History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHUN HENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.200 0 +0
2025-10-13 2025-10-09 0.210 0 +0
2025-10-10 2025-10-08 0.209 0 +0
2025-10-09 2025-10-06 0.221 0 +0
2025-10-08 2025-10-03 0.225 0 +0
2025-10-06 2025-10-02 0.231 0 +0
2025-10-03 2025-09-30 0.211 0 +0
2025-10-02 2025-09-29 0.198 0 +0
2025-09-30 2025-09-26 0.214 0 +0
2025-09-29 2025-09-25 0.212 0 +0
2025-09-26 2025-09-24 0.219 0 +0
2025-09-25 2025-09-23 0.216 0 +0
2025-09-24 2025-09-22 0.217 0 +0
2025-09-23 2025-09-19 0.212 0 +0
2025-09-22 2025-09-18 0.221 0 +0
2025-09-19 2025-09-17 0.228 0 +0
2025-09-18 2025-09-16 0.242 0 +0
2025-09-17 2025-09-15 0.239 0 +0
2025-09-16 2025-09-12 0.231 0 +0
2025-09-15 2025-09-11 0.241 0 +0
2025-09-12 2025-09-10 0.265 0 +0
2025-09-11 2025-09-09 0.260 0 +0
2025-09-10 2025-09-08 0.255 0 +0
2025-09-09 2025-09-05 0.295 0 +0
2025-09-08 2025-09-04 0.305 0 +0
2025-09-05 2025-09-03 0.310 0 +0
2025-09-04 2025-09-02 0.315 0 +0
2025-09-03 2025-09-01 0.320 0 +0
2025-09-02 2025-08-29 0.325 0 +0
2025-09-01 2025-08-28 0.355 0 +0
2025-08-29 2025-08-27 0.315 0 +0
2025-08-28 2025-08-26 0.315 0 +0
2025-08-27 2025-08-25 0.340 0 +0
2025-08-26 2025-08-22 0.360 0 +0
2025-08-25 2025-08-21 0.365 0 +0
2025-08-22 2025-08-20 0.375 0 +0
2025-08-21 2025-08-19 0.375 0 +0
2025-08-20 2025-08-18 0.380 0 +0
2025-08-19 2025-08-15 0.370 0 +0
2025-08-18 2025-08-14 0.370 0 +0
2025-08-15 2025-08-13 0.375 0 +0
2025-08-14 2025-08-12 0.375 0 +0
2025-08-13 2025-08-11 0.375 0 +0
2025-08-12 2025-08-08 0.385 0 +0
2025-08-11 2025-08-07 0.380 0 +0
2025-08-08 2025-08-06 0.385 0 +0
2025-08-07 2025-08-05 0.390 0 +0
2025-08-06 2025-08-04 0.390 0 +0
2025-08-05 2025-08-01 0.380 0 +0
2025-08-04 2025-07-31 0.380 0 +0
2025-08-01 2025-07-30 0.395 0 +0
2025-07-31 2025-07-29 0.395 0 +0
2025-07-30 2025-07-28 0.405 0 +0
2025-07-29 2025-07-25 0.410 0 +0
2025-07-28 2025-07-24 0.425 0 +0
2025-07-25 2025-07-23 0.425 0 +0
2025-07-24 2025-07-22 0.415 0 +0
2025-07-23 2025-07-21 0.415 0 +0
2025-07-22 2025-07-18 0.430 0 +0
2025-07-21 2025-07-17 0.425 0 +0
2025-07-18 2025-07-16 0.430 0 +0
2025-07-17 2025-07-15 0.440 0 +0
2025-07-16 2025-07-14 0.435 0 +0
2025-07-15 2025-07-11 0.475 0 +0
2025-07-14 2025-07-10 0.470 0 +0
2025-07-11 2025-07-09 0.455 0 +0
2025-07-10 2025-07-08 0.430 0 +0
2025-07-09 2025-07-07 0.420 0 +0
2025-07-08 2025-07-04 0.420 0 +0
2025-07-07 2025-07-03 0.425 0 +0
2025-07-04 2025-07-02 0.440 0 +0
2025-07-03 2025-06-30 0.445 0 +0
2025-07-02 2025-06-27 0.540 0 +0
2025-06-30 2025-06-26 0.415 0 +0
2025-06-27 2025-06-25 0.435 0 +0
2025-06-26 2025-06-24 0.465 0 +0
2025-06-25 2025-06-23 0.460 0 +0
2025-06-24 2025-06-20 0.485 0 +0
2025-06-23 2025-06-19 0.540 0 +0
2025-06-20 2025-06-18 0.465 0 +0
2025-06-19 2025-06-17 0.430 0 +0
2025-06-18 2025-06-16 0.420 0 +0
2025-06-17 2025-06-13 0.415 0 +0
2025-06-16 2025-06-12 0.430 0 +0
2025-06-13 2025-06-11 0.440 0 +0
2025-06-12 2025-06-10 0.440 0 +0
2025-06-11 2025-06-09 0.435 0 +0
2025-06-10 2025-06-06 0.455 0 +0
2025-06-09 2025-06-05 0.460 0 +0
2025-06-06 2025-06-04 0.460 0 +0
2025-06-05 2025-06-03 0.470 0 +0
2025-06-04 2025-06-02 0.465 0 +0
2025-06-03 2025-05-30 0.465 0 +0
2025-06-02 2025-05-29 0.465 0 +0
2025-05-30 2025-05-28 0.460 0 +0
2025-05-29 2025-05-27 0.465 0 +0
2025-05-28 2025-05-26 0.465 0 +0
2025-05-27 2025-05-23 0.465 0 +0
2025-05-26 2025-05-22 0.490 0 +0
2025-05-23 2025-05-21 0.495 0 +0
2025-05-22 2025-05-20 0.495 0 +0
2025-05-21 2025-05-19 0.485 0 +0
2025-05-20 2025-05-16 0.495 0 +0
2025-05-19 2025-05-15 0.500 0 +0
2025-05-16 2025-05-14 0.485 0 +0
2025-05-15 2025-05-13 0.490 0 +0
2025-05-14 2025-05-12 0.490 0 +0
2025-05-13 2025-05-09 0.480 0 +0
2025-05-12 2025-05-08 0.475 0 +0
2025-05-09 2025-05-07 0.470 0 +0
2025-05-08 2025-05-06 0.475 0 +0
2025-05-07 2025-05-02 0.475 0 +0
2025-05-06 2025-04-30 0.460 0 +0
2025-05-02 2025-04-29 0.460 0 +0
2025-04-30 2025-04-28 0.465 0 +0
2025-04-29 2025-04-25 0.475 0 +0
2025-04-28 2025-04-24 0.445 0 +0
2025-04-25 2025-04-23 0.445 0 +0
2025-04-24 2025-04-22 0.440 0 +0
2025-04-23 2025-04-17 0.430 0 +0
2025-04-22 2025-04-16 0.420 0 +0
2025-04-17 2025-04-15 0.435 0 +0
2025-04-16 2025-04-14 0.450 0 +0
2025-04-15 2025-04-11 0.455 0 +0
2025-04-14 2025-04-10 0.395 0 +0
2025-04-11 2025-04-09 0.390 0 +0
2025-04-10 2025-04-08 0.390 0 +0
2025-04-09 2025-04-07 0.370 0 +0
2025-04-08 2025-04-03 0.450 0 +0
2025-04-07 2025-04-02 0.450 0 +0
2025-04-03 2025-04-01 0.445 0 +0
2025-04-02 2025-03-31 0.440 0 +0
2025-04-01 2025-03-28 0.460 0 +0
2025-03-31 2025-03-27 0.460 0 +0
2025-03-28 2025-03-26 0.510 0 +0
2025-03-27 2025-03-25 0.520 0 +0
2025-03-26 2025-03-24 0.520 0 +0
2025-03-25 2025-03-21 0.520 0 +0
2025-03-24 2025-03-20 0.540 0 +0
2025-03-21 2025-03-19 0.550 0 +0
2025-03-20 2025-03-18 0.550 0 +0
2025-03-19 2025-03-17 0.560 0 +0
2025-03-18 2025-03-14 0.560 0 +0
2025-03-17 2025-03-13 0.570 0 +0
2025-03-14 2025-03-12 0.510 0 +0
2025-03-13 2025-03-11 0.510 0 +0
2025-03-12 2025-03-10 0.520 0 +0
2025-03-11 2025-03-07 0.530 0 +0
2025-03-10 2025-03-06 0.540 0 +0
2025-03-07 2025-03-05 0.520 0 +0
2025-03-06 2025-03-04 0.520 0 +0
2025-03-05 2025-03-03 0.530 0 +0
2025-03-04 2025-02-28 0.510 0 +0
2025-03-03 2025-02-27 0.530 0 +0
2025-02-28 2025-02-26 0.540 0 +0
2025-02-27 2025-02-25 0.540 0 +0
2025-02-26 2025-02-24 0.540 0 +0
2025-02-25 2025-02-21 0.540 0 +0
2025-02-24 2025-02-20 0.520 0 +0
2025-02-21 2025-02-19 0.550 0 +0
2025-02-20 2025-02-18 0.570 0 +0
2025-02-19 2025-02-17 0.580 0 +0
2025-02-18 2025-02-14 0.610 0 +0
2025-02-17 2025-02-13 0.610 0 +0
2025-02-14 2025-02-12 0.630 0 +0
2025-02-13 2025-02-11 0.640 0 +0
2025-02-12 2025-02-10 0.660 0 +0
2025-02-11 2025-02-07 0.660 0 +0
2025-02-10 2025-02-06 0.670 0 +0
2025-02-07 2025-02-05 0.680 0 +0
2025-02-06 2025-02-04 0.710 0 +0
2025-02-05 2025-02-03 0.750 0 +0
2025-02-04 2025-01-28 0.700 0 +0
2025-02-03 2025-01-24 0.670 0 +0
2025-01-27 2025-01-23 0.700 0 +0
2025-01-24 2025-01-22 0.750 0 +0
2025-01-23 2025-01-21 0.830 0 +0
2025-01-22 2025-01-20 0.840 0 +0
2025-01-21 2025-01-17 0.830 0 +0
2025-01-20 2025-01-16 0.790 0 +0
2025-01-17 2025-01-15 0.740 0 +0
2025-01-16 2025-01-14 0.710 0 +0
2025-01-15 2025-01-13 0.740 0 +0
2025-01-14 2025-01-10 0.750 0 +0
2025-01-13 2025-01-09 0.760 0 +0
2025-01-10 2025-01-08 0.750 0 +0
2025-01-09 2025-01-07 0.750 0 +0
2025-01-08 2025-01-06 0.770 0 +0
2025-01-07 2025-01-03 0.790 0 +0
2025-01-06 2025-01-02 0.810 0 +0
2025-01-03 2024-12-31 0.830 0 +0
2025-01-02 2024-12-27 0.810 0 +0
2024-12-30 2024-12-24 0.800 0 +0
2024-12-27 2024-12-20 0.810 0 +0
2024-12-23 2024-12-19 0.830 0 +0
2024-12-20 2024-12-18 0.840 0 +0
2024-12-19 2024-12-17 0.780 0 +0
2024-12-18 2024-12-16 0.780 0 +0
2024-12-17 2024-12-13 0.790 0 +0
2024-12-16 2024-12-12 0.770 0 +0
2024-12-13 2024-12-11 0.770 0 +0
2024-12-12 2024-12-10 0.770 0 +0
2024-12-11 2024-12-09 0.780 0 +0
2024-12-10 2024-12-06 0.760 0 +0
2024-12-09 2024-12-05 0.730 0 +0
2024-12-06 2024-12-04 0.730 0 +0
2024-12-05 2024-12-03 0.750 0 +0
2024-12-04 2024-12-02 0.790 0 +0
2024-12-03 2024-11-29 0.810 0 +0
2024-12-02 2024-11-28 0.800 0 +0
2024-11-29 2024-11-27 0.820 0 +0
2024-11-28 2024-11-26 0.850 0 +0
2024-11-27 2024-11-25 0.900 0 +0
2024-11-26 2024-11-22 0.960 0 +0
2024-11-25 2024-11-21 0.950 0 +0
2024-11-22 2024-11-20 0.930 0 +0
2024-11-21 2024-11-19 0.900 0 +0
2024-11-20 2024-11-18 0.900 0 +0
2024-11-19 2024-11-15 0.900 0 +0
2024-11-18 2024-11-14 0.870 0 +0
2024-11-15 2024-11-13 0.890 0 +0
2024-11-14 2024-11-12 0.930 0 +0
2024-11-13 2024-11-11 0.930 0 +0
2024-11-12 2024-11-08 0.930 0 +0
2024-11-11 2024-11-07 0.930 0 +0
2024-11-08 2024-11-06 0.940 0 +0
2024-11-07 2024-11-05 0.960 0 +0
2024-11-06 2024-11-04 0.940 0 +0
2024-11-05 2024-11-01 0.940 0 +0
2024-11-04 2024-10-31 0.940 0 +0
2024-11-01 2024-10-30 0.940 0 +0
2024-10-31 2024-10-29 0.950 0 +0
2024-10-30 2024-10-28 0.930 0 +0
2024-10-29 2024-10-25 0.920 0 +0
2024-10-28 2024-10-24 0.940 0 +0
2024-10-25 2024-10-23 0.960 0 +0
2024-10-24 2024-10-22 0.950 0 +0
2024-10-23 2024-10-21 0.950 0 +0
2024-10-22 2024-10-18 0.960 0 +0
2024-10-21 2024-10-17 0.940 0 +0
2024-10-18 2024-10-16 0.950 0 +0
2024-10-17 2024-10-15 0.960 0 +0
2024-10-16 2024-10-14 0.970 0 +0
2024-10-15 2024-10-10 1.000 0 +0
2024-10-14 2024-10-09 1.000 0 +0
2024-10-10 2024-10-08 1.020 0 +0
2024-10-09 2024-10-07 1.130 0 +0
2024-10-08 2024-10-04 1.050 0 +0
2024-10-07 2024-10-03 1.050 0 +0
2024-10-04 2024-10-02 1.070 0 +0
2024-10-03 2024-09-30 1.040 0 +0
2024-10-02 2024-09-27 1.000 0 +0
2024-09-30 2024-09-26 0.980 0 +0
2024-09-27 2024-09-25 0.980 0 +0
2024-09-26 2024-09-24 0.960 0 +0
2024-09-25 2024-09-23 0.950 0 +0
2024-09-24 2024-09-20 0.940 0 +0
2024-09-23 2024-09-19 0.960 0 +0
2024-09-20 2024-09-17 0.970 0 +0
2024-09-19 2024-09-16 0.980 0 +0
2024-09-17 2024-09-13 0.960 0 +0
2024-09-16 2024-09-12 0.980 0 +0
2024-09-13 2024-09-11 0.980 0 +0
2024-09-12 2024-09-10 0.990 0 +0
2024-09-11 2024-09-09 0.980 0 +0
2024-09-10 2024-09-05 0.960 0 +0
2024-09-09 2024-09-04 0.960 0 +0
2024-09-05 2024-09-03 0.970 0 +0
2024-09-04 2024-09-02 0.960 0 +0
2024-09-03 2024-08-30 0.970 0 +0
2024-09-02 2024-08-29 0.990 0 +0
2024-08-30 2024-08-28 0.950 0 +0
2024-08-29 2024-08-27 0.940 0 +0
2024-08-28 2024-08-26 0.950 0 +0
2024-08-27 2024-08-23 0.960 0 +0
2024-08-26 2024-08-22 0.960 0 +0
2024-08-23 2024-08-21 0.960 0 +0
2024-08-22 2024-08-20 0.980 0 +0
2024-08-21 2024-08-19 0.980 0 +0
2024-08-20 2024-08-16 0.970 0 +0
2024-08-19 2024-08-15 0.960 0 +0
2024-08-16 2024-08-14 0.960 0 +0
2024-08-15 2024-08-13 0.980 0 +0
2024-08-14 2024-08-12 0.980 0 +0
2024-08-13 2024-08-09 0.970 0 +0
2024-08-12 2024-08-08 0.970 0 +0
2024-08-09 2024-08-07 0.970 0 +0
2024-08-08 2024-08-06 0.990 0 +0
2024-08-07 2024-08-05 0.990 0 +0
2024-08-06 2024-08-02 0.980 0 +0
2024-08-05 2024-08-01 1.000 0 +0
2024-08-02 2024-07-31 0.980 0 +0
2024-08-01 2024-07-30 0.980 0 +0
2024-07-31 2024-07-29 0.990 0 +0
2024-07-30 2024-07-26 0.990 0 +0
2024-07-29 2024-07-25 0.970 0 +0
2024-07-26 2024-07-24 0.970 0 +0
2024-07-25 2024-07-23 0.970 0 +0
2024-07-24 2024-07-22 0.970 0 +0
2024-07-23 2024-07-19 0.960 0 +0
2024-07-22 2024-07-18 0.960 0 +0
2024-07-19 2024-07-17 0.970 0 +0
2024-07-18 2024-07-16 0.990 0 +0
2024-07-17 2024-07-15 0.990 0 +0
2024-07-16 2024-07-12 0.960 0 +0
2024-07-15 2024-07-11 0.970 0 +0
2024-07-12 2024-07-10 0.950 0 +0
2024-07-11 2024-07-09 0.970 0 +0
2024-07-10 2024-07-08 0.990 0 +0
2024-07-09 2024-07-05 0.960 0 +0
2024-07-08 2024-07-04 0.970 0 +0
2024-07-05 2024-07-03 0.990 0 +0
2024-07-04 2024-07-02 1.000 0 +0
2024-07-03 2024-06-28 1.000 0 +0
2024-07-02 2024-06-27 0.980 0 +0
2024-06-28 2024-06-26 0.980 0 +0
2024-06-27 2024-06-25 1.000 0 +0
2024-06-26 2024-06-24 1.000 0 +0
2024-06-25 2024-06-21 0.980 0 +0
2024-06-24 2024-06-20 1.000 0 +0
2024-06-21 2024-06-19 0.990 0 +0
2024-06-20 2024-06-18 1.020 0 +0
2024-06-19 2024-06-17 1.010 0 +0
2024-06-18 2024-06-14 1.010 0 +0
2024-06-17 2024-06-13 1.000 0 +0
2024-06-14 2024-06-12 1.020 0 +0
2024-06-13 2024-06-11 1.030 0 +0
2024-06-12 2024-06-07 1.020 0 +0
2024-06-11 2024-06-06 1.010 0 +0
2024-06-07 2024-06-05 1.010 0 +0
2024-06-06 2024-06-04 1.000 0 +0
2024-06-05 2024-06-03 1.010 0 +0
2024-06-04 2024-05-31 1.010 0 +0
2024-06-03 2024-05-30 1.020 0 +0
2024-05-31 2024-05-29 1.020 0 +0
2024-05-30 2024-05-28 1.020 0 +0
2024-05-29 2024-05-27 1.020 0 +0
2024-05-28 2024-05-24 1.030 0 +0
2024-05-27 2024-05-23 1.000 0 +0
2024-05-24 2024-05-22 1.030 0 +0
2024-05-23 2024-05-21 1.010 0 +0
2024-05-22 2024-05-20 1.050 0 +0
2024-05-21 2024-05-17 1.030 0 +0
2024-05-20 2024-05-16 1.040 0 +0
2024-05-17 2024-05-14 1.060 0 +0
2024-05-16 2024-05-13 1.050 0 +0
2024-05-14 2024-05-10 1.040 0 +0
2024-05-13 2024-05-09 1.030 0 +0
2024-05-10 2024-05-08 1.050 0 +0
2024-05-09 2024-05-07 1.080 0 +0
2024-05-08 2024-05-06 1.080 0 +0
2024-05-07 2024-05-03 1.120 0 +0
