,604 | 3.37% | 100,223,760 |
| 2009-09-18 | 2009-09-16 | 1.130 | 88,653,134 | +2,981,024 | 3.37% | 100,173,360 |
| 2009-09-17 | 2009-09-15 | 1.090 | 85,672,110 | +126,378 | 3.25% | 93,347,640 |
| 2009-09-16 | 2009-09-14 | 1.076 | 85,545,732 | +618,506 | 3.25% | 92,059,200 |
| 2009-09-15 | 2009-09-11 | 1.090 | 84,927,226 | +472,801 | 3.23% | 92,536,020 |
| 2009-09-14 | 2009-09-10 | 1.090 | 84,454,425 | +1,561,135 | 3.21% | 92,020,860 |
| 2009-09-11 | 2009-09-09 | 1.036 | 82,893,290 | -193,283 | 3.15% | 85,859,620 |
| 2009-09-10 | 2009-09-08 | 1.063 | 83,086,573 | -223,019 | 3.16% | 88,295,140 |
| 2009-09-09 | 2009-09-07 | 1.022 | 83,309,592 | -788,002 | 3.16% | 85,170,160 |
| 2009-09-08 | 2009-09-04 | 1.022 | 84,097,594 | -2,453,212 | 3.19% | 85,975,760 |
| 2009-09-07 | 2009-09-03 | 0.995 | 86,550,806 | -2,622,706 | 3.29% | 86,155,240 |
| 2009-09-04 | 2009-09-02 | 0.982 | 89,173,512 | -416,303 | 3.39% | 87,566,420 |
| 2009-09-03 | 2009-09-01 | 0.995 | 89,589,815 | -564,982 | 3.40% | 89,180,360 |
| 2009-09-02 | 2009-08-31 | 0.928 | 90,154,797 | -267,623 | 3.42% | 83,679,060 |
| 2009-09-01 | 2009-08-28 | 0.955 | 90,422,420 | +124,890 | 3.43% | 86,360,140 |
| 2009-08-31 | 2009-08-27 | 0.969 | 90,297,530 | +371,699 | 3.43% | 87,455,520 |
| 2009-08-28 | 2009-08-26 | 0.982 | 89,925,831 | +490,643 | 3.42% | 88,305,180 |
| 2009-08-27 | 2009-08-25 | 0.995 | 89,435,188 | -141,246 | 3.40% | 89,026,440 |
| 2009-08-26 | 2009-08-24 | 1.036 | 89,576,434 | +881,670 | 3.40% | 92,781,920 |
| 2009-08-25 | 2009-08-21 | 1.036 | 88,694,764 | -483,209 | 3.37% | 91,868,700 |
| 2009-08-24 | 2009-08-20 | 1.076 | 89,177,973 | +973,851 | 3.39% | 95,968,000 |
| 2009-08-21 | 2009-08-19 | 1.036 | 88,204,122 | +2,163,287 | 3.35% | 91,360,500 |
| 2009-08-20 | 2009-08-18 | 1.049 | 86,040,835 | +788,001 | 3.27% | 90,277,200 |
| 2009-08-19 | 2009-08-17 | 1.063 | 85,252,834 | -1,806,456 | 3.24% | 90,597,200 |
| 2009-08-18 | 2009-08-14 | 1.090 | 87,059,290 | -847,473 | 3.31% | 94,859,100 |
| 2009-08-17 | 2009-08-13 | 1.103 | 87,906,763 | +118,944 | 3.34% | 96,965,000 |
| 2009-08-14 | 2009-08-12 | 1.090 | 87,787,819 | -1,338,116 | 3.33% | 95,652,900 |
| 2009-08-13 | 2009-08-11 | 1.103 | 89,125,935 | +460,906 | 3.38% | 98,309,800 |
| 2009-08-12 | 2009-08-10 | 1.116 | 88,665,029 | +148,680 | 3.37% | 98,994,101 |
| 2009-08-10 | 2009-08-06 | 1.170 | 88,516,349 | +862,341 | 3.36% | 103,590,900 |
| 2009-08-07 | 2009-08-05 | 1.170 | 87,654,008 | +37,170 | 3.33% | 102,581,700 |
| 2009-08-06 | 2009-08-04 | 1.143 | 87,616,838 | +587,284 | 3.33% | 100,181,000 |
| 2009-08-05 | 2009-08-03 | 1.130 | 87,029,554 | +401,435 | 3.31% | 98,338,800 |
| 2009-08-03 | 2009-07-30 | 1.143 | 86,628,119 | -1,226,606 | 3.29% | 99,050,500 |
| 2009-07-31 | 2009-07-29 | 0.982 | 87,854,725 | -735,964 | 3.34% | 86,271,400 |
| 2009-07-30 | 2009-07-28 | 0.995 | 88,590,689 | +356,831 | 3.36% | 88,185,800 |
| 2009-07-29 | 2009-07-27 | 1.009 | 88,233,858 | -1,018,455 | 3.35% | 89,017,500 |
| 2009-07-28 | 2009-07-24 | 0.969 | 89,252,313 | +654,190 | 3.39% | 86,443,200 |
| 2009-07-27 | 2009-07-23 | 0.995 | 88,598,123 | +1,412,456 | 3.36% | 88,193,200 |
| 2009-07-24 | 2009-07-22 | 0.942 | 87,185,667 | +1,642,908 | 3.31% | 82,096,000 |
| 2009-07-23 | 2009-07-21 | 0.942 | 85,542,759 | +1,583,437 | 3.25% | 80,549,000 |
| 2009-07-22 | 2009-07-20 | 0.982 | 83,959,322 | +1,598,305 | 3.19% | 82,446,200 |
| 2009-07-21 | 2009-07-17 | 0.982 | 82,361,017 | +1,011,021 | 3.13% | 80,876,700 |
| 2009-07-20 | 2009-07-16 | 0.969 | 81,349,996 | +1,092,794 | 3.09% | 78,789,600 |
| 2009-07-17 | 2009-07-15 | 0.982 | 80,257,202 | +4,066,385 | 3.05% | 78,810,800 |
| 2009-07-16 | 2009-07-14 | 0.969 | 76,190,817 | +5,426,802 | 2.89% | 73,792,800 |
| 2009-07-15 | 2009-07-13 | 0.928 | 70,764,015 | +3,709,554 | 2.69% | 65,681,100 |
| 2009-07-14 | 2009-07-10 | 0.901 | 67,054,461 | -245,321 | 2.55% | 60,434,000 |
| 2009-07-13 | 2009-07-09 | 0.874 | 67,299,782 | -3,226,346 | 2.56% | 58,844,500 |