2024-05-06 2024-05-02 1.090 0 +0
2024-05-03 2024-04-30 1.040 0 +0
2024-05-02 2024-04-29 1.020 0 +0
2024-04-30 2024-04-26 1.020 0 +0
2024-04-29 2024-04-25 1.010 0 +0
2024-04-26 2024-04-24 1.000 0 +0
2024-04-25 2024-04-23 1.010 0 +0
2024-04-24 2024-04-22 1.040 0 +0
2024-04-23 2024-04-19 0.880 0 +0
2024-04-22 2024-04-18 1.020 0 +0
2024-04-19 2024-04-17 1.020 0 +0
2024-04-18 2024-04-16 1.020 0 +0
2024-04-17 2024-04-15 1.020 0 +0
2024-04-16 2024-04-12 1.010 0 +0
2024-04-15 2024-04-11 1.030 0 +0
2024-04-12 2024-04-10 1.020 0 +0
2024-04-11 2024-04-09 1.030 0 +0
2024-04-10 2024-04-08 1.010 0 +0
2024-04-09 2024-04-05 1.010 0 +0
2024-04-08 2024-04-03 1.010 0 +0
2024-04-05 2024-04-02 1.010 0 +0
2024-04-03 2024-03-28 1.010 0 +0
2024-04-02 2024-03-27 1.030 0 +0
2024-03-28 2024-03-26 1.030 0 +0
2024-03-27 2024-03-25 1.030 0 +0
2024-03-26 2024-03-22 1.020 0 +0
2024-03-25 2024-03-21 1.060 0 +0
2024-03-22 2024-03-20 1.050 0 +0
2024-03-21 2024-03-19 1.040 0 +0
2024-03-20 2024-03-18 1.030 0 +0
2024-03-19 2024-03-15 1.020 0 +0
2024-03-18 2024-03-14 1.030 0 +0
2024-03-15 2024-03-13 1.020 0 +0
2024-03-14 2024-03-12 1.050 0 +0
2024-03-13 2024-03-11 1.070 0 +0
2024-03-12 2024-03-08 1.060 0 +0
2024-03-11 2024-03-07 1.040 0 +0
2024-03-08 2024-03-06 1.050 0 +0
2024-03-07 2024-03-05 1.040 0 +0
2024-03-06 2024-03-04 1.040 0 +0
2024-03-05 2024-03-01 1.060 0 +0
2024-03-04 2024-02-29 1.060 0 +0
2024-03-01 2024-02-28 1.070 0 +0
2024-02-29 2024-02-27 1.070 0 +0
2024-02-28 2024-02-26 1.080 0 +0
2024-02-27 2024-02-23 1.090 0 +0
2024-02-26 2024-02-22 1.100 0 +0
2024-02-23 2024-02-21 1.100 0 +0
2024-02-22 2024-02-20 1.110 0 +0
2024-02-21 2024-02-19 1.120 0 +0
2024-02-20 2024-02-16 1.160 0 +0
2024-02-19 2024-02-15 1.180 0 +0
2024-02-16 2024-02-14 1.150 0 +0
2024-02-15 2024-02-09 1.110 0 +0
2024-02-14 2024-02-07 1.050 0 +0
2024-02-08 2024-02-06 1.050 0 +0
2024-02-07 2024-02-05 1.020 0 +0
2024-02-06 2024-02-02 1.040 0 +0
2024-02-05 2024-02-01 1.040 0 +0
2024-02-02 2024-01-31 1.080 0 +0
2024-02-01 2024-01-30 1.080 0 +0
2024-01-31 2024-01-29 1.100 0 +0
2024-01-30 2024-01-26 1.090 0 +0
2024-01-29 2024-01-25 1.090 0 +0
2024-01-26 2024-01-24 1.100 0 +0
2024-01-25 2024-01-23 1.100 0 +0
2024-01-24 2024-01-22 1.100 0 +0
2024-01-23 2024-01-19 1.100 0 +0
2024-01-22 2024-01-18 1.120 0 +0
2024-01-19 2024-01-17 1.120 0 +0
2024-01-18 2024-01-16 1.090 0 +0
2024-01-17 2024-01-15 1.090 0 +0
2024-01-16 2024-01-12 1.100 0 +0
2024-01-15 2024-01-11 1.120 0 +0
2024-01-12 2024-01-10 1.110 0 +0
2024-01-11 2024-01-09 1.120 0 +0
2024-01-10 2024-01-08 1.120 0 +0
2024-01-09 2024-01-05 1.120 0 +0
2024-01-08 2024-01-04 1.110 0 +0
2024-01-05 2024-01-03 1.140 0 +0
2024-01-04 2024-01-02 1.130 0 +0
2024-01-03 2023-12-29 1.150 0 +0
2024-01-02 2023-12-28 1.150 0 +0
2023-12-29 2023-12-27 1.170 0 +0
2023-12-28 2023-12-22 1.150 0 +0
2023-12-27 2023-12-21 1.150 0 +0
2023-12-22 2023-12-20 1.110 0 +0
2023-12-21 2023-12-19 1.130 0 +0
2023-12-20 2023-12-18 1.120 0 +0
2023-12-19 2023-12-15 1.150 0 +0
2023-12-18 2023-12-14 1.120 0 +0
2023-12-15 2023-12-13 1.120 0 +0
2023-12-14 2023-12-12 1.120 0 +0
2023-12-13 2023-12-11 1.120 0 +0
2023-12-12 2023-12-08 1.120 0 +0
2023-12-11 2023-12-07 1.120 0 +0
2023-12-08 2023-12-06 1.110 0 +0
2023-12-07 2023-12-05 1.120 0 +0
2023-12-06 2023-12-04 1.130 0 +0
2023-12-05 2023-12-01 1.150 0 +0
2023-12-04 2023-11-30 1.150 0 +0
2023-12-01 2023-11-29 1.150 0 +0
2023-11-30 2023-11-28 1.130 0 +0
2023-11-29 2023-11-27 1.090 0 +0
2023-11-28 2023-11-24 1.090 0 +0
2023-11-27 2023-11-23 1.130 0 +0
2023-11-24 2023-11-22 1.130 0 -1,374,000
2023-11-22 2023-11-20 1.110 1,374,000 -780,000 0.03% 1,525,140
2023-09-20 2023-09-18 1.130 2,154,000 -24,414,000 0.05% 2,434,020
2023-07-25 2023-07-21 1.160 26,568,000 -1,750,000 0.61% 30,818,880
2022-09-21 2022-09-19 1.130 28,318,000 -150,000 0.65% 31,999,340
2022-09-20 2022-09-16 1.130 28,468,000 -126,000 0.65% 32,168,840
2022-09-19 2022-09-15 1.160 28,594,000 -18,000 0.66% 33,169,040
2022-09-15 2022-09-13 1.190 28,612,000 -2,034,000 0.66% 34,048,280
2022-04-21 2022-04-19 1.000 30,646,000 -2,400,000 0.70% 30,646,000
2022-03-18 2022-03-16 1.040 33,046,000 +2,034,000 0.76% 34,367,840
2021-11-05 2021-11-03 1.300 31,012,000 -90,128,000 0.71% 40,315,600
2021-06-24 2021-06-22 1.550 121,140,000 -50,000,000 2.78% 187,767,000
2021-05-28 2021-05-26 1.610 171,140,000 +100,000 3.93% 275,535,400
2021-05-10 2021-05-06 1.700 171,040,000 -100,000 3.93% 290,768,000
2021-04-12 2021-04-08 1.660 171,140,000 -100,000 3.93% 284,092,400
2021-01-28 2021-01-26 1.560 171,240,000 +100,000 3.93% 267,134,400
2021-01-21 2021-01-19 1.590 171,140,000 -20,000 3.93% 272,112,600
2020-09-07 2020-09-03 1.560 171,160,000 -1,320,000 3.93% 267,009,600
2020-09-04 2020-09-02 1.560 172,480,000 -350,000 3.96% 269,068,800
2020-08-19 2020-08-17 1.550 172,830,000 +100,000 3.97% 267,886,500
2020-08-18 2020-08-14 1.540 172,730,000 -100,000 3.97% 266,004,200
2020-07-29 2020-07-27 1.520 172,830,000 -100,000 3.97% 262,701,600
2020-07-14 2020-07-10 1.500 172,930,000 -738,000 3.97% 259,395,000
2020-07-13 2020-07-09 1.490 173,668,000 -762,000 3.99% 258,765,320
2020-06-11 2020-06-09 1.610 174,430,000 -100,000 4.01% 280,832,300
2020-04-07 2020-04-03 1.630 174,530,000 +100,000 4.01% 284,483,900
2020-03-26 2020-03-24 1.630 174,430,000 -200,000 4.01% 284,320,900
2020-03-25 2020-03-23 1.600 174,630,000 +200,000 4.01% 279,408,000
2020-03-09 2020-03-05 1.650 174,430,000 -300,000,000 4.01% 287,809,500
2020-03-03 2020-02-28 1.640 474,430,000 +300,000,000 10.90% 778,065,200
2020-01-08 2020-01-06 1.670 174,430,000 -250,000 4.01% 291,298,100
2020-01-07 2020-01-03 1.670 174,680,000 -300,000 4.01% 291,715,600
2020-01-06 2020-01-02 1.660 174,980,000 -300,000 4.02% 290,466,800
2020-01-03 2019-12-31 1.670 175,280,000 -250,000 4.03% 292,717,600
2019-12-19 2019-12-17 1.650 175,530,000 -150,000 4.03% 289,624,500
2019-12-18 2019-12-16 1.650 175,680,000 -300,000 4.04% 289,872,000
2019-12-17 2019-12-13 1.630 175,980,000 -124,000 4.04% 286,847,400
2019-12-10 2019-12-06 1.610 176,104,000 -250,000 4.05% 283,527,440
2019-12-09 2019-12-05 1.620 176,354,000 -300,000 4.05% 285,693,480
2019-12-06 2019-12-04 1.610 176,654,000 -200,000 4.06% 284,412,940
2019-12-04 2019-12-02 1.610 176,854,000 -360,000 4.06% 284,734,940
2019-12-02 2019-11-28 1.620 177,214,000 +100,000 4.07% 287,086,680
2019-11-29 2019-11-27 1.640 177,114,000 +28,000 4.07% 290,466,960
2019-11-27 2019-11-25 1.680 177,086,000 +100,000 4.07% 297,504,480
2019-11-21 2019-11-19 1.710 176,986,000 +100,000 4.07% 302,646,060
2019-11-20 2019-11-18 1.710 176,886,000 +74,000 4.06% 302,475,060
2019-11-19 2019-11-15 1.700 176,812,000 -150,000,000 4.06% 300,580,400
2019-11-04 2019-10-31 1.700 326,812,000 +200,000,000 7.51% 555,580,400
2019-10-28 2019-10-24 1.710 126,812,000 +100,000 2.91% 216,848,520
2019-10-24 2019-10-22 1.720 126,712,000 +100,000 2.91% 217,944,640
2019-10-04 2019-10-02 1.720 126,612,000 +100,000 2.91% 217,772,640
2019-09-13 2019-09-11 1.750 126,512,000 -288,000 2.91% 221,396,000
2019-08-23 2019-08-21 1.740 126,800,000 -80,000 2.91% 220,632,000
2019-08-16 2019-08-14 1.760 126,880,000 -100,000 2.92% 223,308,800
2019-08-13 2019-08-09 1.720 126,980,000 -80,000 2.92% 218,405,600
2019-08-06 2019-08-02 1.600 127,060,000 +200,000 2.92% 203,296,000
2019-07-29 2019-07-25 1.670 126,860,000 +100,000 2.92% 211,856,200
2019-07-22 2019-07-18 1.720 126,760,000 -100,000 2.91% 218,027,200
2019-07-18 2019-07-16 1.700 126,860,000 +100,000 2.92% 215,662,000
2019-07-08 2019-07-04 1.740 126,760,000 +100,000 2.91% 220,562,400
2019-06-13 2019-06-11 1.770 126,660,000 -54,500,000 2.91% 224,188,200
2019-05-24 2019-05-22 1.780 181,160,000 -10,000 4.16% 322,464,800
2019-05-06 2019-05-02 1.750 181,170,000 +450,000 4.16% 317,047,500
2019-04-25 2019-04-23 1.700 180,720,000 -200,000 4.15% 307,224,000
2019-04-11 2019-04-09 1.610 180,920,000 +100,000 4.16% 291,281,200
2019-04-08 2019-04-03 1.620 180,820,000 -18,750,000 4.15% 292,928,400
2019-04-04 2019-04-02 1.630 199,570,000 -200,000 4.59% 325,299,100
2019-04-03 2019-04-01 1.630 199,770,000 -90,000 4.59% 325,625,100
2019-03-29 2019-03-27 1.630 199,860,000 -1,246,000 4.59% 325,771,800
2019-03-22 2019-03-20 1.640 201,106,000 +100,000 4.62% 329,813,840
2019-03-06 2019-03-04 1.660 201,006,000 -100,000 4.62% 333,669,960
2019-02-20 2019-02-18 1.650 201,106,000 +100,000 4.62% 331,824,900
2019-01-22 2019-01-18 1.650 201,006,000 -228,000 4.62% 331,659,900
2019-01-07 2019-01-03 1.610 201,234,000 +68,000 4.62% 323,986,740
2019-01-04 2019-01-02 1.620 201,166,000 +40,000 4.62% 325,888,920
2019-01-02 2018-12-27 1.600 201,126,000 +40,000 4.62% 321,801,600
2018-12-28 2018-12-24 1.590 201,086,000 +40,000 4.62% 319,726,740
2018-12-27 2018-12-20 1.630 201,046,000 +40,000 4.62% 327,704,980
2018-12-20 2018-12-18 1.630 201,006,000 -216,000 4.62% 327,639,780
2018-12-19 2018-12-17 1.630 201,222,000 +72,000 4.62% 327,991,860
2018-12-17 2018-12-13 1.650 201,150,000 +36,000 4.62% 331,897,500
2018-12-14 2018-12-12 1.660 201,114,000 +36,000 4.62% 333,849,240
2018-12-13 2018-12-11 1.660 201,078,000 +36,000 4.62% 333,789,480
2018-12-12 2018-12-10 1.650 201,042,000 +36,000 4.62% 331,719,300
2018-12-06 2018-12-04 1.670 201,006,000 -108,000 4.62% 335,680,020
2018-12-05 2018-12-03 1.650 201,114,000 +36,000 4.62% 331,838,100
2018-12-04 2018-11-30 1.660 201,078,000 +36,000 4.62% 333,789,480
2018-12-03 2018-11-29 1.660 201,042,000 +36,000 4.62% 333,729,720
2018-11-30 2018-11-28 1.670 201,006,000 -72,000 4.62% 335,680,020
2018-11-29 2018-11-27 1.660 201,078,000 +36,000 4.62% 333,789,480
2018-11-28 2018-11-26 1.670 201,042,000 +36,000 4.62% 335,740,140
2018-11-26 2018-11-22 1.680 201,006,000 -300,000 4.62% 337,690,080
2018-11-19 2018-11-15 1.720 201,306,000 -466,000 4.63% 346,246,320
2018-11-15 2018-11-13 1.610 201,772,000 -110,000 4.64% 324,852,920
2018-11-13 2018-11-09 1.610 201,882,000 +200,000 4.64% 325,030,020
2018-11-12 2018-11-08 1.600 201,682,000 +180,000 4.63% 322,691,200
2018-10-31 2018-10-29 1.620 201,502,000 +36,000 4.63% 326,433,240
2018-10-24 2018-10-22 1.640 201,466,000 -80,000 4.63% 330,404,240
2018-10-23 2018-10-19 1.630 201,546,000 +60,000 4.63% 328,519,980
2018-10-19 2018-10-16 1.610 201,486,000 +30,000 4.63% 324,392,460
2018-10-12 2018-10-10 1.640 201,456,000 +90,000 4.63% 330,387,840
2018-10-11 2018-10-09 1.670 201,366,000 -2,000 4.63% 336,281,220
2018-10-10 2018-10-08 1.660 201,368,000 +32,000 4.63% 334,270,880
2018-08-31 2018-08-29 1.690 201,336,000 +30,000 4.63% 340,257,840
2018-08-24 2018-08-22 1.710 201,306,000 -5,000,000 4.63% 344,233,260
2018-08-23 2018-08-21 1.710 206,306,000 -164,000 4.74% 352,783,260
2018-08-21 2018-08-17 1.700 206,470,000 +40,000 4.74% 350,999,000
2018-08-17 2018-08-15 1.710 206,430,000 -360,000 4.74% 352,995,300
2018-08-15 2018-08-13 1.710 206,790,000 -200,000 4.75% 353,610,900
2018-07-12 2018-07-10 1.610 206,990,000 +24,000 4.76% 333,253,900
2018-07-05 2018-07-03 1.620 206,966,000 +100,000 4.76% 335,284,920
2018-06-25 2018-06-21 1.682 206,866,000 +7,807,337 4.75% 347,930,165
2018-03-23 2018-03-21 1.734 199,058,663 -192,638 4.75% 345,132,221
2018-01-30 2018-01-26 2.004 199,251,301 -963,190 4.76% 399,251,381
2017-12-15 2017-12-13 1.973 200,214,491 +19,263,804 4.78% 394,945,400
2017-12-01 2017-11-29 1.890 180,950,687 -35,570,614 4.32% 341,916,120
2017-11-28 2017-11-24 1.910 216,521,301 +28,895,706 5.17% 413,624,641
2017-11-21 2017-11-17 1.962 187,625,595 -130,994 4.48% 368,164,440
2017-11-07 2017-11-03 2.004 187,756,589 -9,632 4.48% 376,218,760
2017-11-02 2017-10-31 2.035 187,766,221 +9,632 4.48% 382,086,320
2017-10-30 2017-10-26 1.952 187,756,589 -1,799,239 4.48% 366,472,160
2017-06-01 2017-05-29 1.765 189,555,828 +5,608,160 4.52% 334,620,000
2017-04-12 2017-04-10 1.883 183,947,668 -2,155,403 4.52% 346,368,001