| 2009-07-10 | 2009-07-08 | 0.901 | 70,526,128 | -1,531,399 | 2.68% | 63,562,900 |
| 2009-07-09 | 2009-07-07 | 0.915 | 72,057,527 | -2,371,438 | 2.74% | 65,912,400 |
| 2009-07-08 | 2009-07-06 | 0.915 | 74,428,965 | -520,378 | 2.83% | 68,081,600 |
| 2009-07-07 | 2009-07-03 | 0.915 | 74,949,343 | -4,386,046 | 2.85% | 68,557,600 |
| 2009-07-06 | 2009-07-02 | 0.928 | 79,335,389 | -1,382,719 | 3.01% | 73,636,800 |
| 2009-07-03 | 2009-06-30 | 0.969 | 80,718,108 | +550,114 | 3.07% | 78,177,600 |
| 2009-07-02 | 2009-06-29 | 0.955 | 80,167,994 | -892,077 | 3.04% | 76,566,400 |
| 2009-06-30 | 2009-06-26 | 0.969 | 81,060,071 | -490,643 | 3.08% | 78,508,800 |
| 2009-06-29 | 2009-06-25 | 0.982 | 81,550,714 | +98,129 | 3.10% | 80,081,000 |
| 2009-06-26 | 2009-06-24 | 0.969 | 81,452,585 | -750,832 | 3.09% | 78,888,960 |
| 2009-06-25 | 2009-06-23 | 0.942 | 82,203,417 | +875,723 | 3.12% | 77,404,600 |
| 2009-06-24 | 2009-06-22 | 0.928 | 81,327,694 | +289,925 | 3.09% | 75,486,000 |
| 2009-06-23 | 2009-06-19 | 0.942 | 81,037,769 | +270,596 | 3.08% | 76,307,000 |
| 2009-06-22 | 2009-06-18 | 0.915 | 80,767,173 | +312,227 | 3.07% | 73,879,280 |
| 2009-06-19 | 2009-06-17 | 0.928 | 80,454,946 | +669,058 | 3.06% | 74,675,940 |
| 2009-06-18 | 2009-06-16 | 0.901 | 79,785,888 | +298,846 | 3.03% | 71,908,420 |
| 2009-06-17 | 2009-06-15 | 0.915 | 79,487,042 | +96,642 | 3.02% | 72,708,320 |
| 2009-06-16 | 2009-06-12 | 0.928 | 79,390,400 | -37,170 | 3.02% | 73,687,860 |
| 2009-06-15 | 2009-06-11 | 0.955 | 79,427,570 | +914,379 | 3.02% | 75,859,240 |
| 2009-06-12 | 2009-06-10 | 0.995 | 78,513,191 | +1,100,228 | 2.98% | 78,154,360 |
| 2009-06-08 | 2009-06-04 | 0.942 | 77,412,963 | +966,417 | 2.94% | 72,893,800 |
| 2009-06-05 | 2009-06-03 | 0.955 | 76,446,546 | +304,793 | 2.90% | 73,012,140 |
| 2009-06-04 | 2009-06-02 | 0.928 | 76,141,753 | -260,189 | 2.89% | 70,672,560 |
| 2009-06-03 | 2009-06-01 | 1.030 | 76,401,942 | -1,293,512 | 2.90% | 78,711,947 |
| 2009-06-02 | 2009-05-29 | 1.030 | 77,695,454 | +2,222,608 | 2.95% | 80,044,568 |
| 2009-06-01 | 2009-05-27 | 1.002 | 75,472,846 | +107,743 | 2.97% | 75,653,280 |
| 2009-05-27 | 2009-05-25 | 1.044 | 75,365,103 | -2,980,874 | 2.96% | 78,692,999 |
| 2009-05-26 | 2009-05-22 | 1.002 | 78,345,977 | -459,701 | 3.08% | 78,533,280 |
| 2009-05-25 | 2009-05-21 | 1.016 | 78,805,678 | -1,364,737 | 3.10% | 80,091,220 |
| 2009-05-22 | 2009-05-20 | 1.016 | 80,170,415 | +502,798 | 3.15% | 81,478,220 |
| 2009-05-21 | 2009-05-19 | 1.016 | 79,667,617 | -574,627 | 3.13% | 80,967,220 |
| 2009-05-20 | 2009-05-18 | 0.988 | 80,242,244 | -287,313 | 3.15% | 79,316,940 |
| 2009-05-14 | 2009-05-12 | 0.919 | 80,529,557 | +2,255,408 | 3.17% | 73,995,240 |
| 2009-05-13 | 2009-05-11 | 0.933 | 78,274,149 | +1,738,245 | 3.08% | 73,012,580 |
| 2009-05-12 | 2009-05-08 | 0.947 | 76,535,904 | +1,292,909 | 3.01% | 72,456,720 |
| 2009-05-06 | 2009-05-04 | 0.863 | 75,242,995 | -143,657 | 2.96% | 64,947,480 |
| 2009-04-28 | 2009-04-24 | 0.794 | 75,386,652 | -344,776 | 2.96% | 59,823,780 |
| 2009-04-24 | 2009-04-22 | 0.835 | 75,731,428 | +225,541 | 2.98% | 63,260,400 |
| 2009-04-23 | 2009-04-21 | 0.877 | 75,505,887 | -143,656 | 2.97% | 66,225,600 |
| 2009-04-22 | 2009-04-20 | 0.863 | 75,649,543 | +502,797 | 2.97% | 65,298,400 |
| 2009-04-21 | 2009-04-17 | 0.891 | 75,146,746 | +1,269,924 | 2.95% | 66,956,800 |
| 2009-04-20 | 2009-04-16 | 0.835 | 73,876,822 | +423,787 | 2.90% | 61,711,200 |
| 2009-04-17 | 2009-04-15 | 0.835 | 73,453,035 | +143,657 | 2.89% | 61,357,200 |
| 2009-04-14 | 2009-04-08 | 0.766 | 73,309,378 | -235,597 | 2.88% | 56,134,100 |
| 2009-04-09 | 2009-04-07 | 0.821 | 73,544,975 | -165,205 | 2.89% | 60,410,100 |
| 2009-04-07 | 2009-04-03 | 0.877 | 73,710,180 | -129,291 | 2.90% | 64,650,600 |
| 2009-04-06 | 2009-04-02 | 0.835 | 73,839,471 | -430,970 | 2.90% | 61,680,000 |
| 2009-04-02 | 2009-03-31 | 0.766 | 74,270,441 | -1,867,535 | 2.92% | 56,870,000 |
| 2009-04-01 | 2009-03-30 | 0.766 | 76,137,976 | -502,798 | 2.99% | 58,300,000 |