2017-04-11 2017-04-07 1.872 186,103,071 -2,594,709 4.58% 348,435,501
2017-04-10 2017-04-06 1.851 188,697,780 -3,830,373 4.64% 349,255,861
2017-04-06 2017-04-03 1.776 192,528,153 -495,388 4.73% 341,926,799
2017-03-28 2017-03-24 1.851 193,023,541 +916,000 4.75% 357,262,300
2017-01-05 2017-01-03 2.033 192,107,541 -448,653 4.73% 390,506,999
2017-01-04 2016-12-30 2.033 192,556,194 -205,633 4.74% 391,419,000
2017-01-03 2016-12-29 1.990 192,761,827 -84,122 4.74% 383,587,801
2016-12-09 2016-12-07 2.129 192,845,949 -39,257 4.75% 410,576,800
2016-12-01 2016-11-29 2.054 192,885,206 -95,339 4.75% 396,215,040
2016-11-29 2016-11-25 2.022 192,980,545 -846,832 4.75% 390,216,960
2016-11-17 2016-11-15 2.118 193,827,377 -484,171 4.77% 410,592,600
2016-11-16 2016-11-14 2.118 194,311,548 -590,727 4.78% 411,618,239
2016-11-10 2016-11-08 2.225 194,902,275 -46,734 4.80% 433,721,601
2016-10-31 2016-10-27 2.300 194,949,009 -186,939 4.80% 448,425,499
2016-10-26 2016-10-24 2.236 195,135,948 -186,939 4.80% 436,329,300
2016-10-25 2016-10-20 2.172 195,322,887 -168,245 4.81% 424,209,101
2016-09-02 2016-08-31 1.894 195,491,132 +373,878 4.81% 370,195,501
2016-08-25 2016-08-23 1.921 195,117,254 +2,740,411 4.80% 374,750,854
2016-08-17 2016-08-15 1.931 192,376,843 -36,863 4.80% 371,574,999
2016-08-12 2016-08-10 1.899 192,413,706 -18,431 4.80% 365,382,500
2016-08-08 2016-08-04 1.856 192,432,137 -230,392 4.80% 357,065,100
2016-08-05 2016-08-03 1.812 192,662,529 -3,686 4.81% 349,130,201
2016-08-03 2016-07-29 1.758 192,666,215 -36,863 4.81% 338,683,680
2016-07-28 2016-07-26 1.780 192,703,078 -18,431 4.81% 342,930,561
2016-07-27 2016-07-25 1.758 192,721,509 -460,783 4.81% 338,780,880
2016-07-25 2016-07-21 1.736 193,182,292 -36,862 4.82% 335,398,401
2016-07-22 2016-07-20 1.693 193,219,154 -147,451 4.82% 327,075,839
2016-07-20 2016-07-18 1.682 193,366,605 -97,686 4.83% 325,227,200
2016-07-19 2016-07-15 1.660 193,464,291 -481,057 4.83% 321,192,900
2016-07-18 2016-07-14 1.660 193,945,348 -352,038 4.84% 321,991,560
2016-07-15 2016-07-13 1.649 194,297,386 -1,037,683 4.85% 320,467,680
2016-07-14 2016-07-12 1.606 195,335,069 -829,409 4.88% 313,700,800
2016-07-13 2016-07-11 1.617 196,164,478 -23,961 4.90% 317,161,399
2016-07-12 2016-07-08 1.584 196,188,439 -12,902 4.90% 310,813,560
2016-07-07 2016-07-05 1.617 196,201,341 -239,607 4.90% 317,221,000
2016-07-06 2016-07-04 1.628 196,440,948 -809,135 4.90% 319,740,000
2016-06-30 2016-06-28 1.573 197,250,083 -3,686 4.92% 310,355,100
2016-06-28 2016-06-24 1.584 197,253,769 -14,745 4.92% 312,501,320
2016-06-27 2016-06-23 1.649 197,268,514 -328,077 4.93% 325,368,160
2016-06-24 2016-06-22 1.584 197,596,591 +3,243,911 4.93% 313,044,439
2016-06-20 2016-06-16 1.573 194,352,680 -344,666 4.85% 305,796,300
2016-06-16 2016-06-14 1.573 194,697,346 -302,273 4.86% 306,338,600
2016-06-15 2016-06-13 1.563 194,999,619 -864,429 4.87% 304,698,240
2016-06-14 2016-06-10 1.573 195,864,048 -276,470 4.89% 308,174,300
2016-06-10 2016-06-07 1.487 196,140,518 -311,489 4.90% 291,582,581
2016-05-30 2016-05-26 1.476 196,452,007 -184,313 4.91% 289,913,920
2016-05-27 2016-05-25 1.476 196,636,320 -92,157 4.91% 290,185,920
2016-05-24 2016-05-20 1.476 196,728,477 -73,725 4.91% 290,321,921
2016-05-16 2016-05-12 1.476 196,802,202 -223,019 4.91% 290,430,720
2016-05-13 2016-05-11 1.476 197,025,221 -92,156 4.92% 290,759,840
2016-05-12 2016-05-10 1.487 197,117,377 -53,451 4.92% 293,034,780
2016-05-11 2016-05-09 1.476 197,170,828 -737,253 4.92% 290,974,720
2016-04-28 2016-04-26 1.346 197,908,081 -60,309,103 4.87% 266,292,480
2016-04-22 2016-04-20 1.280 258,217,184 +60,309,103 6.35% 330,628,920
2016-04-11 2016-04-07 1.487 197,908,081 -239,607 4.87% 294,210,240
2016-03-11 2016-03-09 1.356 198,147,688 -276,470 4.88% 268,765,000
2016-03-04 2016-03-02 1.421 198,424,158 -75,568 4.88% 282,058,721
2016-02-26 2016-02-24 1.411 198,499,726 -460,783 4.88% 280,012,200
2016-02-25 2016-02-23 1.443 198,960,509 -184,313 4.90% 287,139,020
2016-02-23 2016-02-19 1.302 199,144,822 -3,798,036 4.90% 259,312,800
2016-02-22 2016-02-18 1.346 202,942,858 -2,396,071 4.99% 273,066,955
2016-02-19 2016-02-17 1.313 205,338,929 -320,705 5.05% 269,606,497
2016-02-18 2016-02-16 1.291 205,659,634 -1,843 5.06% 265,564,311
2016-01-29 2016-01-27 1.194 205,661,477 -875,487 5.06% 245,481,815
2016-01-28 2016-01-26 1.204 206,536,964 -691,174 5.08% 248,767,967
2016-01-27 2016-01-25 1.237 207,228,138 -460,783 5.10% 256,346,426
2016-01-25 2016-01-21 1.129 207,688,921 -1,105,879 5.11% 234,379,897
2016-01-22 2016-01-20 1.194 208,794,800 -967,644 5.14% 249,221,815
2016-01-21 2016-01-19 1.248 209,762,444 -184,313 5.16% 261,757,579
2016-01-20 2016-01-18 1.248 209,946,757 +276,469 5.17% 261,987,579
2016-01-19 2016-01-15 1.302 209,670,288 -311,489 5.16% 273,018,344
2016-01-18 2016-01-14 1.324 209,981,777 -875,487 5.17% 277,981,009
2016-01-15 2016-01-13 1.335 210,857,264 -1,728,857 5.19% 281,428,042
2016-01-14 2016-01-12 1.313 212,586,121 -881,017 5.23% 279,121,935
2016-01-11 2016-01-07 1.378 213,467,138 -1,870,779 5.25% 294,176,813
2015-12-29 2015-12-24 1.421 215,337,917 +11,427,415 5.30% 306,101,525
2015-12-22 2015-12-18 1.335 203,910,502 +184,313 5.02% 272,156,302
2015-12-21 2015-12-17 1.346 203,726,189 +92,157 5.01% 274,120,955
2015-12-18 2015-12-16 1.389 203,634,032 +276,470 5.01% 282,835,566
2015-12-17 2015-12-15 1.356 203,357,562 +92,156 5.00% 275,831,607
2015-12-10 2015-12-08 1.487 203,265,406 -184,313 5.00% 302,174,442
2015-11-25 2015-11-23 1.454 203,449,719 -184,313 5.01% 295,825,483
2015-11-24 2015-11-20 1.411 203,634,032 -92,157 5.01% 287,254,872
2015-11-23 2015-11-19 1.421 203,726,189 -46,078 5.01% 289,595,525
2015-11-12 2015-11-10 1.432 203,772,267 -276,470 5.01% 291,872,178
2015-10-28 2015-10-26 1.302 204,048,737 -197,215 5.02% 265,698,344
2015-10-26 2015-10-22 1.280 204,245,952 -195,372 5.03% 261,522,558
2015-10-23 2015-10-20 1.324 204,441,324 -377,842 5.03% 270,646,369
2015-10-22 2015-10-19 1.302 204,819,166 -235,920 5.04% 266,701,544
2015-10-20 2015-10-16 1.291 205,055,086 -71,883 5.05% 264,783,670
2015-10-19 2015-10-15 1.280 205,126,969 -160,352 5.05% 262,650,638
2015-10-16 2015-10-14 1.237 205,287,321 -272,783 5.05% 253,945,586
2015-10-15 2015-10-13 1.280 205,560,104 +718,821 5.06% 263,205,237
2015-10-14 2015-10-12 1.270 204,841,283 +541,880 5.04% 260,062,084
2015-10-09 2015-10-07 1.280 204,299,403 -182,470 5.03% 261,590,998
2015-10-08 2015-10-06 1.280 204,481,873 -51,607 5.03% 261,824,638
2015-10-07 2015-10-05 1.324 204,533,480 -237,764 5.03% 270,768,369
2015-10-06 2015-10-02 1.324 204,771,244 -737,253 5.04% 271,083,129
2015-09-30 2015-09-25 1.280 205,508,497 -228,548 5.06% 263,139,158
2015-09-29 2015-09-24 1.259 205,737,045 -97,686 5.06% 258,966,852
2015-09-25 2015-09-23 1.259 205,834,731 -94,000 5.07% 259,089,812
2015-09-23 2015-09-21 1.291 205,928,731 -1,843 5.07% 265,911,791
2015-09-22 2015-09-18 1.270 205,930,574 -210,117 5.07% 261,445,025
2015-09-21 2015-09-17 1.291 206,140,691 +396,273 5.07% 266,185,491
2015-09-18 2015-09-16 1.324 205,744,418 +599,018 5.06% 272,371,450
2015-09-16 2015-09-14 1.302 205,145,400 -195,372 5.05% 267,126,343
2015-09-15 2015-09-11 1.367 205,340,772 -368,626 5.05% 280,749,781
2015-09-11 2015-09-09 1.378 205,709,398 +184,313 5.06% 283,485,953
2015-09-10 2015-09-08 1.367 205,525,085 -488,430 5.06% 281,001,780
2015-09-09 2015-09-07 1.335 206,013,515 +587,959 5.07% 274,963,162
2015-09-08 2015-09-04 1.280 205,425,556 +245,137 5.06% 263,032,958
2015-09-07 2015-09-02 1.302 205,180,419 +276,469 5.05% 267,171,943
2015-09-04 2015-09-01 1.302 204,903,950 +363,097 5.04% 266,811,944
2015-09-02 2015-08-31 1.346 204,540,853 +390,744 5.03% 275,217,115
2015-09-01 2015-08-28 1.324 204,150,109 -645,096 5.02% 270,260,849
2015-08-31 2015-08-27 1.259 204,795,205 -580,086,913 5.04% 257,781,332
2015-08-26 2015-08-24 1.259 784,882,118 +22,118 19.32% 987,952,612
2015-08-24 2015-08-20 1.400 784,860,000 +276,470 19.31% 1,098,640,479
2015-08-21 2015-08-19 1.411 784,583,530 +783,331 19.31% 1,106,767,071
2015-08-20 2015-08-18 1.411 783,800,199 +276,469 19.29% 1,105,662,071
2015-08-19 2015-08-17 1.356 783,523,730 +186,157 19.28% 1,062,761,608
2015-08-18 2015-08-14 1.335 783,337,573 +923,408 19.28% 1,045,508,961
2015-08-17 2015-08-13 1.313 782,414,165 +359,411 19.25% 1,027,296,397
2015-08-14 2015-08-12 1.313 782,054,754 +460,783 19.25% 1,026,824,496
2015-08-13 2015-08-11 1.324 781,593,971 +1,070,859 19.23% 1,034,700,649
2015-08-12 2015-08-10 1.356 780,523,112 -442,351 19.21% 1,058,691,608
2015-08-11 2015-08-07 1.324 780,965,463 +368,626 19.22% 1,033,868,609
2015-07-30 2015-07-28 1.161 780,596,837 +184,313 19.21% 906,325,616
2015-07-29 2015-07-27 1.150 780,412,524 +737,253 19.21% 897,643,283
2015-07-28 2015-07-24 1.259 779,675,271 +47,921,417 19.19% 981,398,611
2015-07-27 2015-07-23 1.226 731,753,854 +2,303,914 18.01% 897,257,613
2015-07-22 2015-07-20 1.313 729,449,940 -180,627 17.95% 957,755,276
2015-07-21 2015-07-17 1.313 729,630,567 -230,391 17.96% 957,992,437
2015-07-16 2015-07-14 1.302 729,860,958 -184,313 17.96% 950,375,143
2015-07-14 2015-07-10 1.313 730,045,271 -387,058 17.97% 958,536,936
2015-07-10 2015-07-08 0.987 730,432,329 +479,214 17.98% 721,265,351
2015-07-02 2015-06-29 1.302 729,953,115 +5,838,383 17.96% 950,495,144
2015-06-10 2015-06-08 1.335 724,114,732 +460,783 17.82% 966,465,120
2015-06-02 2015-05-29 1.454 723,653,949 +460,783 17.81% 1,052,226,960
2015-06-01 2015-05-28 1.541 723,193,166 -230,392 17.80% 1,114,336,479
2015-05-27 2015-05-22 1.541 723,423,558 -460,783 17.80% 1,114,691,480
2015-05-26 2015-05-21 1.563 723,884,341 -337,293 17.81% 1,131,111,360
2015-05-21 2015-05-19 1.519 724,221,634 -1,850,504 17.82% 1,100,204,000
2015-05-20 2015-05-18 1.465 726,072,138 -645,096 17.87% 1,063,621,800
2015-05-19 2015-05-15 1.378 726,717,234 +7,551,310 17.88% 1,001,481,360
2015-05-15 2015-05-13 1.237 719,165,924 +1,898,425 17.70% 889,626,360
2015-05-14 2015-05-12 1.215 717,267,499 +3,363,715 17.65% 871,711,680
2015-05-13 2015-05-11 1.215 713,903,784 +7,790,917 17.57% 867,623,680
2015-05-12 2015-05-08 1.248 706,112,867 +4,126,771 17.38% 881,141,499
2015-05-11 2015-05-07 1.172 701,986,096 +6,432,529 17.28% 822,670,560
2015-05-08 2015-05-06 1.085 695,553,567 +2,067,993 17.12% 754,751,999
2015-05-07 2015-05-05 1.085 693,485,574 +9,860,753 17.07% 752,508,000
2015-05-06 2015-05-04 1.150 683,624,821 +10,782,319 16.82% 786,316,480
2015-04-29 2015-04-27 1.042 672,842,502 -1,843,131 16.56% 700,903,680
2015-04-28 2015-04-24 1.042 674,685,633 -2,009,014 16.60% 702,823,680
2015-04-27 2015-04-23 1.042 676,694,647 -3,225,480 16.65% 704,916,480
2015-04-24 2015-04-22 1.020 679,920,127 +7,923,622 16.73% 693,520,720
2015-04-09 2015-04-02 0.911 671,996,505 -92,156 16.54% 612,519,600
2015-04-08 2015-04-01 0.890 672,088,661 -6,207,009 16.54% 598,017,800
2015-04-02 2015-03-31 0.890 678,295,670 -986,075 16.69% 603,540,735
2015-04-01 2015-03-30 0.922 679,281,745 -184,313 16.72% 626,530,993
2015-03-31 2015-03-27 0.922 679,466,058 +106,901 16.72% 626,700,993
2015-03-25 2015-03-23 0.998 679,359,157 +11,552,090 16.72% 678,204,943
2015-03-10 2015-03-06 0.955 667,807,067 -184,313 16.43% 637,686,720
2015-03-09 2015-03-05 0.933 667,991,380 -368,626 16.44% 623,365,840
2015-02-12 2015-02-10 1.020 668,360,006 -149,294 16.45% 681,729,360
2015-02-06 2015-02-04 1.053 668,509,300 -184,313 16.45% 703,643,820
2015-02-05 2015-02-03 1.042 668,693,613 -184,313 16.46% 696,581,760
2015-02-03 2015-01-30 1.031 668,877,926 -368,627 16.46% 689,515,700
2015-02-02 2015-01-29 1.031 669,246,553 -200,901 16.47% 689,895,700
2015-01-30 2015-01-28 1.042 669,447,454 -1,013,722 16.48% 697,367,040
2015-01-28 2015-01-26 1.074 670,461,176 +3,501,950 16.50% 720,248,760
2015-01-27 2015-01-23 1.096 666,959,226 -234,078 16.41% 730,961,240
2015-01-26 2015-01-22 1.139 667,193,304 +554,782 16.42% 760,176,900
2015-01-23 2015-01-21 1.085 666,638,522 +1,299,408 16.41% 723,376,000
2015-01-22 2015-01-20 1.096 665,339,114 +2,807,089 16.38% 729,185,660
2015-01-21 2015-01-19 1.074 662,532,025 +3,299,206 16.31% 711,730,800
2015-01-20 2015-01-16 1.063 659,232,819 +3,501,949 16.22% 701,033,199
2015-01-19 2015-01-15 1.063 655,730,870 +2,145,405 16.14% 697,309,200
2015-01-16 2015-01-14 1.063 653,585,465 +2,208,072 16.09% 695,027,760
2015-01-15 2015-01-13 1.063 651,377,393 +1,763,876 16.03% 692,679,680
2015-01-14 2015-01-12 1.053 649,613,517 -368,626 15.99% 683,754,940
2015-01-13 2015-01-09 1.096 649,982,143 +1,163,016 16.00% 712,355,020
2015-01-12 2015-01-08 1.053 648,819,127 +1,094,820 15.97% 682,918,800
2015-01-08 2015-01-06 1.053 647,724,307 -698,547 15.94% 681,766,440
2015-01-07 2015-01-05 1.063 648,422,854 -38,705 15.96% 689,537,800
2015-01-06 2015-01-02 1.063 648,461,559 +1,677,249 15.96% 689,578,960
2015-01-05 2014-12-31 1.053 646,784,310 +2,226,503 15.92% 680,777,040
2014-12-17 2014-12-15 1.020 644,557,807 -368,626 15.86% 657,451,040
2014-12-10 2014-12-08 1.031 644,926,433 -167,725 15.87% 664,825,200
2014-12-09 2014-12-05 1.042 645,094,158 -460,783 15.88% 671,998,080
2014-12-08 2014-12-04 1.031 645,554,941 -270,940 15.89% 665,473,100
2014-12-04 2014-12-02 1.031 645,825,881 -460,783 15.89% 665,752,400
2014-11-26 2014-11-24 1.085 646,286,664 -7,373 15.91% 701,292,000
2014-11-21 2014-11-19 1.118 646,294,037 -7,372 15.91% 722,339,000
2014-11-20 2014-11-18 1.118 646,301,409 -469,999 15.91% 722,347,240
2014-11-17 2014-11-13 1.150 646,771,408 +2,696,501 15.92% 743,927,080
2014-11-14 2014-11-12 1.139 644,074,907 +1,658,819 15.85% 733,836,600
2014-11-13 2014-11-11 1.129 642,416,088 +4,438,260 15.81% 724,975,680
2014-11-12 2014-11-10 1.096 637,977,828 +4,598,613 15.70% 699,198,760
2014-10-14 2014-10-10 1.259 633,379,215 -165,882 15.59% 797,251,760
2014-10-13 2014-10-09 1.313 633,545,097 -184,313 15.59% 831,833,860
2014-10-10 2014-10-08 1.280 633,729,410 +628,508 15.60% 811,445,880
2014-10-03 2014-09-29 1.299 633,100,902 +545,567 15.58% 822,424,974
2014-09-30 2014-09-26 1.355 632,555,335 +22,147,404 15.57% 857,135,063
2014-09-26 2014-09-24 1.366 610,407,931 +1,739,497 15.50% 833,960,280
2014-09-25 2014-09-23 1.310 608,668,434 -15,626,895 15.46% 797,502,419
2014-09-24 2014-09-22 1.310 624,295,329 +455,412 15.86% 817,977,420
2014-09-23 2014-09-19 1.310 623,839,917 +850,104 15.85% 817,380,721
2014-09-22 2014-09-18 1.310 622,989,813 +1,196,573 15.82% 816,266,879
2014-09-19 2014-09-17 1.344 621,793,240 +1,462,677 15.79% 835,588,800
2014-09-18 2014-09-16 1.333 620,330,563 +1,221,577 15.76% 826,676,341
2014-09-17 2014-09-15 1.310 619,108,986 +1,160,855 15.73% 811,182,060
2014-09-16 2014-09-12 1.310 617,948,131 +2,830,700 15.70% 809,661,060
2014-09-15 2014-09-11 1.321 615,117,431 +1,684,133 15.62% 812,840,641
2014-09-12 2014-09-10 1.321 613,433,298 +1,534,115 15.58% 810,615,160
2014-09-11 2014-09-08 1.344 611,899,183 +884,036 15.54% 822,292,800
2014-09-10 2014-09-05 1.310 611,015,147 +3,028,938 15.52% 800,577,179
2014-09-08 2014-09-04 1.288 607,986,209 +6,479,357 15.44% 782,991,300
2014-09-05 2014-09-03 1.254 601,506,852 +1,455,534 15.28% 754,438,720
2014-09-04 2014-09-02 1.198 600,051,318 +3,005,721 15.24% 719,014,320
2014-09-03 2014-09-01 1.153 597,045,597 +6,795,467 15.16% 688,668,300
2014-08-28 2014-08-26 1.153 590,250,130 -446,483 14.99% 680,830,000
2014-08-25 2014-08-21 1.120 590,696,613 -111,620 15.00% 661,500,000
2014-08-22 2014-08-20 1.120 590,808,233 -178,593 15.01% 661,625,000
2014-08-20 2014-08-18 1.109 590,986,826 -312,538 15.01% 655,206,749
2014-08-08 2014-08-06 1.075 591,299,364 +89,296 15.02% 635,688,000
2014-08-07 2014-08-05 1.097 591,210,068 -16,073 15.02% 648,833,500
2014-08-06 2014-08-04 1.120 591,226,141 +1,616,267 15.02% 662,093,000
2014-08-05 2014-08-01 1.120 589,609,874 +2,514,591 14.98% 660,283,000
2014-08-04 2014-07-31 1.120 587,095,283 +2,053,820 14.92% 657,467,000
2014-08-01 2014-07-30 1.120 585,041,463 +3,080,731 14.86% 655,167,000
2014-07-31 2014-07-29 1.109 581,960,732 +2,766,407 14.79% 645,199,830
2014-07-30 2014-07-28 1.097 579,194,325 +7,674,144 14.72% 635,646,620
2014-07-29 2014-07-25 1.120 571,520,181 +2,609,245 14.52% 640,025,000
2014-07-28 2014-07-24 1.120 568,910,936 +1,366,237 14.45% 637,103,000
2014-07-25 2014-07-23 1.120 567,544,699 +1,282,299 14.42% 635,573,000
2014-07-24 2014-07-22 1.097 566,262,400 -20,936,467 14.39% 621,454,259
2014-07-23 2014-07-21 1.097 587,198,867 +1,082,274 14.92% 644,431,340
2014-07-22 2014-07-18 1.086 586,116,593 +1,064,415 14.89% 636,679,870
2014-07-21 2014-07-17 1.109 585,052,178 +446,482 14.86% 648,627,210
2014-07-18 2014-07-16 1.109 584,605,696 +1,276,941 14.85% 648,132,210
2014-07-17 2014-07-15 1.109 583,328,755 +2,776,229 14.82% 646,716,510
2014-07-16 2014-07-14 1.131 580,552,526 +1,373,381 14.75% 656,641,400
2014-07-15 2014-07-11 1.109 579,179,145 +2,825,343 14.72% 642,115,980
2014-07-14 2014-07-10 1.120 576,353,802 +3,370,051 14.64% 645,437,999
2014-07-11 2014-07-09 1.153 572,983,751 +1,948,450 14.56% 660,913,920
2014-07-08 2014-07-04 1.131 571,035,301 +8,215,282 14.51% 645,876,821
2014-05-28 2014-05-26 1.131 562,820,019 -312,538 14.30% 636,584,820
2014-05-27 2014-05-23 1.142 563,132,557 -23,217 14.31% 643,244,640
2014-05-26 2014-05-22 1.142 563,155,774 +1,125,137 14.31% 643,271,160
2014-05-23 2014-05-21 1.109 562,030,637 +89,296 14.28% 623,104,020
2014-05-22 2014-05-20 1.131 561,941,341 +89,297 14.28% 635,590,980
2014-05-13 2014-05-09 1.187 561,852,044 -223,242 14.28% 666,949,880
2014-05-12 2014-05-08 1.142 562,075,286 -2,089,539 14.29% 642,036,960
2014-05-05 2014-04-30 1.109 564,164,825 +3,893,329 14.34% 625,470,120
2014-05-02 2014-04-29 1.120 560,271,496 +1,564,476 14.24% 627,428,000
2014-04-30 2014-04-28 1.109 558,707,020 +2,419,936 14.20% 619,419,240
2014-04-29 2014-04-25 1.120 556,287,084 +3,679,017 14.14% 622,966,000
2014-04-28 2014-04-24 1.097 552,608,067 +2,119,900 14.05% 606,469,081
2014-04-24 2014-04-22 1.075 550,488,167 +2,339,570 13.99% 591,813,120
2014-04-23 2014-04-17 1.064 548,148,597 +1,723,423 13.93% 583,159,400
2014-04-22 2014-04-16 1.075 546,425,174 +2,137,759 13.89% 587,445,120
2014-04-17 2014-04-15 1.064 544,287,415 +3,116,449 13.83% 579,051,600
2014-04-16 2014-04-14 1.097 541,170,966 +2,219,912 13.75% 593,917,240
2014-04-14 2014-04-10 1.041 538,951,054 +26,789 12.72% 561,303,360
2014-04-08 2014-04-04 1.008 538,924,265 -303,876,126 12.72% 543,169,800
2014-04-03 2014-04-01 1.019 842,800,391 +303,384,102 19.89% 858,878,020
2014-04-02 2014-03-31 1.008 539,416,289 -133,944 12.73% 543,665,700
2014-04-01 2014-03-28 0.997 539,550,233 -267,890 12.73% 537,758,470
2014-03-27 2014-03-25 0.985 539,818,123 -535,779 12.74% 531,980,240
2014-03-26 2014-03-24 1.019 540,353,902 -1,071,559 12.75% 550,661,930
2014-03-06 2014-03-04 1.030 541,425,461 -419,694 12.77% 557,817,160
2014-03-04 2014-02-28 1.053 541,845,155 -669,724 12.78% 570,385,420
2014-03-03 2014-02-27 1.053 542,514,879 -26,789 12.80% 571,090,420
2014-02-28 2014-02-26 1.041 542,541,668 -982,261 12.80% 565,042,890
2014-02-27 2014-02-25 1.008 543,523,929 -982,262 12.82% 547,805,700
2014-02-26 2014-02-24 0.974 544,506,191 +178,593 12.85% 530,502,510
2014-02-25 2014-02-21 0.952 544,327,598 +133,944 12.84% 518,137,050
2014-02-24 2014-02-20 0.952 544,193,654 -349,149 12.84% 518,009,550
2014-02-21 2014-02-19 0.929 544,542,803 +223,241 12.85% 506,145,620
2014-02-20 2014-02-18 0.918 544,319,562 +2,169,906 12.84% 499,842,480
2014-02-19 2014-02-17 0.941 542,149,656 +5,670,331 12.79% 509,992,560
2014-02-18 2014-02-14 0.918 536,479,325 +7,967,037 12.66% 492,642,880
2014-02-17 2014-02-13 0.885 528,512,288 +2,605,673 12.47% 467,570,980
2014-02-14 2014-02-12 0.896 525,906,615 +5,411,370 12.41% 471,155,200
2014-02-13 2014-02-11 0.885 520,495,245 +5,268,496 12.28% 460,478,360
2014-02-12 2014-02-10 0.862 515,226,749 +1,518,041 12.16% 444,277,680
2014-02-05 2014-01-30 0.840 513,708,708 -1,250,151 12.12% 431,463,000
2014-02-04 2014-01-28 0.829 514,958,859 +7,322,316 12.15% 426,746,160
2014-01-22 2014-01-20 0.784 507,636,543 +178,593 12.02% 397,938,800
2014-01-17 2014-01-15 0.818 507,457,950 +982,262 12.02% 414,847,320
2014-01-16 2014-01-14 0.840 506,475,688 +2,423,508 12.00% 425,388,000
2014-01-15 2014-01-13 0.862 504,052,180 +428,624 11.94% 434,641,900
2014-01-14 2014-01-10 0.873 503,623,556 +1,237,650 11.93% 439,912,200
2014-01-13 2014-01-09 0.885 502,385,906 +2,894,993 11.90% 444,457,160
2014-01-10 2014-01-08 0.873 499,490,913 +2,866,419 11.83% 436,302,360
2014-01-07 2014-01-03 0.862 496,624,494 +2,600,316 11.76% 428,237,040
2014-01-06 2014-01-02 0.862 494,024,178 +6,022,158 11.70% 425,994,800
2014-01-03 2013-12-31 0.851 488,002,020 +3,682,590 11.56% 415,336,960
2014-01-02 2013-12-27 0.818 484,319,430 +580,427 11.47% 395,931,560
2013-12-30 2013-12-24 0.818 483,739,003 +4,241,586 11.46% 395,457,060
2013-12-27 2013-12-20 0.795 479,497,417 +1,934,163 11.36% 381,250,120
2013-12-20 2013-12-18 0.773 477,563,254 +178,593 11.31% 369,016,140
2013-12-06 2013-12-04 0.829 477,384,661 +64,293 11.31% 395,608,440
2013-11-29 2013-11-27 0.829 477,320,368 +948,330 11.31% 395,555,160
2013-11-27 2013-11-25 0.851 476,372,038 +892,965 11.29% 405,438,720
2013-11-26 2013-11-22 0.851 475,479,073 +1,239,436 11.26% 404,678,720
2013-11-25 2013-11-21 0.840 474,239,637 +1,094,776 11.24% 398,313,000
2013-11-22 2013-11-20 0.840 473,144,861 +1,810,933 11.21% 397,393,500
2013-11-20 2013-11-18 0.829 471,333,928 -1,319,802 11.17% 390,594,200
2013-11-19 2013-11-15 0.851 472,653,730 -805,455 11.20% 402,274,080
2013-11-18 2013-11-14 0.840 473,459,185 -2,678,896 11.22% 397,657,500
2013-11-15 2013-11-13 0.818 476,138,081 -1,226,935 11.28% 389,243,300
2013-11-14 2013-11-12 0.829 477,365,016 +841,174 11.31% 395,592,160
2013-11-13 2013-11-11 0.818 476,523,842 -667,939 11.29% 389,558,660
2013-11-11 2013-11-07 0.818 477,191,781 -133,944 11.31% 390,104,700
2013-11-08 2013-11-06 0.818 477,325,725 -892,966 11.31% 390,214,200
2013-11-07 2013-11-05 0.818 478,218,691 +446,483 11.33% 390,944,200
2013-11-05 2013-11-01 0.840 477,772,208 +1,786 11.32% 401,280,000
2013-11-04 2013-10-31 0.818 477,770,422 +446,483 11.32% 390,577,740
2013-11-01 2013-10-30 0.818 477,323,939 +421,479 11.31% 390,212,740
2013-10-09 2013-10-07 0.929 476,902,460 +1,053,699 11.30% 443,274,780
2013-10-07 2013-10-03 0.918 475,848,761 +1,741,283 11.27% 436,966,520
2013-10-04 2013-10-02 0.907 474,107,478 +2,316,352 11.23% 430,058,160
2013-09-30 2013-09-26 0.896 471,791,126 +878,678 11.18% 422,673,600
2013-09-24 2013-09-19 0.907 470,912,448 +4,246,944 11.16% 427,159,980
2013-09-23 2013-09-18 0.885 466,665,504 +839,387 11.06% 412,855,580
2013-09-19 2013-09-17 0.896 465,826,117 +1,264,439 11.04% 417,329,600
2013-09-18 2013-09-16 0.896 464,561,678 +2,389,575 11.01% 416,196,800
2013-09-11 2013-09-09 0.862 462,172,103 -383,975 10.95% 398,528,900
2013-09-10 2013-09-06 0.873 462,556,078 -216,097 10.96% 404,040,000
2013-09-06 2013-09-04 0.885 462,772,175 -44,649 10.97% 409,411,180
2013-09-05 2013-09-03 0.907 462,816,824 -1,830,579 10.97% 419,816,520
2013-09-04 2013-09-02 0.907 464,647,403 -625,075 11.01% 421,477,020
2013-09-03 2013-08-30 0.907 465,272,478 +121,443 11.03% 422,044,020
2013-09-02 2013-08-29 0.907 465,151,035 +1,643,056 11.02% 421,933,860
2013-08-30 2013-08-28 0.907 463,507,979 +2,110,970 10.98% 420,443,460
2013-08-29 2013-08-27 0.896 461,397,009 -344,684 10.93% 413,361,600
2013-08-28 2013-08-26 0.907 461,741,693 +1,087,632 10.94% 418,841,280
2013-08-27 2013-08-23 0.907 460,654,061 +664,366 10.92% 417,854,700
2013-08-26 2013-08-22 0.873 459,989,695 -267,890 10.90% 401,798,280
2013-07-29 2013-07-25 0.773 460,257,585 +8,215,282 10.91% 355,643,940