| 2009-03-31 | 2009-03-27 | 0.752 | 76,640,774 | -215,485 | 3.01% | 57,618,000 |
| 2009-03-30 | 2009-03-26 | 0.752 | 76,856,259 | -502,798 | 3.02% | 57,780,000 |
| 2009-03-26 | 2009-03-24 | 0.766 | 77,359,057 | -93,376 | 3.04% | 59,235,000 |
| 2009-03-25 | 2009-03-23 | 0.738 | 77,452,433 | -143,657 | 3.04% | 57,149,900 |
| 2009-03-23 | 2009-03-19 | 0.689 | 77,596,090 | -632,089 | 3.05% | 53,474,850 |
| 2009-03-20 | 2009-03-18 | 0.710 | 78,228,179 | +71,829 | 3.07% | 55,544,100 |
| 2009-03-18 | 2009-03-16 | 0.710 | 78,156,350 | +143,656 | 3.07% | 55,493,100 |
| 2009-03-17 | 2009-03-13 | 0.675 | 78,012,694 | +28,731 | 3.07% | 52,675,850 |
| 2009-03-16 | 2009-03-12 | 0.675 | 77,983,963 | +21,549 | 3.07% | 52,656,450 |
| 2009-03-13 | 2009-03-11 | 0.668 | 77,962,414 | +186,753 | 3.06% | 52,099,200 |
| 2009-03-12 | 2009-03-10 | 0.668 | 77,775,661 | -71,828 | 3.06% | 51,974,400 |
| 2009-03-11 | 2009-03-09 | 0.668 | 77,847,489 | +107,743 | 3.06% | 52,022,400 |
| 2009-03-10 | 2009-03-06 | 0.668 | 77,739,746 | +143,656 | 3.06% | 51,950,400 |
| 2009-03-09 | 2009-03-05 | 0.654 | 77,596,090 | -1,077,424 | 3.05% | 50,774,100 |
| 2009-03-06 | 2009-03-04 | 0.710 | 78,673,514 | -1,867,535 | 3.09% | 55,860,300 |
| 2009-03-05 | 2009-03-03 | 0.752 | 80,541,049 | +229,850 | 3.17% | 60,550,200 |
| 2009-03-04 | 2009-03-02 | 0.710 | 80,311,199 | +287,313 | 3.16% | 57,023,100 |
| 2009-02-16 | 2009-02-12 | 0.654 | 80,023,886 | -143,656 | 3.15% | 52,362,700 |
| 2009-02-13 | 2009-02-11 | 0.668 | 80,167,542 | +35,914 | 3.15% | 53,572,800 |
| 2009-02-12 | 2009-02-10 | 0.654 | 80,131,628 | -71,828 | 3.15% | 52,433,200 |
| 2009-02-11 | 2009-02-09 | 0.613 | 80,203,456 | -71,829 | 3.15% | 49,130,400 |
| 2009-02-10 | 2009-02-06 | 0.578 | 80,275,285 | +107,743 | 3.16% | 46,380,400 |
| 2009-02-05 | 2009-02-03 | 0.626 | 80,167,542 | +71,828 | 3.15% | 50,224,500 |
| 2009-01-21 | 2009-01-19 | 0.620 | 80,095,714 | -71,828 | 3.15% | 49,621,950 |
| 2009-01-19 | 2009-01-15 | 0.626 | 80,167,542 | +41,660 | 3.15% | 50,224,500 |
| 2009-01-16 | 2009-01-14 | 0.613 | 80,125,882 | -387,873 | 3.15% | 49,082,880 |
| 2009-01-14 | 2009-01-12 | 0.578 | 80,513,755 | +158,023 | 3.16% | 46,518,180 |
| 2009-01-13 | 2009-01-09 | 0.585 | 80,355,732 | +61,772 | 3.16% | 46,986,240 |
| 2009-01-12 | 2009-01-08 | 0.578 | 80,293,960 | +57,463 | 3.16% | 46,391,190 |
| 2009-01-09 | 2009-01-07 | 0.620 | 80,236,497 | -114,926 | 3.15% | 49,709,170 |
| 2009-01-08 | 2009-01-06 | 0.592 | 80,351,423 | -287,313 | 3.16% | 47,543,050 |
| 2009-01-07 | 2009-01-05 | 0.550 | 80,638,736 | +93,377 | 3.17% | 44,345,070 |
| 2009-01-06 | 2009-01-02 | 0.543 | 80,545,359 | +581,809 | 3.17% | 43,733,040 |
| 2009-01-05 | 2008-12-31 | 0.543 | 79,963,550 | +910,783 | 3.14% | 43,417,140 |
| 2009-01-02 | 2008-12-29 | 0.508 | 79,052,767 | +186,753 | 3.11% | 40,171,170 |
| 2008-12-30 | 2008-12-24 | 0.501 | 78,866,014 | +474,067 | 3.10% | 39,527,280 |
| 2008-12-29 | 2008-12-22 | 0.515 | 78,391,947 | +669,439 | 3.08% | 40,381,060 |
| 2008-12-23 | 2008-12-19 | 0.529 | 77,722,508 | +359,142 | 3.05% | 41,118,280 |
| 2008-12-22 | 2008-12-18 | 0.501 | 77,363,366 | +1,037,200 | 3.04% | 38,774,160 |
| 2008-12-10 | 2008-12-08 | 0.466 | 76,326,166 | +143,657 | 3.00% | 35,597,770 |
| 2008-12-03 | 2008-12-01 | 0.473 | 76,182,509 | +71,828 | 2.99% | 36,061,080 |
| 2008-11-26 | 2008-11-24 | 0.425 | 76,110,681 | +21,548 | 5.91% | 32,318,410 |
| 2008-11-25 | 2008-11-21 | 0.439 | 76,089,133 | +71,829 | 5.91% | 33,368,580 |
| 2008-11-24 | 2008-11-20 | 0.425 | 76,017,304 | +193,936 | 5.91% | 32,278,760 |
| 2008-11-19 | 2008-11-17 | 0.452 | 75,823,368 | +86,194 | 5.89% | 34,307,650 |
| 2008-11-18 | 2008-11-14 | 0.446 | 75,737,174 | +143,657 | 5.88% | 33,741,440 |
| 2008-11-17 | 2008-11-13 | 0.466 | 75,593,517 | +35,914 | 5.87% | 35,256,070 |
| 2008-11-14 | 2008-11-12 | 0.459 | 75,557,603 | +114,925 | 5.87% | 34,713,360 |
| 2008-11-13 | 2008-11-11 | 0.466 | 75,442,678 | +21,548 | 5.86% | 35,185,720 |