2013-07-26 2013-07-24 0.784 452,042,303 -267,890 10.71% 354,358,200
2013-07-25 2013-07-23 0.795 452,310,193 -151,804 10.72% 359,633,460
2013-07-22 2013-07-18 0.806 452,461,997 -535,779 10.72% 364,821,120
2013-07-19 2013-07-17 0.795 452,997,776 -714,372 10.74% 360,180,160
2013-07-18 2013-07-16 0.795 453,712,148 -26,789 10.75% 360,748,160
2013-07-17 2013-07-15 0.795 453,738,937 +1,071,558 10.75% 360,769,460
2013-07-16 2013-07-12 0.795 452,667,379 +223,242 10.73% 359,917,460
2013-07-15 2013-07-11 0.818 452,444,137 +4,384,460 10.72% 369,873,480
2013-07-09 2013-07-05 0.762 448,059,677 -8,393,875 10.62% 341,200,880
2013-07-08 2013-07-04 0.750 456,453,552 -2,705,685 11.83% 342,481,220
2013-07-05 2013-07-03 0.773 459,159,237 +625,075 11.90% 354,795,240
2013-07-04 2013-07-02 0.784 458,534,162 +882,250 11.88% 359,447,200
2013-07-03 2013-06-28 0.795 457,651,912 +1,339,448 11.86% 363,880,680
2013-07-02 2013-06-27 0.762 456,312,464 +876,892 11.83% 347,485,440
2013-06-28 2013-06-26 0.750 455,435,572 +178,593 11.80% 341,717,420
2013-06-27 2013-06-25 0.739 455,256,979 +2,250,273 11.80% 336,485,160
2013-06-26 2013-06-24 0.739 453,006,706 +267,890 11.74% 334,821,960
2013-06-25 2013-06-21 0.784 452,738,816 +153,590 11.73% 354,904,200
2013-06-24 2013-06-20 0.818 452,585,226 +89,921,616 11.73% 369,988,820
2013-06-14 2013-06-11 0.829 362,663,610 +535,779 9.40% 300,539,160
2013-06-13 2013-06-10 0.806 362,127,831 +985,834 9.39% 291,984,480
2013-06-11 2013-06-07 0.795 361,141,997 +11,122,777 9.36% 287,145,300
2013-06-10 2013-06-06 0.795 350,019,220 +178,593 9.07% 278,301,540
2013-06-07 2013-06-05 0.818 349,840,627 +292,893 9.07% 285,995,020
2013-06-06 2013-06-04 0.818 349,547,734 +7,143,723 9.06% 285,755,580
2013-06-05 2013-06-03 0.851 342,404,011 +62,507 8.87% 291,418,960
2013-06-04 2013-05-31 0.885 342,341,504 +3,661,159 8.87% 302,867,040
2013-06-03 2013-05-30 0.885 338,680,345 +417,907 8.78% 299,628,040
2013-05-31 2013-05-29 0.896 338,262,438 +464,342 8.77% 303,046,400
2013-05-30 2013-05-28 0.907 337,798,096 +2,009,173 8.75% 306,413,280
2013-05-28 2013-05-24 0.918 335,788,923 +685,797 8.70% 308,351,160
2013-05-27 2013-05-23 0.907 335,103,126 +1,241,222 8.68% 303,968,700
2013-05-24 2013-05-22 0.907 333,861,904 +221,455 8.65% 302,842,800
2013-05-23 2013-05-21 0.918 333,640,449 +1,946,665 8.65% 306,378,240
2013-05-22 2013-05-20 0.918 331,693,784 +1,339,448 8.60% 304,590,640
2013-05-14 2013-05-10 0.963 330,354,336 +357,186 8.56% 318,158,720
2013-05-10 2013-05-08 0.952 329,997,150 -71,437 8.55% 314,119,200
2013-05-07 2013-05-03 0.974 330,068,587 +357,186 8.55% 321,579,840
2013-05-06 2013-05-02 0.974 329,711,401 +1,825,221 8.55% 321,231,840
2013-05-03 2013-04-30 0.952 327,886,180 -13,394,481 8.50% 312,109,800
2013-04-30 2013-04-26 0.985 341,280,661 +1,509,112 8.84% 336,325,440
2013-04-29 2013-04-25 0.974 339,771,549 +1,730,567 8.81% 331,033,260
2013-04-26 2013-04-24 0.963 338,040,982 +3,491,495 8.76% 325,561,600
2013-04-25 2013-04-23 0.929 334,549,487 -151,805 8.67% 310,959,500
2013-04-23 2013-04-19 0.918 334,701,292 +13,394,481 8.68% 307,352,400
2013-04-22 2013-04-18 0.907 321,306,811 -23,217 8.33% 291,454,200
2013-04-15 2013-04-11 0.896 321,330,028 -98,226 8.33% 287,876,800
2013-04-12 2013-04-10 0.896 321,428,254 -44,648 8.33% 287,964,800
2013-04-11 2013-04-09 0.896 321,472,902 -33,933 8.33% 288,004,800
2013-04-02 2013-03-27 0.907 321,506,835 -89,296 8.33% 291,635,640
2013-03-13 2013-03-11 0.840 321,596,131 +267,889 8.36% 270,108,000
2013-03-06 2013-03-04 0.862 321,328,242 +357,186 8.36% 277,079,880
2013-02-26 2013-02-22 0.873 320,971,056 +562,569 8.35% 280,366,320
2013-02-20 2013-02-18 0.907 320,408,487 -714,373 8.33% 290,639,340
2013-01-30 2013-01-28 0.907 321,122,860 +6,518,648 8.43% 291,287,340
2013-01-21 2013-01-17 0.941 314,604,212 -167,878 8.25% 295,943,760
2013-01-18 2013-01-16 0.985 314,772,090 -12,501 8.26% 310,201,760
2012-12-14 2012-12-12 0.929 314,784,591 +7,143,723 8.26% 292,588,280
2012-12-07 2012-12-05 0.941 307,640,868 +607,216 8.07% 289,393,440
2012-11-22 2012-11-20 1.008 307,033,652 +625,076 8.06% 309,452,400
2012-11-21 2012-11-19 1.008 306,408,576 +625,076 8.04% 308,822,400
2012-11-20 2012-11-16 1.019 305,783,500 +1,544,830 8.02% 311,616,760
2012-11-19 2012-11-15 1.030 304,238,670 +1,518,041 7.98% 313,449,520
2012-11-16 2012-11-14 1.053 302,720,629 +1,571,619 7.94% 318,665,640
2012-11-15 2012-11-13 1.030 301,149,010 +1,651,986 7.90% 310,266,320
2012-11-14 2012-11-12 1.041 299,497,024 +2,187,766 7.86% 311,918,280
2012-11-13 2012-11-09 0.997 297,309,258 +594,715 7.80% 296,321,940
2012-11-12 2012-11-08 0.974 296,714,543 +550,066 7.79% 289,083,600
2012-11-09 2012-11-07 0.985 296,164,477 +989,406 7.77% 291,864,320
2012-11-08 2012-11-06 0.985 295,175,071 +980,029 7.74% 290,889,280
2012-11-07 2012-11-05 0.963 294,195,042 +4,000,485 7.72% 283,334,310
2012-11-06 2012-11-02 0.963 290,194,557 -178,593 7.61% 279,481,510
2012-10-26 2012-10-24 0.963 290,373,150 -267,889 7.62% 279,692,222
2012-10-25 2012-10-22 0.975 290,641,039 +3,419,306 7.63% 283,243,790
2012-10-22 2012-10-18 0.929 287,221,733 -882,460 7.63% 266,892,370
2012-10-04 2012-09-28 0.895 288,104,193 +335,335 7.65% 257,918,015
2012-10-03 2012-09-27 0.884 287,768,858 +442,995 7.64% 254,356,830
2012-09-28 2012-09-26 0.861 287,325,863 +441,230 7.63% 247,453,340
2012-09-27 2012-09-25 0.873 286,884,633 +529,476 7.62% 250,324,305
2012-09-26 2012-09-24 0.884 286,355,157 +820,687 7.60% 253,107,270
2012-09-25 2012-09-21 0.884 285,534,470 +751,856 7.58% 252,381,870
2012-09-21 2012-09-19 0.918 284,782,614 +2,470,888 7.56% 261,398,745
2012-09-20 2012-09-18 0.907 282,311,726 +882,460 7.50% 255,931,600
2012-09-19 2012-09-17 0.907 281,429,266 +1,036,008 7.47% 255,131,600
2012-09-18 2012-09-14 0.895 280,393,258 +2,056,132 7.44% 251,014,995
2012-09-17 2012-09-13 0.907 278,337,126 +2,871,524 7.39% 252,328,400
2012-09-14 2012-09-12 0.907 275,465,602 +6,777,292 7.31% 249,725,200
2012-09-13 2012-09-11 0.884 268,688,310 +154,431 7.13% 237,491,670
2012-08-29 2012-08-27 0.771 268,533,879 -5,243,251 7.13% 206,925,020
2012-08-24 2012-08-22 0.816 273,777,130 -3,817,522 7.27% 223,375,054
2012-08-13 2012-08-09 0.884 277,594,652 +31,769 7.37% 245,363,922
2012-08-08 2012-08-06 0.929 277,562,883 +9,140,194 7.37% 257,917,167
2012-08-06 2012-08-02 0.918 268,422,689 +142,958 7.13% 246,382,155
2012-08-03 2012-08-01 0.907 268,279,731 +273,563 7.13% 243,210,800
2012-07-24 2012-07-20 0.952 268,006,168 -194,141 7.12% 255,110,940
2012-07-20 2012-07-18 0.918 268,200,309 -88,246 7.12% 246,178,035
2012-07-19 2012-07-17 0.918 268,288,555 -176,492 7.13% 246,259,035
2012-07-18 2012-07-16 0.907 268,465,047 -88,246 7.13% 243,378,800
2012-07-17 2012-07-13 0.895 268,553,293 +735,971 7.13% 240,415,565
2012-07-16 2012-07-12 0.895 267,817,322 +79,422 7.11% 239,756,705
2012-07-13 2012-07-11 0.850 267,737,900 +785,389 7.11% 227,549,625
2012-07-11 2012-07-09 0.850 266,952,511 +464,174 7.09% 226,882,125
2012-07-09 2012-07-05 0.884 266,488,337 +241,794 7.08% 235,547,130
2012-07-06 2012-07-04 0.895 266,246,543 +264,738 7.07% 238,350,505
2012-07-05 2012-07-03 0.918 265,981,805 +3,459,243 7.06% 244,141,695
2012-07-04 2012-06-29 0.941 262,522,562 +529,476 6.97% 246,916,285
2012-07-03 2012-06-28 0.952 261,993,086 +852,456 6.96% 249,387,180
2012-06-29 2012-06-27 1.040 261,140,630 +880,695 6.94% 271,496,360
2012-06-28 2012-06-26 1.004 260,259,935 +13,461,721 6.93% 261,250,370
2012-06-27 2012-06-25 0.980 246,798,214 +1,840,994 6.93% 241,838,910
2012-06-26 2012-06-22 0.956 244,957,220 +251,045 6.87% 234,180,400
2012-06-25 2012-06-21 0.944 244,706,175 +251,044 6.87% 231,016,145
2012-06-21 2012-06-19 0.920 244,455,131 +2,460,238 6.89% 224,936,635
2012-06-20 2012-06-18 0.920 241,994,893 +304,600 6.82% 222,672,835
2012-06-19 2012-06-15 0.908 241,690,293 +1,189,952 6.81% 219,504,340
2012-06-15 2012-06-13 0.932 240,500,341 +806,690 6.77% 224,171,610
2012-06-14 2012-06-12 0.956 239,693,651 +669,452 6.75% 229,148,400
2012-06-13 2012-06-11 0.968 239,024,199 +1,010,874 6.73% 231,364,755
2012-06-12 2012-06-08 0.956 238,013,325 +1,934,717 6.70% 227,542,000
2012-06-11 2012-06-07 0.956 236,078,608 +2,175,720 6.65% 225,692,400
2012-06-08 2012-06-06 1.004 233,902,888 +502,089 6.59% 234,793,020
2012-06-07 2012-06-05 1.016 233,400,799 +344,768 6.57% 237,078,175
2012-06-06 2012-06-04 0.992 233,056,031 +12,552,232 6.56% 231,157,905
2012-06-05 2012-06-01 1.052 220,503,799 +302,927 6.21% 231,883,080
2012-06-04 2012-05-31 1.052 220,200,872 +602,507 6.20% 231,564,520
2012-06-01 2012-05-30 1.040 219,598,365 +460,249 6.19% 228,306,705
2012-05-24 2012-05-22 1.076 219,138,116 +167,363 6.19% 235,684,350
2012-05-23 2012-05-21 1.076 218,970,753 +483,679 6.19% 235,504,350
2012-05-22 2012-05-18 1.052 218,487,074 +599,160 6.18% 229,762,280
2012-05-18 2012-05-16 1.016 217,887,914 -45,796,927 6.16% 221,320,875
2012-05-17 2012-05-15 1.028 263,684,841 +2,050,198 7.45% 270,990,413
2012-05-15 2012-05-11 1.076 261,634,643 +820,079 7.40% 281,389,618
2012-05-14 2012-05-10 1.076 260,814,564 +45,629,564 7.37% 280,507,618
2012-05-08 2012-05-04 1.076 215,185,000 +1,057,735 6.08% 231,432,750
2012-05-02 2012-04-27 1.123 214,127,265 +753,134 6.05% 240,530,490
2012-04-27 2012-04-25 1.135 213,374,131 +794,974 6.03% 242,234,324
2012-04-26 2012-04-24 1.135 212,579,157 +753,134 6.09% 241,331,825
2012-04-20 2012-04-18 1.159 211,826,023 +276,149 6.07% 245,539,495
2012-04-19 2012-04-17 1.135 211,549,874 +579,913 6.06% 240,163,325
2012-04-18 2012-04-16 1.111 210,969,961 -445,186 6.04% 234,462,765
2012-04-17 2012-04-13 1.123 211,415,147 +885,351 6.05% 237,483,951
2012-04-16 2012-04-12 1.087 210,529,796 +1,597,481 6.03% 228,941,895
2012-04-13 2012-04-11 1.135 208,932,315 +1,382,419 5.98% 237,191,725
2012-04-12 2012-04-10 1.147 207,549,896 +83,682 5.94% 238,102,560
2012-04-10 2012-04-03 1.195 207,466,214 +1,665,262 5.95% 247,923,500
2012-04-05 2012-04-02 1.219 205,800,952 +2,987,013 5.91% 250,852,170
2012-04-03 2012-03-30 1.195 202,813,939 +1,119,659 5.82% 242,364,000
2012-04-02 2012-03-29 1.099 201,694,280 +6,304,568 5.79% 221,743,920
2012-03-30 2012-03-28 1.028 195,389,712 +4,373,616 5.61% 200,803,120
2012-03-29 2012-03-27 0.992 191,016,096 +8,915,431 5.48% 189,460,365
2012-03-28 2012-03-26 0.896 182,100,665 -194,141 5.23% 163,208,625
2012-03-27 2012-03-23 0.872 182,294,806 -16,736 5.23% 159,025,755
2012-03-26 2012-03-22 0.860 182,311,542 -83,682 5.23% 156,861,720
2012-03-22 2012-03-20 0.860 182,395,224 +25,105 5.26% 156,933,720
2012-03-16 2012-03-14 0.896 182,370,119 +25,104 5.26% 163,450,125
2012-03-15 2012-03-13 0.920 182,345,015 -58,995 5.26% 167,785,695
2012-03-13 2012-03-09 0.908 182,404,010 -21,757 5.26% 165,660,240
2012-03-08 2012-03-06 0.896 182,425,767 +21,757 5.26% 163,500,000
2012-03-07 2012-03-05 0.896 182,404,010 -43,515 5.26% 163,480,500
2012-02-28 2012-02-24 0.896 182,447,525 +560,667 5.26% 163,519,500
2012-02-24 2012-02-22 0.932 181,886,858 -25,105 5.25% 169,537,680
2012-02-17 2012-02-15 0.908 181,911,963 +25,105 5.25% 165,213,360
2012-02-10 2012-02-08 0.956 181,886,858 +102,510 5.25% 173,884,800
2012-01-13 2012-01-11 0.896 181,784,348 +58,577 5.25% 162,925,125
2012-01-12 2012-01-10 0.932 181,725,771 -51,883 5.25% 169,387,530
2012-01-11 2012-01-09 0.944 181,777,654 +20,084 5.25% 171,608,145
2012-01-04 2011-12-30 0.908 181,757,570 -20,084 5.25% 165,073,140
2012-01-03 2011-12-29 0.896 181,777,654 -230,961 5.25% 162,919,125
2011-12-30 2011-12-28 0.920 182,008,615 -416,734 5.25% 167,476,155
2011-12-29 2011-12-23 0.932 182,425,349 +43,514 5.27% 170,039,610
2011-12-28 2011-12-22 0.932 182,381,835 +5,021 5.26% 169,999,050
2011-12-23 2011-12-21 0.944 182,376,814 -6,694 5.26% 172,173,785
2011-12-21 2011-12-19 0.932 182,383,508 +83,681 5.26% 170,000,610