| 2008-11-12 | 2008-11-10 | 0.473 | 75,421,130 | +933,768 | 5.86% | 35,700,680 |
| 2008-11-11 | 2008-11-07 | 0.459 | 74,487,362 | +258,582 | 5.79% | 34,221,660 |
| 2008-11-10 | 2008-11-06 | 0.432 | 74,228,780 | +158,022 | 5.77% | 32,036,020 |
| 2008-11-07 | 2008-11-05 | 0.466 | 74,070,758 | +646,455 | 5.75% | 34,545,870 |
| 2008-11-06 | 2008-11-04 | 0.452 | 73,424,303 | +136,473 | 5.70% | 33,222,150 |
| 2008-11-05 | 2008-11-03 | 0.452 | 73,287,830 | +430,970 | 5.69% | 33,160,400 |
| 2008-11-04 | 2008-10-31 | 0.439 | 72,856,860 | +215,485 | 5.66% | 31,951,080 |
| 2008-11-03 | 2008-10-30 | 0.459 | 72,641,375 | +21,548 | 5.64% | 33,373,560 |
| 2008-10-31 | 2008-10-29 | 0.446 | 72,619,827 | +64,646 | 5.64% | 32,352,640 |
| 2008-10-30 | 2008-10-28 | 0.425 | 72,555,181 | +330,410 | 5.64% | 30,808,660 |
| 2008-10-29 | 2008-10-27 | 0.397 | 72,224,771 | +143,656 | 5.61% | 28,657,320 |
| 2008-10-27 | 2008-10-23 | 0.515 | 72,081,115 | +143,657 | 5.60% | 37,130,240 |
| 2008-10-24 | 2008-10-22 | 0.529 | 71,937,458 | +43,097 | 5.59% | 38,057,760 |
| 2008-10-23 | 2008-10-21 | 0.550 | 71,894,361 | +193,936 | 5.59% | 39,536,340 |
| 2008-10-22 | 2008-10-20 | 0.564 | 71,700,425 | +201,119 | 5.57% | 40,427,910 |
| 2008-10-17 | 2008-10-15 | 0.536 | 71,499,306 | +57,463 | 5.55% | 38,323,670 |
| 2008-10-16 | 2008-10-14 | 0.557 | 71,441,843 | +287,313 | 5.55% | 39,784,800 |
| 2008-10-15 | 2008-10-13 | 0.585 | 71,154,530 | +1,127,704 | 5.53% | 41,606,040 |
| 2008-10-14 | 2008-10-10 | 0.529 | 70,026,826 | +158,022 | 5.44% | 37,046,960 |
| 2008-10-13 | 2008-10-09 | 0.571 | 69,868,804 | +764,253 | 5.43% | 39,881,520 |
| 2008-10-03 | 2008-09-30 | 0.592 | 69,104,551 | +1,198,096 | 5.37% | 40,888,400 |
| 2008-10-02 | 2008-09-29 | 0.550 | 67,906,455 | -50,280 | 5.28% | 37,343,300 |
| 2008-09-25 | 2008-09-23 | 0.529 | 67,956,735 | +1,221,081 | 5.28% | 35,951,800 |
| 2008-08-21 | 2008-08-19 | 0.397 | 66,735,654 | -14,366 | 5.18% | 26,479,350 |
| 2008-08-20 | 2008-08-18 | 0.411 | 66,750,020 | -122,108 | 5.19% | 27,414,350 |
| 2008-08-19 | 2008-08-15 | 0.418 | 66,872,128 | -251,399 | 5.20% | 27,930,000 |
| 2008-08-18 | 2008-08-14 | 0.425 | 67,123,527 | -7,183 | 5.21% | 28,502,250 |
| 2008-08-13 | 2008-08-11 | 0.432 | 67,130,710 | -21,548 | 5.22% | 28,972,600 |
| 2008-08-12 | 2008-08-08 | 0.439 | 67,152,258 | -208,302 | 5.22% | 29,449,350 |
| 2008-08-11 | 2008-08-07 | 0.459 | 67,360,560 | -71,828 | 5.23% | 30,947,400 |
| 2008-08-08 | 2008-08-05 | 0.446 | 67,432,388 | -57,463 | 5.24% | 30,041,600 |
| 2008-08-07 | 2008-08-04 | 0.459 | 67,489,851 | -143,657 | 5.24% | 31,006,800 |
| 2008-08-05 | 2008-08-01 | 0.459 | 67,633,508 | -79,011 | 5.25% | 31,072,800 |
| 2008-07-31 | 2008-07-29 | 0.459 | 67,712,519 | -237,033 | 5.26% | 31,109,100 |
| 2008-07-30 | 2008-07-28 | 0.487 | 67,949,552 | -21,548 | 5.28% | 33,110,000 |
| 2008-07-29 | 2008-07-25 | 0.501 | 67,971,100 | -21,549 | 5.28% | 34,066,800 |
| 2008-07-28 | 2008-07-24 | 0.515 | 67,992,649 | -21,548 | 5.28% | 35,024,200 |
| 2008-07-25 | 2008-07-23 | 0.522 | 68,014,197 | -21,549 | 5.28% | 35,508,750 |
| 2008-07-24 | 2008-07-22 | 0.508 | 68,035,746 | -158,022 | 5.29% | 34,572,800 |
| 2008-07-23 | 2008-07-21 | 0.508 | 68,193,768 | -330,410 | 5.30% | 34,653,100 |
| 2008-07-18 | 2008-07-16 | 0.522 | 68,524,178 | -71,828 | 5.32% | 35,775,000 |
| 2008-07-16 | 2008-07-14 | 0.536 | 68,596,006 | -21,549 | 5.33% | 36,767,500 |
| 2008-07-15 | 2008-07-11 | 0.557 | 68,617,555 | -359,141 | 5.33% | 38,212,000 |
| 2008-07-14 | 2008-07-10 | 0.529 | 68,976,696 | +71,828 | 5.36% | 36,491,400 |
| 2008-07-11 | 2008-07-09 | 0.536 | 68,904,868 | -93,377 | 5.35% | 36,933,050 |
| 2008-07-10 | 2008-07-08 | 0.515 | 68,998,245 | -251,399 | 5.36% | 35,542,200 |
| 2008-07-08 | 2008-07-04 | 0.557 | 69,249,644 | -215,485 | 5.38% | 38,564,000 |
| 2008-07-04 | 2008-07-02 | 0.613 | 69,465,129 | -50,279 | 5.40% | 42,552,400 |
| 2008-07-03 | 2008-06-30 | 0.640 | 69,515,408 | -251,399 | 5.40% | 44,518,800 |
| 2008-06-30 | 2008-06-26 | 0.696 | 69,766,807 | -179,571 | 5.42% | 48,565,000 |