2011-12-20 2011-12-16 0.944 182,299,827 -90,376 5.26% 172,101,105
2011-12-19 2011-12-15 0.932 182,390,203 +83,682 5.26% 170,006,850
2011-12-16 2011-12-14 0.944 182,306,521 +1,673 5.26% 172,107,425
2011-12-15 2011-12-13 0.944 182,304,848 -76,987 5.26% 172,105,845
2011-12-12 2011-12-08 0.968 182,381,835 +16,737 5.26% 176,537,475
2011-12-09 2011-12-07 0.968 182,365,098 +145,606 5.26% 176,521,275
2011-12-08 2011-12-06 0.968 182,219,492 -36,820 5.26% 176,380,335
2011-12-07 2011-12-05 0.992 182,256,312 -384,935 5.26% 180,771,925
2011-12-06 2011-12-02 0.992 182,641,247 +83,681 5.27% 181,153,725
2011-12-05 2011-12-01 0.980 182,557,566 -83,681 5.27% 178,889,150
2011-12-02 2011-11-30 0.968 182,641,247 -209,204 5.27% 176,788,575
2011-12-01 2011-11-29 0.932 182,850,451 -41,841 5.28% 170,435,850
2011-11-18 2011-11-16 0.884 182,892,292 +23,431 5.28% 161,732,550
2011-11-17 2011-11-15 0.932 182,868,861 +41,841 5.28% 170,453,010
2011-11-15 2011-11-11 0.920 182,827,020 +26,778 5.28% 168,229,215
2011-11-14 2011-11-10 0.932 182,800,242 +180,752 5.28% 170,389,050
2011-11-11 2011-11-09 0.980 182,619,490 +40,167 5.27% 178,949,830
2011-11-10 2011-11-08 0.980 182,579,323 +224,267 5.27% 178,910,470
2011-11-09 2011-11-07 1.004 182,355,056 +292,885 5.27% 183,049,020
2011-11-08 2011-11-04 1.004 182,062,171 +945,601 5.26% 182,755,020
2011-11-07 2011-11-03 0.992 181,116,570 +92,050 5.23% 179,641,465
2011-11-03 2011-11-01 0.980 181,024,520 +92,050 5.23% 177,386,910
2011-11-02 2011-10-31 0.980 180,932,470 +150,627 5.22% 177,296,710
2011-11-01 2011-10-28 0.980 180,781,843 +3,168,183 5.22% 177,149,110
2011-10-31 2011-10-27 0.968 177,613,660 +3,410,860 5.13% 171,922,095
2011-10-28 2011-10-26 0.896 174,202,800 -1,437,649 5.03% 156,130,125
2011-10-27 2011-10-25 0.920 175,640,449 -102,092 5.07% 161,616,455
2011-10-26 2011-10-24 0.872 175,742,541 -8,368 5.07% 153,309,855
2011-10-25 2011-10-21 0.848 175,750,909 +61,924 5.07% 149,116,685
2011-10-24 2011-10-20 0.884 175,688,985 +1,884,509 5.07% 155,362,630
2011-10-21 2011-10-19 0.920 173,804,476 +1,758,986 5.02% 159,927,075
2011-10-20 2011-10-18 0.920 172,045,490 +2,796,637 4.97% 158,308,535
2011-10-19 2011-10-17 0.920 169,248,853 +3,342,241 4.88% 155,735,195
2011-10-18 2011-10-14 0.944 165,906,612 +570,708 4.79% 156,625,005
2011-10-17 2011-10-13 0.956 165,335,904 +1,986,600 4.77% 158,062,000
2011-10-14 2011-10-12 0.860 163,349,304 -76,987 4.71% 140,546,520
2011-10-13 2011-10-11 0.813 163,426,291 +589,118 4.72% 132,800,940
2011-10-11 2011-10-07 0.765 162,837,173 +1,241,834 4.70% 124,538,560
2011-10-10 2011-10-06 0.741 161,595,339 +3,246,844 4.66% 119,726,650
2011-10-07 2011-10-04 0.717 158,348,495 +574,055 4.57% 113,536,500
2011-10-04 2011-09-30 0.753 157,774,440 +2,855,215 4.55% 118,781,145
2011-10-03 2011-09-28 0.825 154,919,225 +920,497 4.47% 127,766,986
2011-09-30 2011-09-27 0.849 153,998,728 +5,315,371 4.44% 130,743,346
2011-09-28 2011-09-26 0.861 148,683,357 +1,607,794 4.36% 128,033,945
2011-09-27 2011-09-23 0.898 147,075,563 +1,345,599 4.31% 132,000,830
2011-09-26 2011-09-22 0.922 145,729,964 +1,426,401 4.27% 134,328,100
2011-09-22 2011-09-20 0.970 144,303,563 +16,490 4.23% 140,014,000
2011-09-21 2011-09-19 0.982 144,287,073 -41,225 4.23% 141,747,975
2011-09-20 2011-09-16 0.995 144,328,298 +544,176 4.23% 143,538,950
2011-09-19 2011-09-15 0.982 143,784,122 -522,739 4.21% 141,253,875
2011-09-14 2011-09-09 1.031 144,306,861 +1,096,597 4.23% 148,768,275
2011-09-12 2011-09-08 1.043 143,210,264 +824,510 4.20% 149,374,690
2011-09-09 2011-09-07 1.031 142,385,754 +588,699 4.17% 146,787,775
2011-09-08 2011-09-06 1.007 141,797,055 +387,520 4.15% 142,741,325
2011-09-07 2011-09-05 1.019 141,409,535 +16,490 4.14% 144,066,300
2011-09-05 2011-09-01 1.067 141,393,045 +2,061,273 4.14% 150,909,000
2011-09-01 2011-08-30 1.067 139,331,772 +26,385 4.08% 148,709,000
2011-08-30 2011-08-26 1.055 139,305,387 +577,156 4.08% 146,991,285
2011-08-29 2011-08-25 1.067 138,728,231 +1,583,058 4.06% 148,064,840
2011-08-26 2011-08-24 1.067 137,145,173 +3,608,053 4.03% 146,375,240
2011-08-25 2011-08-23 1.079 133,537,120 +3,298 3.92% 144,143,955
2011-08-24 2011-08-22 1.092 133,533,822 +59,365 3.92% 145,759,950
2011-08-11 2011-08-09 1.116 133,474,457 +107,186 3.92% 148,932,820
2011-08-10 2011-08-08 1.201 133,367,271 -263,843 3.92% 160,135,965
2011-08-09 2011-08-05 1.237 133,631,114 +9,894 3.92% 165,314,970
2011-08-05 2011-08-03 1.286 133,621,220 -41,225 3.92% 171,785,190
2011-07-22 2011-07-20 1.237 133,662,445 -47,822 3.92% 165,353,729
2011-07-21 2011-07-19 1.213 133,710,267 +41,226 3.93% 162,169,500
2011-07-15 2011-07-13 1.225 133,669,041 -41,226 3.93% 163,740,694
2011-07-12 2011-07-08 1.249 133,710,267 +93,994 3.93% 167,034,585
2011-07-11 2011-07-07 1.273 133,616,273 -92,345 3.91% 170,158,275
2011-07-05 2011-06-30 1.261 133,708,618 +34,629 3.91% 168,654,200
2011-06-17 2011-06-15 1.201 133,673,989 -12,887,080 3.91% 160,504,246
2011-06-14 2011-06-10 1.213 146,561,069 +2,638,429 4.29% 177,755,499
2011-06-13 2011-06-09 1.225 143,922,640 +2,537,016 4.21% 176,301,055
2011-06-10 2011-06-08 1.249 141,385,624 +2,376,236 4.14% 176,622,855
2011-06-09 2011-06-07 1.273 139,009,388 +1,649,018 4.07% 177,026,324
2011-06-08 2011-06-03 1.261 137,360,370 +473,269 4.02% 173,260,360
2011-06-07 2011-06-02 1.261 136,887,101 +1,767,748 4.01% 172,663,399
2011-06-03 2011-06-01 1.213 135,119,353 +519,440 3.95% 163,878,499
2011-05-27 2011-05-25 1.225 134,599,913 +1,649 3.94% 164,880,986
2011-05-24 2011-05-20 1.213 134,598,264 -89,047 3.94% 163,246,501
2011-05-20 2011-05-18 1.378 134,687,311 +1,475,872 3.94% 185,595,254
2011-05-19 2011-05-17 1.353 133,211,439 +4,260,898 3.90% 180,224,062
2011-05-18 2011-05-16 1.353 128,950,541 +79,827 3.90% 174,459,420
2011-05-13 2011-05-11 1.378 128,870,714 -122,934 3.90% 177,580,150
2011-05-05 2011-05-03 1.265 128,993,648 +1,233,335 3.92% 163,206,405
2011-05-04 2011-04-29 1.265 127,760,313 +23,948 3.88% 161,645,955
2011-04-26 2011-04-20 1.290 127,736,365 -15,966 3.88% 164,815,965
2011-04-20 2011-04-18 1.315 127,752,331 +1,857,985 3.88% 168,037,275
2011-04-18 2011-04-14 1.303 125,894,346 -161,251 3.82% 164,016,320
2011-04-12 2011-04-08 1.328 126,055,597 +35,124 3.83% 167,384,600
2011-04-11 2011-04-07 1.353 126,020,473 -142,093 3.83% 170,495,280
2011-04-08 2011-04-06 1.378 126,162,566 +996,247 3.83% 173,848,400
2011-04-07 2011-04-04 1.403 125,166,319 +1,459,247 3.80% 175,611,520
2011-04-06 2011-04-01 1.378 123,707,072 +1,559,829 3.76% 170,464,800
2011-04-04 2011-03-31 1.365 122,147,243 +3,568,289 3.71% 166,785,260
2011-04-01 2011-03-30 1.303 118,578,954 +5,496,921 3.60% 154,485,760
2011-03-31 2011-03-29 1.265 113,082,033 +12,773 3.44% 143,074,580
2011-03-30 2011-03-28 1.228 113,069,260 +502,913 3.44% 138,809,160
2011-03-25 2011-03-23 1.228 112,566,347 -239,483 3.42% 138,191,760
2011-03-23 2011-03-21 1.240 112,805,830 +3,743,910 3.43% 139,898,880
2011-03-21 2011-03-17 1.190 109,061,920 -7,983 3.32% 129,790,900
2011-03-11 2011-03-09 1.215 109,069,903 -432,665 3.32% 132,533,040
2011-02-24 2011-02-22 1.253 109,502,568 +43,107 3.33% 137,174,000
2011-02-15 2011-02-11 1.265 109,459,461 +55,879 3.33% 138,491,200
2011-02-14 2011-02-10 1.290 109,403,582 +95,793 3.33% 141,161,500
2011-02-11 2011-02-09 1.340 109,307,789 +39,914 3.32% 146,515,100
2011-02-10 2011-02-08 1.353 109,267,875 +47,896 3.33% 147,830,400
2011-02-09 2011-02-07 1.328 109,219,979 +39,914 3.33% 145,029,201
2011-02-08 2011-02-02 1.365 109,180,065 -30,334 3.33% 149,079,300
2011-02-07 2011-01-31 1.303 109,210,399 -146,883 3.33% 142,280,320
2011-02-01 2011-01-28 1.253 109,357,282 +94,197 3.34% 136,992,000
2011-01-27 2011-01-25 1.228 109,263,085 +36,720 3.33% 134,136,520
2011-01-26 2011-01-24 1.240 109,226,365 +55,879 3.33% 135,459,720
2011-01-25 2011-01-21 1.278 109,170,486 +15,966 3.33% 139,493,161
2011-01-24 2011-01-20 1.265 109,154,520 +237,886 3.33% 138,105,380
2011-01-21 2011-01-19 1.353 108,916,634 +15,965 3.32% 147,355,200
2011-01-20 2011-01-18 1.378 108,900,669 +23,949 3.32% 150,062,001
2011-01-19 2011-01-17 1.365 108,876,720 +31,931 3.32% 148,665,100
2011-01-18 2011-01-14 1.390 108,844,789 -23,949 3.32% 151,348,500
2011-01-14 2011-01-12 1.390 108,868,738 -33,926 3.32% 151,381,801
2011-01-13 2011-01-11 1.403 108,902,664 +39,913 3.32% 152,793,200
2011-01-12 2011-01-10 1.403 108,862,751 +179,612 3.32% 152,737,201
2011-01-11 2011-01-07 1.416 108,683,139 +41,910 3.32% 153,846,675
2011-01-10 2011-01-06 1.365 108,641,229 +15,965 3.31% 148,343,550
2011-01-07 2011-01-05 1.378 108,625,264 -39,913 3.31% 149,682,500
2011-01-05 2011-01-03 1.403 108,665,177 -79,828 3.33% 152,459,999
2011-01-04 2010-12-31 1.416 108,745,005 -79,827 3.33% 153,934,250
2011-01-03 2010-12-29 1.303 108,824,832 +194,779 3.33% 141,777,999
2010-12-30 2010-12-28 1.378 108,630,053 +108,565 3.33% 149,689,099
2010-12-29 2010-12-24 1.428 108,521,488 +39,914 3.32% 154,977,300
2010-12-28 2010-12-22 1.453 108,481,574 -78,231 3.67% 157,638,200
2010-12-23 2010-12-21 1.428 108,559,805 +118,145 3.68% 155,032,020
2010-12-22 2010-12-20 1.428 108,441,660 +483,754 3.67% 154,863,299
2010-12-21 2010-12-17 1.478 107,957,906 +279,396 3.66% 159,582,020
2010-12-20 2010-12-16 1.453 107,678,510 +79,828 3.65% 156,471,241
2010-12-17 2010-12-15 1.453 107,598,682 +796,678 3.64% 156,355,240
2010-12-16 2010-12-14 1.892 106,802,004 -239,482 3.62% 202,024,411
2010-12-15 2010-12-13 1.904 107,041,486 -606,689 3.62% 203,818,320
2010-12-10 2010-12-08 1.729 107,648,175 -43,107 3.64% 186,094,380
2010-12-09 2010-12-07 1.679 107,691,282 -36,721 3.65% 180,772,700
2010-11-19 2010-11-17 1.591 107,728,003 +199,569 3.65% 171,387,771
2010-11-16 2010-11-12 1.754 107,528,434 +11,176 3.64% 188,581,400
2010-11-12 2010-11-10 1.791 107,517,258 +23,948 3.64% 192,602,410
2010-11-11 2010-11-09 1.816 107,493,310 -319,310 3.64% 195,252,650
2010-11-10 2010-11-08 1.829 107,812,620 -670,551 3.65% 197,183,220
2010-11-08 2010-11-04 1.629 108,483,171 -46,300 3.67% 176,666,100
2010-11-05 2010-11-03 1.654 108,529,471 -79,827 3.67% 179,460,600
2010-11-04 2010-11-02 1.654 108,609,298 -156,462 3.68% 179,592,600
2010-11-03 2010-11-01 1.616 108,765,760 -35,124 3.69% 175,763,790
2010-10-28 2010-10-26 1.553 108,800,884 -127,724 3.69% 169,005,800
2010-10-26 2010-10-22 1.578 108,928,608 -159,655 3.69% 171,933,300
2010-10-20 2010-10-18 1.629 109,088,263 -239,483 3.70% 177,651,500
2010-10-13 2010-10-11 1.566 109,327,746 -79,953,622 3.70% 171,193,751
2010-10-12 2010-10-08 1.541 189,281,368 -239,483 6.41% 291,648,990
2010-10-11 2010-10-07 1.503 189,520,851 +1,005,827 6.42% 284,895,601
2010-10-05 2010-09-30 1.491 188,515,024 -223,517 6.39% 281,022,070
2010-10-04 2010-09-29 1.453 188,738,541 -239,483 6.40% 274,262,280
2010-09-30 2010-09-28 1.435 188,978,024 +119,742 6.40% 271,107,057
2010-09-29 2010-09-27 1.447 188,858,282 +1,837,441 6.40% 273,332,933
2010-09-24 2010-09-21 1.333 187,020,841 -110,275 6.42% 249,304,651
2010-09-21 2010-09-17 1.282 187,131,116 +3,151 6.43% 239,948,731
2010-09-17 2010-09-15 1.270 187,127,965 +99,248 6.43% 237,569,000
2010-09-16 2010-09-14 1.308 187,028,717 +78,767 6.42% 244,566,290
2010-09-15 2010-09-13 1.320 186,949,950 -78,767 6.42% 246,836,721
2010-09-14 2010-09-10 1.308 187,028,717 +63,014 6.42% 244,566,290
2010-09-13 2010-09-09 1.333 186,965,703 +39,384 6.42% 249,231,150
2010-09-10 2010-09-08 1.320 186,926,319 +44,110 6.42% 246,805,520
2010-09-09 2010-09-07 1.320 186,882,209 +34,658 6.42% 246,747,280
2010-09-08 2010-09-06 1.295 186,847,551 +157,535 6.42% 241,957,260
2010-09-07 2010-09-03 1.295 186,690,016 -86,644 6.41% 241,753,260
2010-09-06 2010-09-02 1.295 186,776,660 +157,535 6.41% 241,865,460
2010-09-03 2010-09-01 1.282 186,619,125 +78,768 6.41% 239,292,230
2010-09-02 2010-08-31 1.270 186,540,357 -327,674 6.41% 236,823,000