| 2008-06-27 | 2008-06-25 | 0.654 | 69,946,378 | -452,518 | 5.43% | 45,768,600 |
| 2008-06-26 | 2008-06-24 | 0.668 | 70,398,896 | -57,463 | 5.47% | 47,044,800 |
| 2008-06-25 | 2008-06-23 | 0.696 | 70,456,359 | -1,494,028 | 5.47% | 49,045,000 |
| 2008-06-24 | 2008-06-20 | 0.724 | 71,950,387 | -222,668 | 5.59% | 52,088,400 |
| 2008-06-23 | 2008-06-19 | 0.738 | 72,173,055 | -313,171 | 5.61% | 53,254,400 |
| 2008-06-19 | 2008-06-17 | 0.738 | 72,486,226 | -172,388 | 5.63% | 53,485,480 |
| 2008-06-18 | 2008-06-16 | 0.738 | 72,658,614 | -79,011 | 5.64% | 53,612,680 |
| 2008-06-17 | 2008-06-13 | 0.738 | 72,737,625 | -165,205 | 5.65% | 53,670,980 |
| 2008-06-16 | 2008-06-12 | 0.752 | 72,902,830 | -122,108 | 5.66% | 54,807,840 |
| 2008-06-13 | 2008-06-11 | 0.766 | 73,024,938 | -71,828 | 5.67% | 55,916,300 |
| 2008-06-12 | 2008-06-10 | 0.780 | 73,096,766 | -617,724 | 5.68% | 56,988,960 |
| 2008-06-11 | 2008-06-06 | 0.821 | 73,714,490 | -366,324 | 5.73% | 60,549,340 |
| 2008-06-10 | 2008-06-05 | 0.835 | 74,080,814 | -143,656 | 5.76% | 61,881,600 |
| 2008-06-06 | 2008-06-04 | 0.835 | 74,224,470 | -287,314 | 5.77% | 62,001,600 |
| 2008-06-05 | 2008-06-03 | 0.849 | 74,511,784 | -14,365 | 5.79% | 63,278,960 |
| 2008-06-04 | 2008-06-02 | 0.877 | 74,526,149 | -90,504 | 5.79% | 65,366,280 |
| 2008-06-03 | 2008-05-30 | 0.877 | 74,616,653 | -21,548 | 5.80% | 65,445,660 |
| 2008-06-02 | 2008-05-29 | 0.807 | 74,638,201 | -268,638 | 5.80% | 60,268,960 |
| 2008-05-30 | 2008-05-28 | 0.835 | 74,906,839 | -646,455 | 5.82% | 62,571,600 |
| 2008-05-28 | 2008-05-26 | 0.863 | 75,553,294 | -258,581 | 5.87% | 65,215,320 |
| 2008-05-27 | 2008-05-23 | 0.877 | 75,811,875 | -287,313 | 5.89% | 66,493,980 |
| 2008-05-26 | 2008-05-22 | 0.877 | 76,099,188 | -71,829 | 5.91% | 66,745,980 |
| 2008-05-23 | 2008-05-21 | 0.877 | 76,171,017 | -287,313 | 5.92% | 66,808,980 |
| 2008-05-22 | 2008-05-20 | 0.877 | 76,458,330 | -351,958 | 5.94% | 67,060,980 |
| 2008-05-21 | 2008-05-19 | 0.919 | 76,810,288 | -308,862 | 5.97% | 70,577,760 |
| 2008-05-20 | 2008-05-16 | 0.933 | 77,119,150 | -330,410 | 5.99% | 71,935,220 |
| 2008-05-19 | 2008-05-15 | 0.919 | 77,449,560 | -359,142 | 6.02% | 71,165,160 |
| 2008-05-16 | 2008-05-14 | 0.947 | 77,808,702 | -466,883 | 6.04% | 73,661,680 |
| 2008-05-15 | 2008-05-13 | 0.947 | 78,275,585 | -790,111 | 6.08% | 74,103,680 |
| 2008-05-14 | 2008-05-09 | 0.975 | 79,065,696 | -122,108 | 6.14% | 77,053,200 |
| 2008-05-13 | 2008-05-08 | 0.975 | 79,187,804 | -193,937 | 6.15% | 77,172,200 |
| 2008-05-09 | 2008-05-07 | 0.975 | 79,381,741 | -430,970 | 6.17% | 77,361,200 |
| 2008-05-08 | 2008-05-06 | 1.002 | 79,812,711 | -215,484 | 6.20% | 80,003,520 |
| 2008-05-07 | 2008-05-05 | 0.988 | 80,028,195 | +71,828 | 6.22% | 79,105,360 |
| 2008-05-06 | 2008-05-02 | 0.961 | 79,956,367 | +44,533 | 6.21% | 76,808,040 |
| 2008-05-05 | 2008-04-30 | 0.947 | 79,911,834 | -14,365 | 6.21% | 75,652,720 |
| 2008-05-02 | 2008-04-29 | 0.961 | 79,926,199 | +35,914 | 6.21% | 76,779,060 |
| 2008-04-30 | 2008-04-28 | 0.961 | 79,890,285 | +334,720 | 6.21% | 76,744,560 |
| 2008-04-29 | 2008-04-25 | 1.002 | 79,555,565 | +143,656 | 6.18% | 79,745,760 |
| 2008-04-28 | 2008-04-24 | 1.016 | 79,411,909 | +811,660 | 6.17% | 80,707,340 |
| 2008-04-25 | 2008-04-23 | 0.988 | 78,600,249 | +323,227 | 6.11% | 77,693,880 |
| 2008-04-24 | 2008-04-22 | 1.016 | 78,277,022 | +518,600 | 6.08% | 79,553,940 |
| 2008-04-23 | 2008-04-21 | 1.002 | 77,758,422 | +1,374,794 | 6.04% | 77,944,320 |
| 2008-04-22 | 2008-04-18 | 0.947 | 76,383,628 | +71,828 | 5.93% | 72,312,560 |
| 2008-04-18 | 2008-04-16 | 0.905 | 76,311,800 | +578,936 | 5.93% | 69,057,300 |
| 2008-04-15 | 2008-04-11 | 0.891 | 75,732,864 | +53,153 | 5.88% | 67,479,040 |
| 2008-04-14 | 2008-04-10 | 0.905 | 75,679,711 | -107,743 | 5.88% | 68,485,300 |
| 2008-04-11 | 2008-04-09 | 0.919 | 75,787,454 | +201,119 | 5.89% | 69,637,920 |
| 2008-04-10 | 2008-04-08 | 0.933 | 75,586,335 | -63,208 | 5.87% | 70,505,440 |
| 2008-04-09 | 2008-04-07 | 0.905 | 75,649,543 | +143,656 | 5.88% | 68,458,000 |
| 2008-04-08 | 2008-04-03 | 0.891 | 75,505,887 | +179,571 | 5.87% | 67,276,800 |
| 2008-04-07 | 2008-04-02 | 0.877 | 75,326,316 | +71,828 | 5.85% | 66,068,100 |
| 2008-04-03 | 2008-04-01 | 0.891 | 75,254,488 | -71,828 | 5.85% | 67,052,800 |
| 2008-04-01 | 2008-03-28 | 0.919 | 75,326,316 | -71,828 | 5.85% | 69,214,200 |
| 2008-03-28 | 2008-03-26 | 0.849 | 75,398,144 | -143,657 | 5.86% | 64,031,700 |
| 2008-03-27 | 2008-03-25 | 0.835 | 75,541,801 | -280,130 | 5.87% | 63,102,000 |
| 2008-03-20 | 2008-03-18 | 0.794 | 75,821,931 | +160,895 | 5.89% | 60,169,200 |
| 2008-03-19 | 2008-03-17 | 0.821 | 75,661,036 | -359,141 | 5.88% | 62,148,240 |
| 2008-03-17 | 2008-03-13 | 0.975 | 76,020,177 | +387,872 | 5.91% | 74,085,200 |
| 2008-03-14 | 2008-03-12 | 0.947 | 75,632,305 | -430,969 | 5.88% | 71,601,280 |
| 2008-03-13 | 2008-03-11 | 0.975 | 76,063,274 | -100,560 | 5.91% | 74,127,200 |
| 2008-03-11 | 2008-03-07 | 0.947 | 76,163,834 | +71,828 | 5.92% | 72,104,480 |
| 2008-03-10 | 2008-03-06 | 1.002 | 76,092,006 | +143,657 | 5.91% | 76,273,920 |
| 2008-03-07 | 2008-03-05 | 1.002 | 75,948,349 | -833,208 | 5.90% | 76,129,920 |
| 2008-03-06 | 2008-03-04 | 1.002 | 76,781,557 | -71,828 | 5.97% | 76,965,120 |
| 2008-03-04 | 2008-02-29 | 1.002 | 76,853,385 | +79,011 | 5.97% | 77,037,120 |
| 2008-03-03 | 2008-02-28 | 1.030 | 76,774,374 | -337,593 | 5.96% | 79,095,640 |
| 2008-02-29 | 2008-02-27 | 1.058 | 77,111,967 | +330,410 | 5.99% | 81,590,560 |
| 2008-02-28 | 2008-02-26 | 1.030 | 76,781,557 | +323,227 | 5.97% | 79,103,040 |
| 2008-02-27 | 2008-02-25 | 1.002 | 76,458,330 | +143,657 | 5.94% | 76,641,120 |
| 2008-02-26 | 2008-02-22 | 1.030 | 76,314,673 | +344,775 | 5.93% | 78,622,040 |
| 2008-02-25 | 2008-02-21 | 1.058 | 75,969,898 | +430,970 | 5.90% | 80,382,160 |
| 2008-02-22 | 2008-02-20 | 1.044 | 75,538,928 | +1,364,737 | 5.87% | 78,874,500 |
| 2008-02-21 | 2008-02-19 | 1.044 | 74,174,191 | +2,370,334 | 5.76% | 77,449,500 |
| 2008-02-20 | 2008-02-18 | 1.030 | 71,803,857 | -222,668 | 5.58% | 73,974,840 |
| 2008-02-19 | 2008-02-15 | 1.016 | 72,026,525 | +156,586 | 5.60% | 73,201,480 |
| 2008-02-18 | 2008-02-14 | 1.030 | 71,869,939 | +869,122 | 5.58% | 74,042,920 |
| 2008-02-15 | 2008-02-13 | 0.975 | 71,000,817 | +114,925 | 5.52% | 69,193,600 |
| 2008-02-14 | 2008-02-12 | 0.988 | 70,885,892 | +351,959 | 5.51% | 70,068,480 |
| 2008-02-13 | 2008-02-11 | 0.975 | 70,533,933 | +107,742 | 5.48% | 68,738,600 |
| 2008-02-12 | 2008-02-06 | 0.975 | 70,426,191 | +1,802,890 | 5.47% | 68,633,600 |
| 2008-02-11 | 2008-02-04 | 1.016 | 68,623,301 | +660,820 | 5.33% | 69,742,740 |
| 2008-02-05 | 2008-02-01 | 0.961 | 67,962,481 | +2,256,844 | 5.28% | 65,286,420 |
| 2008-02-04 | 2008-01-31 | 0.905 | 65,705,637 | +1,400,652 | 5.10% | 59,459,400 |
| 2008-02-01 | 2008-01-30 | 0.863 | 64,304,985 | +430,970 | 5.00% | 55,506,120 |
| 2008-01-30 | 2008-01-28 | 0.821 | 63,874,015 | -215,485 | 4.96% | 52,466,340 |
| 2008-01-29 | 2008-01-25 | 0.863 | 64,089,500 | +1,180,857 | 4.98% | 55,320,120 |
| 2008-01-28 | 2008-01-24 | 0.794 | 62,908,643 | -28,732 | 4.89% | 49,921,740 |
| 2008-01-25 | 2008-01-23 | 0.807 | 62,937,375 | +35,914 | 4.89% | 50,820,760 |
| 2008-01-24 | 2008-01-22 | 0.807 | 62,901,461 | +143,657 | 4.89% | 50,791,760 |
| 2008-01-23 | 2008-01-21 | 0.947 | 62,757,804 | +294,496 | 4.88% | 59,412,960 |
| 2008-01-22 | 2008-01-18 | 0.961 | 62,463,308 | -251,399 | 4.85% | 60,003,780 |
| 2008-01-21 | 2008-01-17 | 0.961 | 62,714,707 | +933,768 | 4.87% | 60,245,280 |
| 2008-01-18 | 2008-01-16 | 0.933 | 61,780,939 | +430,969 | 4.80% | 57,628,040 |
| 2008-01-17 | 2008-01-15 | 1.002 | 61,349,970 | +359,142 | 4.77% | 61,496,640 |
| 2008-01-16 | 2008-01-14 | 1.058 | 60,990,828 | +861,939 | 4.74% | 64,533,120 |
| 2008-01-15 | 2008-01-11 | 1.058 | 60,128,889 | +1,041,510 | 4.67% | 63,621,120 |
| 2008-01-14 | 2008-01-10 | 1.058 | 59,087,379 | +1,077,424 | 4.59% | 62,519,120 |