2010-08-31 2010-08-27 1.231 186,868,031 -551,375 6.42% 230,121,830
2010-08-30 2010-08-26 1.244 187,419,406 -393,839 6.44% 233,180,220
2010-08-27 2010-08-25 1.155 187,813,245 +220,550 6.45% 216,979,490
2010-08-26 2010-08-24 1.181 187,592,695 +921,584 6.44% 221,487,870
2010-08-25 2010-08-23 1.206 186,671,111 -31,508 6.41% 225,139,550
2010-08-24 2010-08-20 1.193 186,702,619 -39,383 6.41% 222,807,261
2010-08-23 2010-08-19 1.206 186,742,002 +23,630 6.41% 225,225,049
2010-08-20 2010-08-18 1.181 186,718,372 +6,301 6.41% 220,455,570
2010-08-19 2010-08-17 1.206 186,712,071 +100,823 6.41% 225,188,950
2010-08-17 2010-08-13 1.193 186,611,248 -181,166 6.41% 222,698,220
2010-08-16 2010-08-12 1.206 186,792,414 +107,124 6.42% 225,285,850
2010-08-13 2010-08-11 1.244 186,685,290 +39,384 6.41% 232,266,861
2010-08-12 2010-08-10 1.206 186,645,906 +141,782 6.41% 225,109,150
2010-08-11 2010-08-09 1.244 186,504,124 -368,633 6.41% 232,041,461
2010-08-10 2010-08-06 1.219 186,872,757 -719,938 6.42% 227,755,200
2010-08-09 2010-08-05 1.143 187,592,695 -196,920 6.44% 214,343,100
2010-08-06 2010-08-04 1.143 187,789,615 -80,343 6.45% 214,568,100
2010-08-05 2010-08-03 1.130 187,869,958 -534,046 6.45% 212,274,790
2010-08-04 2010-08-02 1.155 188,404,004 +39,384 6.47% 217,661,990
2010-08-03 2010-07-30 1.143 188,364,620 -80,343 6.47% 215,225,100
2010-08-02 2010-07-29 1.092 188,444,963 +4,229,833 6.47% 205,747,260
2010-07-16 2010-07-14 1.054 184,215,130 -39,384 6.33% 194,112,930
2010-07-14 2010-07-12 1.016 184,254,514 -7,877 6.33% 187,136,800
2010-07-13 2010-07-09 1.016 184,262,391 +2,315,775 6.33% 187,144,800
2010-07-09 2010-07-07 1.003 181,946,616 +39,383 6.25% 182,482,890
2010-07-07 2010-07-05 1.016 181,907,233 -77,192 6.25% 184,752,800
2010-07-05 2010-06-30 1.028 181,984,425 -40,959 6.25% 187,141,590
2010-06-18 2010-06-15 1.028 182,025,384 +697,095 6.25% 187,183,710
2010-06-10 2010-06-08 1.028 181,328,289 +78,768 6.23% 186,466,860
2010-06-08 2010-06-04 1.054 181,249,521 +48,836 6.23% 190,987,980
2010-06-02 2010-05-31 1.054 181,200,685 +78,768 6.23% 190,936,520
2010-05-28 2010-05-26 1.028 181,121,917 -55,138 6.22% 186,254,640
2010-05-27 2010-05-25 1.028 181,177,055 +55,138 6.22% 186,311,340
2010-05-26 2010-05-24 1.066 181,121,917 -15,754 6.22% 193,152,960
2010-05-25 2010-05-20 1.028 181,137,671 +330,825 6.22% 186,270,840
2010-05-24 2010-05-19 1.105 180,806,846 +315,071 6.21% 199,703,280
2010-05-19 2010-05-17 1.222 180,491,775 +8,194,171 6.20% 220,645,600
2010-05-10 2010-05-06 1.169 172,297,604 +52,680 6.39% 201,470,720
2010-05-07 2010-05-05 1.183 172,244,924 +150,515 6.38% 203,697,860
2010-05-06 2010-05-04 1.249 172,094,409 -582,493 6.42% 214,953,560
2010-05-04 2010-04-30 1.103 172,676,902 +2,235,148 6.44% 190,441,840
2010-05-03 2010-04-29 1.103 170,441,754 +60,206 6.36% 187,976,741
2010-04-27 2010-04-23 1.103 170,381,548 +255,876 6.36% 187,910,341
2010-04-26 2010-04-22 1.116 170,125,672 -15,051 6.35% 189,888,720
2010-04-22 2010-04-20 1.076 170,140,723 -22,578 6.35% 183,123,180
2010-04-20 2010-04-16 1.076 170,163,301 +52,681 6.36% 183,147,480
2010-04-14 2010-04-12 1.129 170,110,620 +105,360 6.37% 192,132,300
2010-04-13 2010-04-09 1.129 170,005,260 +4,470,298 6.36% 192,013,300
2010-04-12 2010-04-08 1.063 165,534,962 +22,577 6.19% 175,966,400
2010-04-09 2010-04-07 1.063 165,512,385 +15,051 6.19% 175,942,400
2010-04-08 2010-04-01 1.103 165,497,334 -9,031 6.19% 182,523,640
2010-04-07 2010-03-31 1.090 165,506,365 +22,578 6.19% 180,334,400
2010-04-01 2010-03-30 1.090 165,483,787 -37,629 6.19% 180,309,800
2010-03-30 2010-03-26 1.010 165,521,416 -15,052 6.19% 167,154,400
2010-03-16 2010-03-12 1.010 165,536,468 -75,257 6.20% 167,169,600
2010-03-15 2010-03-11 0.997 165,611,725 +75,257 6.20% 165,045,000
2010-03-11 2010-03-09 1.010 165,536,468 +406,391 6.20% 167,169,600
2010-03-02 2010-02-26 1.036 165,130,077 +173,092 6.19% 171,147,600
2010-03-01 2010-02-25 1.050 164,956,985 -22,577 6.18% 173,160,100
2010-02-26 2010-02-24 1.050 164,979,562 +22,577 6.18% 173,183,800
2010-02-25 2010-02-23 1.076 164,956,985 +37,629 6.18% 177,543,900
2010-02-22 2010-02-18 1.090 164,919,356 +316,082 6.18% 179,694,800
2010-02-19 2010-02-17 1.103 164,603,274 -52,680 6.17% 181,537,600
2010-02-18 2010-02-12 1.129 164,655,954 -37,629 6.17% 185,971,499
2010-02-17 2010-02-11 1.116 164,693,583 +4,515 6.17% 183,825,600
2010-02-12 2010-02-10 1.103 164,689,068 -150,515 6.17% 181,632,220
2010-02-11 2010-02-09 1.090 164,839,583 +150,515 6.18% 179,607,880
2010-02-10 2010-02-08 1.063 164,689,068 +75,258 6.17% 175,067,200
2010-02-08 2010-02-04 1.103 164,613,810 +158,041 6.17% 181,549,220
2010-02-05 2010-02-03 1.116 164,455,769 -155,031 6.17% 183,560,160
2010-02-04 2010-02-02 1.103 164,610,800 -1,505 6.17% 181,545,900
2010-02-03 2010-02-01 1.090 164,612,305 -75,258 6.17% 179,360,240
2010-02-02 2010-01-29 1.063 164,687,563 +75,258 6.17% 175,065,600
2010-02-01 2010-01-28 1.076 164,612,305 -75,258 6.17% 177,172,920
2010-01-29 2010-01-27 1.010 164,687,563 -52,680 6.17% 166,312,320
2010-01-26 2010-01-22 1.023 164,740,243 +52,680 6.18% 168,554,540
2010-01-25 2010-01-21 1.050 164,687,563 +203,196 6.17% 172,877,280
2010-01-22 2010-01-20 1.076 164,484,367 -90,309 6.17% 177,035,220
2010-01-21 2010-01-19 1.063 164,574,676 -150,515 6.17% 174,945,600
2010-01-20 2010-01-18 1.050 164,725,191 +37,628 6.18% 172,916,780
2010-01-14 2010-01-12 1.063 164,687,563 +15,052 6.18% 175,065,600
2010-01-13 2010-01-11 1.050 164,672,511 -15,052 6.17% 172,861,480
2010-01-11 2010-01-07 1.036 164,687,563 -30,103 6.18% 170,688,960
2010-01-07 2010-01-05 1.023 164,717,666 -59,453 6.18% 168,531,440
2010-01-06 2010-01-04 0.983 164,777,119 -76,763 6.18% 162,023,740
2010-01-05 2009-12-31 0.970 164,853,882 +18,062 6.18% 159,908,690
2009-12-29 2009-12-24 1.010 164,835,820 -22,577 6.18% 166,462,040
2009-12-23 2009-12-21 1.010 164,858,397 +79,020 6.18% 166,484,840
2009-12-16 2009-12-14 1.050 164,779,377 -37,629 6.18% 172,973,660
2009-12-15 2009-12-11 1.036 164,817,006 -75,257 6.18% 170,823,120
2009-12-09 2009-12-07 0.970 164,892,263 -7,526 6.19% 159,945,920
2009-12-08 2009-12-04 0.997 164,899,789 -37,629 6.19% 164,335,500
2009-12-07 2009-12-03 0.943 164,937,418 -52,680 6.19% 155,606,440
2009-12-04 2009-12-02 0.943 164,990,098 -30,103 6.19% 155,656,140
2009-12-03 2009-12-01 0.943 165,020,201 -15,051 6.19% 155,684,540
2009-12-01 2009-11-27 0.904 165,035,252 -22,578 6.19% 149,119,920
2009-11-30 2009-11-26 0.904 165,057,830 +79,773 6.19% 149,140,320
2009-11-27 2009-11-25 0.943 164,978,057 +149,010 6.19% 155,644,780
2009-11-25 2009-11-23 0.983 164,829,047 -225,772 6.18% 162,074,800
2009-11-23 2009-11-19 0.983 165,054,819 -344,680 6.19% 162,296,800
2009-11-19 2009-11-17 0.983 165,399,499 -37,629 6.20% 162,635,720
2009-11-17 2009-11-13 0.970 165,437,128 +7,526 6.21% 160,474,440
2009-11-16 2009-11-12 0.983 165,429,602 +37,629 6.21% 162,665,320
2009-11-13 2009-11-11 0.997 165,391,973 -60,206 6.20% 164,826,000
2009-11-10 2009-11-06 0.983 165,452,179 +91,814 6.21% 162,687,520
2009-11-09 2009-11-05 0.983 165,360,365 +37,629 6.20% 162,597,240
2009-11-06 2009-11-04 0.983 165,322,736 -338,659 6.20% 162,560,240
2009-11-05 2009-11-03 0.997 165,661,395 +37,629 6.21% 165,094,500
2009-11-04 2009-11-02 1.010 165,623,766 +37,628 6.21% 167,257,760
2009-10-30 2009-10-28 1.010 165,586,138 -299,525 6.21% 167,219,760
2009-10-29 2009-10-27 1.036 165,885,663 +60,206 6.22% 171,930,720
2009-10-28 2009-10-23 1.036 165,825,457 +263,402 6.22% 171,868,321
2009-10-27 2009-10-22 1.050 165,562,055 +457,566 6.21% 173,795,260
2009-10-22 2009-10-20 1.103 165,104,489 +225,772 6.19% 182,090,380
2009-10-21 2009-10-19 1.129 164,878,717 +2,621,973 6.19% 186,223,100
2009-10-20 2009-10-16 1.103 162,256,744 +1,505 6.09% 178,976,277
2009-10-19 2009-10-15 1.116 162,255,239 +2,053,062 6.09% 181,157,234
2009-10-16 2009-10-14 1.130 160,202,177 +2,346,163 6.08% 181,020,000
2009-10-15 2009-10-13 1.130 157,856,014 +5,358,409 5.99% 178,368,960
2009-10-14 2009-10-12 1.103 152,497,605 +53,525 5.79% 168,211,520
2009-10-13 2009-10-09 1.116 152,444,080 +2,899,251 5.79% 170,203,120
2009-10-12 2009-10-08 1.116 149,544,829 -142,733 5.68% 166,966,120
2009-10-09 2009-10-07 1.130 149,687,562 -398,461 5.68% 169,139,040
2009-10-08 2009-10-06 1.143 150,086,023 -251,268 5.70% 171,608,200
2009-10-07 2009-10-05 1.143 150,337,291 +1,332,168 5.71% 171,895,500
2009-10-06 2009-10-02 1.103 149,005,123 +446,039 5.66% 164,359,160
2009-10-05 2009-09-30 1.103 148,559,084 +1,150,779 5.64% 163,867,160
2009-10-02 2009-09-29 1.090 147,408,305 +615,533 5.60% 160,614,900
2009-09-23 2009-09-21 1.090 146,792,772 +212,612 5.57% 159,944,220
2009-09-22 2009-09-18 1.130 146,580,160 +1,046,704 5.57% 165,627,840
2009-09-21 2009-09-17 1.130 145,533,456 +2,259,929 5.53% 164,445,120
2009-09-18 2009-09-16 1.130 143,273,527 -465,367 5.44% 161,891,519
2009-09-16 2009-09-14 1.076 143,738,894 +63,932 5.46% 154,683,200
2009-09-15 2009-09-11 1.090 143,674,962 -2,140,985 5.46% 156,547,080
2009-09-14 2009-09-10 1.090 145,815,947 +2,512,684 5.54% 158,879,880
2009-09-11 2009-09-09 1.036 143,303,263 +179,902 5.44% 148,431,360
2009-09-10 2009-09-08 1.063 143,123,361 -114,483 5.44% 152,095,540
2009-09-09 2009-09-07 1.022 143,237,844 -22,302 5.44% 146,436,800
2009-09-08 2009-09-04 1.022 143,260,146 -141,246 5.44% 146,459,600
2009-09-07 2009-09-03 0.995 143,401,392 -50,551 5.45% 142,746,000
2009-09-04 2009-09-02 0.982 143,451,943 +74,340 5.45% 140,866,640
2009-09-03 2009-09-01 0.995 143,377,603 -111,510 5.45% 142,722,320
2009-09-02 2009-08-31 0.928 143,489,113 +37,170 5.45% 133,182,420
2009-09-01 2009-08-28 0.955 143,451,943 +66,906 5.45% 137,007,280
2009-08-31 2009-08-27 0.969 143,385,037 +44,604 5.45% 138,872,160
2009-08-27 2009-08-25 0.995 143,340,433 +84,747 5.44% 142,685,320
2009-08-26 2009-08-24 1.036 143,255,686 +35,683 5.44% 148,382,080
2009-08-25 2009-08-21 1.036 143,220,003 +117,457 5.44% 148,345,120
2009-08-24 2009-08-20 1.076 143,102,546 -92,181 5.43% 153,998,400
2009-08-21 2009-08-19 1.036 143,194,727 +37,170 5.44% 148,318,940
2009-08-20 2009-08-18 1.049 143,157,557 +32,709 5.44% 150,206,160
2009-08-19 2009-08-17 1.063 143,124,848 -13,381 5.44% 152,097,120
2009-08-18 2009-08-14 1.090 143,138,229 +37,170 5.44% 155,962,260
2009-08-17 2009-08-13 1.103 143,101,059 -37,170 5.43% 157,846,720
2009-08-14 2009-08-12 1.090 143,138,229 +74,340 5.44% 155,962,260
2009-08-12 2009-08-10 1.116 143,063,889 +160,574 5.43% 159,730,180
2009-08-11 2009-08-07 1.130 142,903,315 +56,498 5.43% 161,473,199
2009-08-10 2009-08-06 1.170 142,846,817 +84,747 5.42% 167,173,980
2009-08-07 2009-08-05 1.170 142,762,070 +2,127,604 5.42% 167,074,800
2009-08-06 2009-08-04 1.143 140,634,466 +4,460,385 5.34% 160,801,300
2009-08-05 2009-08-03 1.130 136,174,081 +1,199,844 5.17% 153,869,520
2009-08-04 2009-07-31 1.103 134,974,237 +1,451,112 5.13% 148,882,480
2009-08-03 2009-07-30 1.143 133,523,125 -988,719 5.07% 152,670,200
2009-07-31 2009-07-29 0.982 134,511,844 +4,528,778 5.11% 132,087,660
2009-07-30 2009-07-28 0.995 129,983,066 +1,278,644 4.94% 129,389,000
2009-07-29 2009-07-27 1.009 128,704,422 +3,085,100 4.89% 129,847,500
2009-07-28 2009-07-24 0.969 125,619,322 +2,465,106 4.77% 121,665,600
2009-07-27 2009-07-23 0.995 123,154,216 +1,338,116 4.68% 122,591,360
2009-07-24 2009-07-22 0.942 121,816,100 +1,513,558 4.63% 114,704,800
2009-07-23 2009-07-21 0.942 120,302,542 +1,069,005 4.57% 113,279,600
2009-07-22 2009-07-20 0.982 119,233,537 -7,434 4.53% 117,084,700
2009-07-21 2009-07-17 0.982 119,240,971 +731,503 4.53% 117,092,000
2009-07-20 2009-07-16 0.969 118,509,468 +3,508,837 4.50% 114,779,520
2009-07-17 2009-07-15 0.982 115,000,631 +1,336,629 4.37% 112,928,080
2009-07-16 2009-07-14 0.969 113,664,002 -319,661 4.32% 110,086,560
2009-07-15 2009-07-13 0.928 113,983,663 -303,306 4.33% 105,796,320
2009-07-14 2009-07-10 0.901 114,286,969 +664,597 4.34% 103,003,120
2009-07-13 2009-07-09 0.874 113,622,372 -713,662 4.32% 99,347,300
2009-07-09 2009-07-07 0.915 114,336,034 +22,302 4.34% 104,585,360
2009-07-08 2009-07-06 0.915 114,313,732 +892,077 4.34% 104,564,960
2009-07-07 2009-07-03 0.915 113,421,655 +14,868 4.31% 103,748,960
2009-07-06 2009-07-02 0.928 113,406,787 +1,784,155 4.31% 105,260,880
2009-07-03 2009-06-30 0.969 111,622,632 +74,339 4.24% 108,109,440
2009-07-02 2009-06-29 0.955 111,548,293 +1,220,659 4.24% 106,536,920
2009-06-30 2009-06-26 0.969 110,327,634 +810,304 4.19% 106,855,200
2009-06-29 2009-06-25 0.982 109,517,330 +2,341,702 4.16% 107,543,600
2009-06-26 2009-06-24 0.969 107,175,628 +825,171 4.07% 103,802,400
2009-06-25 2009-06-23 0.942 106,350,457 +1,009,534 4.04% 100,142,000
2009-06-24 2009-06-22 0.928 105,340,923 +1,338,116 4.00% 97,774,380
2009-06-23 2009-06-19 0.942 104,002,807 +840,039 3.95% 97,931,400
2009-06-22 2009-06-18 0.915 103,162,768 -37,170 3.92% 94,364,960
2009-06-18 2009-06-16 0.901 103,199,938 +74,340 3.92% 93,010,740
2009-06-17 2009-06-15 0.915 103,125,598 +29,736 3.92% 94,330,960
2009-06-16 2009-06-12 0.928 103,095,862 +44,604 3.92% 95,690,580
2009-06-15 2009-06-11 0.955 103,051,258 +29,736 3.91% 98,421,620
2009-06-11 2009-06-09 0.995 103,021,522 -7,434 3.91% 102,550,680
2009-06-08 2009-06-04 0.942 103,028,956 +446,038 3.91% 97,014,400
2009-06-05 2009-06-03 0.955 102,582,918 -14,868 3.90% 97,974,320
2009-06-04 2009-06-02 0.928 102,597,786 +460,907 3.90% 95,228,280
2009-06-03 2009-06-01 1.030 102,136,879 +1,635,474 3.88% 105,224,978
2009-06-02 2009-05-29 1.030 100,501,405 +3,801,866 3.82% 103,540,055
2009-06-01 2009-05-27 1.002 96,699,539 +861,939 3.80% 96,930,720
2009-05-29 2009-05-26 1.016 95,837,600 +430,970 3.77% 97,400,980
2009-05-27 2009-05-25 1.044 95,406,630 +287,313 3.75% 99,619,500
2009-05-26 2009-05-22 1.002 95,119,317 +1,675,036 3.74% 95,346,720
2009-05-25 2009-05-21 1.016 93,444,281 +905,036 3.67% 94,968,620
2009-05-22 2009-05-20 1.016 92,539,245 +430,970 3.64% 94,048,820
2009-05-21 2009-05-19 1.016 92,108,275 +2,600,183 3.62% 93,610,820
2009-05-19 2009-05-15 0.961 89,508,092 +3,436,265 3.52% 85,983,660
2009-05-18 2009-05-14 0.891 86,071,827 +373,507 3.38% 76,691,200
2009-05-15 2009-05-13 0.933 85,698,320 +359,142 3.37% 79,937,700
2009-05-14 2009-05-12 0.919 85,339,178 +2,370,333 3.35% 78,414,600
2009-05-13 2009-05-11 0.933 82,968,845 +1,912,069 3.26% 77,391,700
2009-05-12 2009-05-08 0.947 81,056,776 +2,677,758 3.19% 76,736,640
2009-05-11 2009-05-07 0.891 78,379,018 +3,519,586 3.08% 69,836,800
2009-05-08 2009-05-06 0.933 74,859,432 +1,292,909 2.94% 69,827,400
2009-05-07 2009-05-05 0.919 73,566,523 +3,641,693 2.89% 67,597,200
2009-05-06 2009-05-04 0.863 69,924,830 +6,911,317 2.75% 60,357,000
2009-05-05 2009-04-30 0.766 63,013,513 +21,549 2.48% 48,250,400
2009-04-24 2009-04-22 0.835 62,991,964 +21,548 2.48% 52,618,800
2009-04-06 2009-04-02 0.835 62,970,416 -416,604 2.48% 52,600,800
2009-03-30 2009-03-26 0.752 63,387,020 -323,227 2.49% 47,653,920
2009-03-09 2009-03-05 0.654 63,710,247 +1,149,253 2.50% 41,688,060
2009-03-06 2009-03-04 0.710 62,560,994 +4,309,696 2.46% 44,419,980
2009-03-05 2009-03-03 0.752 58,251,298 +893,544 2.29% 43,792,920
2009-03-04 2009-03-02 0.710 57,357,754 +122,108 2.25% 40,725,540
2009-03-03 2009-02-27 0.682 57,235,646 +351,959 2.25% 39,045,160
2009-03-02 2009-02-26 0.696 56,883,687 +861,939 2.24% 39,597,000
2009-02-27 2009-02-25 0.668 56,021,748 +774,309 2.20% 37,437,120
2009-02-26 2009-02-24 0.647 55,247,439 +448,208 2.17% 35,765,940
2009-02-24 2009-02-20 0.626 54,799,231 +610,541 2.15% 34,331,400
2009-02-23 2009-02-19 0.661 54,188,690 +359,141 2.13% 35,834,950
2009-02-19 2009-02-17 0.675 53,829,549 +287,313 2.12% 36,346,870
2009-02-18 2009-02-16 0.668 53,542,236 +212,612 2.10% 35,780,160
2009-02-17 2009-02-13 0.668 53,329,624 +538,712 2.10% 35,638,080
2009-02-16 2009-02-12 0.654 52,790,912 +655,074 2.07% 34,543,120
2009-02-13 2009-02-11 0.668 52,135,838 +646,454 2.05% 34,840,320
2009-02-12 2009-02-10 0.654 51,489,384 +1,597,461 2.02% 33,691,480
2009-02-11 2009-02-09 0.613 49,891,923 +1,206,715 1.96% 30,562,400
2009-02-10 2009-02-06 0.578 48,685,208 +646,455 1.91% 28,128,700
2009-02-09 2009-02-05 0.585 48,038,753 +7,183 1.89% 28,089,600
2009-02-06 2009-02-04 0.585 48,031,570 +1,077,424 1.89% 28,085,400
2009-02-05 2009-02-03 0.626 46,954,146 +359,141 1.85% 29,416,500
2009-02-04 2009-02-02 0.613 46,595,005 +1,215,335 1.83% 28,542,800
2009-01-23 2009-01-21 0.571 45,379,670 +739,831 1.78% 25,902,980
2009-01-22 2009-01-20 0.620 44,639,839 +466,884 1.75% 27,655,860
2009-01-21 2009-01-19 0.620 44,172,955 +1,680,782 1.74% 27,366,610
2009-01-20 2009-01-16 0.640 42,492,173 +6,823,686 1.67% 27,212,680
2009-01-19 2009-01-15 0.626 35,668,487 +430,970 1.40% 22,346,100
2009-01-16 2009-01-14 0.613 35,237,517 +2,427,796 1.39% 21,585,520
2009-01-15 2009-01-13 0.585 32,809,721 +1,149,252 1.29% 19,184,760
2009-01-14 2009-01-12 0.578 31,660,469 +114,925 1.24% 18,292,370
2009-01-13 2009-01-09 0.585 31,545,544 +407,985 1.24% 18,445,560
2009-01-12 2009-01-08 0.578 31,137,559 +1,436,566 1.22% 17,990,250
2009-01-09 2009-01-07 0.620 29,700,993 +1,807,199 1.17% 18,400,750
2009-01-08 2009-01-06 0.592 27,893,794 +2,391,882 1.10% 16,504,450
2009-01-06 2009-01-02 0.543 25,501,912 -21,549 1.00% 13,846,560
2008-12-23 2008-12-19 0.529 25,523,461 -43,097 1.00% 13,502,920
2008-12-17 2008-12-15 0.446 25,566,558 -28,731 1.00% 11,390,080
2008-10-30 2008-10-28 0.425 25,595,289 +100,560 1.99% 10,868,370
2008-09-23 2008-09-19 0.536 25,494,729 -21,549 1.98% 13,665,190
2008-09-22 2008-09-18 0.473 25,516,278 -35,914 1.98% 12,078,160
2008-09-18 2008-09-16 0.473 25,552,192 +7,183 1.99% 12,095,160
2008-09-10 2008-09-08 0.473 25,545,009 +37,351 1.98% 12,091,760
2008-08-28 2008-08-26 0.473 25,507,658 +71,828 1.98% 12,074,080
2008-08-12 2008-08-08 0.439 25,435,830 +21,548 1.98% 11,154,780
2008-07-31 2008-07-29 0.459 25,414,282 +35,914 1.97% 11,676,060
2008-07-30 2008-07-28 0.487 25,378,368 +71,829 1.97% 12,366,200
2008-07-24 2008-07-22 0.508 25,306,539 -43,097 1.97% 12,859,680
2008-07-10 2008-07-08 0.515 25,349,636 +35,914 1.97% 13,058,040
2008-07-07 2008-07-03 0.564 25,313,722 -28,731 1.97% 14,273,010
2008-07-04 2008-07-02 0.613 25,342,453 +71,828 1.97% 15,524,080
2008-06-23 2008-06-19 0.738 25,270,625 +28,731 1.96% 18,646,460
2008-05-29 2008-05-27 0.849 25,241,894 -181,765,770 1.96% 21,436,620
2008-05-16 2008-05-14 0.947 207,007,664 +14,366 16.08% 195,974,640
2008-04-30 2008-04-28 0.961 206,993,298 +35,914 16.08% 198,842,820
2008-04-25 2008-04-23 0.988 206,957,384 +143,657 16.08% 204,570,880
2008-04-24 2008-04-22 1.016 206,813,727 +502,798 16.07% 210,187,440
2008-04-23 2008-04-21 1.002 206,310,929 +1,508,394 16.03% 206,804,160
2008-04-22 2008-04-18 0.947 204,802,535 +430,969 15.91% 193,887,040
2008-04-21 2008-04-17 0.919 204,371,566 +28,732 15.88% 187,788,480
2008-04-18 2008-04-16 0.905 204,342,834 +502,798 15.88% 184,917,200
2008-04-14 2008-04-10 0.905 203,840,036 +430,969 15.84% 184,462,200
2008-04-11 2008-04-09 0.919 203,409,067 +702,481 15.80% 186,904,080
2008-04-10 2008-04-08 0.933 202,706,586 +251,399 15.75% 189,080,700
2008-04-09 2008-04-07 0.905 202,455,187 +430,969 15.73% 183,209,000
2008-03-07 2008-03-05 1.002 202,024,218 +359,142 15.70% 202,507,200
2008-02-29 2008-02-27 1.058 201,665,076 +392,182 15.67% 213,377,600
2008-02-28 2008-02-26 1.030 201,272,894 +287,313 15.64% 207,358,360
2008-02-21 2008-02-19 1.044 200,985,581 -43,097 15.61% 209,860,500
2008-02-14 2008-02-12 0.988 201,028,678 -71,828 15.62% 198,710,540
2008-02-11 2008-02-04 1.016 201,100,506 -28,731 15.62% 204,381,020
2008-02-04 2008-01-31 0.905 201,129,237 -21,549 15.63% 182,009,100
2008-01-18 2008-01-16 0.933 201,150,786 +502,798 15.63% 187,629,480
2008-01-17 2008-01-15 1.002 200,647,988 +926,585 15.59% 201,127,680
2008-01-16 2008-01-14 1.058 199,721,403 -58,899 15.52% 211,321,040
2008-01-11 2008-01-09 1.086 199,780,302 +1,439,439 15.52% 216,946,080
2008-01-10 2008-01-08 1.072 198,340,863 +152,276 15.41% 212,621,640
2008-01-09 2008-01-07 1.044 198,188,587 +1,077,424 15.40% 206,940,000
2008-01-08 2008-01-04 1.044 197,111,163 +2,093,076 15.31% 205,815,000
2008-01-07 2008-01-03 0.975 195,018,087 +491,305 15.15% 190,054,200
2008-01-04 2008-01-02 0.988 194,526,782 +359,142 15.11% 192,283,620
2008-01-03 2007-12-31 0.975 194,167,640 +1,792,833 15.08% 189,225,400
2008-01-02 2007-12-27 1.016 192,374,807 +1,196,660 14.95% 195,512,980
2007-12-28 2007-12-24 0.988 191,178,147 +578,935 14.85% 188,973,600
2007-12-27 2007-12-20 0.947 190,599,212 +1,429,383 14.81% 180,440,720
2007-12-14 2007-12-12 0.988 189,169,829 -35,914 14.70% 186,988,440
2007-12-11 2007-12-07 1.058 189,205,743 +386,436 14.70% 200,194,640
2007-12-05 2007-12-03 1.128 188,819,307 +1,221,081 14.67% 212,929,560
2007-12-04 2007-11-30 1.142 187,598,226 +87,630 14.57% 214,164,320
2007-12-03 2007-11-29 1.072 187,510,596 +5,747 14.57% 201,011,581
2007-11-30 2007-11-28 1.016 187,504,849 +718,283 14.57% 190,563,580
2007-11-29 2007-11-27 0.988 186,786,566 +952,443 14.51% 184,632,660
2007-11-28 2007-11-26 0.988 185,834,123 +1,221,080 14.44% 183,691,200
2007-11-27 2007-11-23 0.947 184,613,043 +8,888,032 14.34% 174,773,600
2007-11-26 2007-11-22 0.905 175,725,011 +2,413,430 13.65% 159,019,900
2007-11-22 2007-11-20 0.975 173,311,581 +8,619 13.46% 168,900,200
2007-11-19 2007-11-15 1.044 173,302,962 +28,731 13.46% 180,955,500
2007-11-09 2007-11-07 1.128 173,274,231 +71,829 13.46% 195,399,540
2007-11-08 2007-11-06 1.142 173,202,402 -21,549 13.46% 197,729,880
2007-10-18 2007-10-16 1.030 173,223,951 +71,828 13.46% 178,461,360
2007-10-17 2007-10-15 1.114 173,152,123 +373,508 13.45% 192,851,201
2007-10-16 2007-10-12 1.183 172,778,615 +57,462 13.42% 204,462,399
2007-10-10 2007-10-08 1.197 172,721,153 -1,436 13.42% 206,799,040
2007-10-09 2007-10-05 1.169 172,722,589 -198,246 13.42% 201,991,439
2007-10-03 2007-09-28 1.211 172,920,835 +287,313 13.43% 209,445,539
2007-09-27 2007-09-24 1.225 172,633,522 +1,221,080 13.41% 211,500,960
2007-09-25 2007-09-21 1.239 171,412,442 +359,142 13.32% 212,391,380
2007-09-24 2007-09-20 1.197 171,053,300 +35,914 13.29% 204,802,120
2007-09-21 2007-09-19 1.281 171,017,386 +359,141 13.29% 219,044,640
2007-09-20 2007-09-18 1.281 170,658,245 +1,077,424 13.26% 218,584,640
2007-09-19 2007-09-17 1.309 169,580,821 -35,914 13.17% 221,926,481
2007-09-18 2007-09-14 1.281 169,616,735 +35,914 13.18% 217,250,640
2007-09-13 2007-09-11 1.406 169,580,821 +359,142 13.17% 238,452,921
2007-09-10 2007-09-06 1.323 169,221,679 +323,227 13.15% 223,812,400
2007-09-06 2007-09-04 1.337 168,898,452 +545,895 13.12% 225,736,320
2007-09-05 2007-09-03 1.504 168,352,557 -10,056 13.08% 253,132,560
2007-09-04 2007-08-31 1.518 168,362,613 -21,548 13.08% 255,491,640
2007-09-03 2007-08-30 1.490 168,384,161 +142,220 13.08% 250,835,819
2007-08-30 2007-08-28 1.518 168,241,941 -14,366 13.07% 255,308,519
2007-08-24 2007-08-22 1.434 168,256,307 -21,549 13.07% 241,275,440
2007-08-22 2007-08-20 1.364 168,277,856 +339,030 13.07% 229,592,441
2007-08-21 2007-08-17 1.225 167,938,826 -14,366 13.05% 205,749,280
2007-08-20 2007-08-16 1.267 167,953,192 +215,485 13.05% 212,781,660
2007-08-17 2007-08-15 1.323 167,737,707 +18,675 13.03% 221,849,700
2007-08-16 2007-08-14 1.350 167,719,032 -35,914 13.03% 226,495,001
2007-08-15 2007-08-13 1.295 167,754,946 -14,365 13.03% 217,201,500
2007-08-14 2007-08-10 1.239 167,769,311 +742,704 13.03% 207,877,300
2007-08-10 2007-08-08 1.267 167,026,607 +35,914 12.98% 211,607,760
2007-08-09 2007-08-07 1.142 166,990,693 -47,406 12.97% 190,638,520
2007-08-08 2007-08-06 1.211 167,038,099 +4,309 12.98% 202,320,239
2007-08-06 2007-08-02 1.309 167,033,790 +524,347 12.98% 218,593,240