| 2008-01-11 | 2008-01-09 | 1.086 | 58,009,955 | +2,047,106 | 4.51% | 62,994,360 |
| 2008-01-10 | 2008-01-08 | 1.072 | 55,962,849 | -861,939 | 4.35% | 59,992,240 |
| 2008-01-09 | 2008-01-07 | 1.044 | 56,824,788 | +215,485 | 4.41% | 59,334,000 |
| 2008-01-08 | 2008-01-04 | 1.044 | 56,609,303 | +430,969 | 4.40% | 59,109,000 |
| 2008-01-07 | 2008-01-03 | 0.975 | 56,178,334 | -143,656 | 4.36% | 54,748,400 |
| 2008-01-04 | 2008-01-02 | 0.988 | 56,321,990 | +430,970 | 4.38% | 55,672,520 |
| 2008-01-02 | 2007-12-27 | 1.016 | 55,891,020 | -574,627 | 4.34% | 56,802,760 |
| 2007-12-28 | 2007-12-24 | 0.988 | 56,465,647 | -143,656 | 4.39% | 55,814,520 |
| 2007-12-27 | 2007-12-20 | 0.947 | 56,609,303 | -323,228 | 4.40% | 53,592,160 |
| 2007-12-21 | 2007-12-19 | 0.877 | 56,932,531 | -380,689 | 4.42% | 49,935,060 |
| 2007-12-20 | 2007-12-18 | 0.863 | 57,313,220 | -287,314 | 4.45% | 49,471,040 |
| 2007-12-19 | 2007-12-17 | 0.877 | 57,600,534 | -1,041,510 | 4.47% | 50,520,960 |
| 2007-12-18 | 2007-12-14 | 0.933 | 58,642,044 | -861,939 | 4.56% | 54,700,140 |
| 2007-12-17 | 2007-12-13 | 0.933 | 59,503,983 | -1,292,909 | 4.62% | 55,504,140 |
| 2007-12-14 | 2007-12-12 | 0.988 | 60,796,892 | -718,283 | 4.72% | 60,095,820 |
| 2007-12-13 | 2007-12-11 | 1.044 | 61,515,175 | -538,712 | 4.78% | 64,231,500 |
| 2007-12-12 | 2007-12-10 | 1.044 | 62,053,887 | -933,767 | 4.82% | 64,794,000 |
| 2007-12-11 | 2007-12-07 | 1.058 | 62,987,654 | -215,485 | 4.89% | 66,645,920 |
| 2007-12-05 | 2007-12-03 | 1.128 | 63,203,139 | -2,256,845 | 4.91% | 71,273,520 |
| 2007-12-04 | 2007-11-30 | 1.142 | 65,459,984 | -3,591,414 | 5.09% | 74,729,880 |
| 2007-12-03 | 2007-11-29 | 1.072 | 69,051,398 | -702,480 | 5.36% | 74,023,180 |
| 2007-11-30 | 2007-11-28 | 1.016 | 69,753,878 | -466,884 | 5.42% | 70,891,760 |
| 2007-11-29 | 2007-11-27 | 0.988 | 70,220,762 | -646,455 | 5.46% | 69,411,020 |
| 2007-11-28 | 2007-11-26 | 0.988 | 70,867,217 | +258,582 | 5.51% | 70,050,020 |
| 2007-11-27 | 2007-11-23 | 0.947 | 70,608,635 | -359,141 | 5.49% | 66,845,360 |
| 2007-11-26 | 2007-11-22 | 0.905 | 70,967,776 | +71,828 | 5.51% | 64,221,300 |
| 2007-11-23 | 2007-11-21 | 0.947 | 70,895,948 | +502,798 | 5.51% | 67,117,360 |
| 2007-11-22 | 2007-11-20 | 0.975 | 70,393,150 | -287,313 | 5.47% | 68,601,400 |
| 2007-11-21 | 2007-11-19 | 0.975 | 70,680,463 | +215,485 | 5.49% | 68,881,400 |
| 2007-11-20 | 2007-11-16 | 1.016 | 70,464,978 | -430,970 | 5.47% | 71,614,460 |
| 2007-11-19 | 2007-11-15 | 1.044 | 70,895,948 | -1,795,707 | 5.51% | 74,026,500 |
| 2007-11-15 | 2007-11-13 | 1.058 | 72,691,655 | -143,656 | 5.65% | 76,913,520 |
| 2007-11-14 | 2007-11-12 | 1.044 | 72,835,311 | +502,797 | 5.66% | 76,051,499 |
| 2007-11-13 | 2007-11-09 | 1.100 | 72,332,514 | +1,005,596 | 5.62% | 79,554,581 |
| 2007-11-12 | 2007-11-08 | 1.100 | 71,326,918 | -933,767 | 5.54% | 78,448,580 |
| 2007-11-09 | 2007-11-07 | 1.128 | 72,260,685 | -1,077,424 | 5.61% | 81,487,620 |
| 2007-11-08 | 2007-11-06 | 1.142 | 73,338,109 | -215,485 | 5.70% | 83,723,639 |
| 2007-11-07 | 2007-11-05 | 1.156 | 73,553,594 | -531,530 | 5.71% | 84,993,660 |
| 2007-11-06 | 2007-11-02 | 1.142 | 74,085,124 | -359,141 | 5.76% | 84,576,441 |
| 2007-11-05 | 2007-11-01 | 1.197 | 74,444,265 | +913,656 | 5.78% | 89,132,120 |
| 2007-11-02 | 2007-10-31 | 1.142 | 73,530,609 | +2,988,056 | 5.71% | 83,943,400 |
| 2007-11-01 | 2007-10-30 | 1.128 | 70,542,553 | -143,656 | 5.48% | 79,550,100 |
| 2007-10-31 | 2007-10-29 | 1.169 | 70,686,209 | +3,138,895 | 5.49% | 82,664,400 |
| 2007-10-30 | 2007-10-26 | 1.114 | 67,547,314 | +2,427,796 | 5.25% | 75,232,000 |
| 2007-10-29 | 2007-10-25 | 1.002 | 65,119,518 | -646,454 | 5.06% | 65,275,200 |
| 2007-10-26 | 2007-10-24 | 0.988 | 65,765,972 | -330,410 | 5.11% | 65,007,600 |
| 2007-10-25 | 2007-10-23 | 1.044 | 66,096,382 | +2,478,075 | 5.13% | 69,015,000 |
| 2007-10-24 | 2007-10-22 | 1.002 | 63,618,307 | +4,056,861 | 4.94% | 63,770,400 |
| 2007-10-23 | 2007-10-18 | 1.002 | 59,561,446 | -369,197 | 4.63% | 59,703,840 |
| 2007-10-22 | 2007-10-17 | 1.044 | 59,930,643 | +430,970 | 4.66% | 62,577,000 |
| 2007-10-18 | 2007-10-16 | 1.030 | 59,499,673 | -1,436,566 | 4.62% | 61,298,640 |
| 2007-10-16 | 2007-10-12 | 1.183 | 60,936,239 | -689,551 | 4.73% | 72,110,600 |
| 2007-10-12 | 2007-10-10 | 1.281 | 61,625,790 | -2,226,677 | 4.79% | 78,932,320 |
| 2007-10-11 | 2007-10-09 | 1.239 | 63,852,467 | -445,335 | 4.96% | 79,117,440 |
| 2007-10-10 | 2007-10-08 | 1.197 | 64,297,802 | -1,225,391 | 5.00% | 76,983,760 |
| 2007-10-09 | 2007-10-05 | 1.169 | 65,523,193 | -100,559 | 5.09% | 76,626,480 |
| 2007-10-08 | 2007-10-04 | 1.142 | 65,623,752 | -2,571,453 | 5.10% | 74,916,840 |
| 2007-10-05 | 2007-10-03 | 1.197 | 68,195,205 | +1,292,909 | 5.30% | 81,650,120 |
| 2007-10-04 | 2007-10-02 | 1.225 | 66,902,296 | +1,005,596 | 5.20% | 81,964,960 |
| 2007-10-03 | 2007-09-28 | 1.211 | 65,896,700 | -1,991,080 | 5.12% | 79,815,540 |
| 2007-10-02 | 2007-09-27 | 1.211 | 67,887,780 | -790,111 | 5.27% | 82,227,180 |
| 2007-09-21 | 2007-09-19 | 1.281 | 68,677,891 | -933,767 | 5.34% | 87,964,880 |
| 2007-09-20 | 2007-09-18 | 1.281 | 69,611,658 | -1,005,596 | 5.41% | 89,160,880 |
| 2007-09-19 | 2007-09-17 | 1.309 | 70,617,254 | -897,854 | 5.49% | 92,415,160 |
| 2007-09-18 | 2007-09-14 | 1.281 | 71,515,108 | -430,969 | 5.56% | 91,598,880 |
| 2007-09-17 | 2007-09-13 | 1.309 | 71,946,077 | -359,142 | 5.59% | 94,154,159 |
| 2007-09-14 | 2007-09-12 | 1.337 | 72,305,219 | -897,853 | 5.62% | 96,637,440 |
| 2007-09-12 | 2007-09-10 | 1.420 | 73,203,072 | -574,627 | 5.69% | 103,952,280 |
| 2007-09-06 | 2007-09-04 | 1.337 | 73,777,699 | -2,657,646 | 5.73% | 98,605,441 |
| 2007-09-05 | 2007-09-03 | 1.504 | 76,435,345 | +397,929 | 5.94% | 114,927,120 |
| 2007-09-03 | 2007-08-30 | 1.490 | 76,037,416 | -215,485 | 5.91% | 113,270,200 |
| 2007-08-31 | 2007-08-29 | 1.476 | 76,252,901 | -3,447,757 | 5.92% | 112,529,600 |
| 2007-08-30 | 2007-08-28 | 1.518 | 79,700,658 | -2,083,020 | 6.19% | 120,946,399 |
| 2007-08-29 | 2007-08-27 | 1.587 | 81,783,678 | -2,822,852 | 6.35% | 129,800,399 |
| 2007-08-28 | 2007-08-24 | 1.462 | 84,606,530 | -3,591,414 | 6.57% | 123,679,500 |
| 2007-08-27 | 2007-08-23 | 1.434 | 88,197,944 | -1,667,852 | 6.85% | 126,473,700 |
| 2007-08-23 | 2007-08-21 | 1.350 | 89,865,796 | -71,829 | 6.98% | 121,358,639 |
| 2007-08-20 | 2007-08-16 | 1.267 | 89,937,625 | -21,548 | 6.99% | 113,942,920 |
| 2007-08-16 | 2007-08-14 | 1.350 | 89,959,173 | +143,656 | 6.99% | 121,484,740 |
| 2007-08-14 | 2007-08-10 | 1.239 | 89,815,517 | -27,294 | 6.98% | 111,287,380 |
| 2007-08-09 | 2007-08-07 | 1.142 | 89,842,811 | -21,549 | 6.98% | 102,565,600 |
| 2007-08-07 | 2007-08-03 | 1.281 | 89,864,360 | -71,828 | 6.98% | 115,101,200 |
| 2007-08-06 | 2007-08-02 | 1.309 | 89,936,188 | +71,828 | 6.99% | 117,697,400 |
| 2007-08-02 | 2007-07-31 | 1.434 | 89,864,360 | -143,656 | 6.98% | 128,863,300 |
| 2007-07-31 | 2007-07-27 | 1.420 | 90,008,016 | -219,795 | 6.99% | 127,816,199 |
| 2007-07-30 | 2007-07-26 | 1.448 | 90,227,811 | +71,828 | 7.01% | 130,640,640 |
| 2007-07-26 | 2007-07-24 | 1.573 | 90,155,983 | +28,732 | 7.00% | 141,833,080 |
| 2007-07-25 | 2007-07-23 | 1.601 | 90,127,251 | -71,829 | 7.00% | 144,297,399 |
| 2007-07-20 | 2007-07-18 | 1.448 | 90,199,080 | +89,551,189 | 7.01% | 130,599,040 |
| 2007-07-18 | 2007-07-16 | 1.337 | 647,891 | +186,753 | 0.05% | 865,920 |
| 2007-07-17 | 2007-07-13 | 1.267 | 461,138 | +28,732 | 0.04% | 584,221 |
| 2007-07-16 | 2007-07-12 | 1.337 | 432,406 | +21,548 | 0.03% | 577,920 |
| 2007-07-05 | 2007-07-03 | 1.100 | 410,858 | +143,657 | 0.03% | 451,880 |
| 2007-07-03 | 2007-06-28 | 1.072 | 267,201 | -1,580,222 | 0.02% | 286,440 |
| 2007-06-29 | 2007-06-27 | 1.044 | 1,847,423 | -1,652,051 | 0.14% | 1,929,000 |
| 2007-06-28 | 2007-06-26 | 1.058 | 3,499,474 | -2,022,684 | 0.27% | 3,702,720 |
| 2007-06-26 | 2007-06-22 | 1.016 | 5,522,158 | 0.43% | 5,612,240 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy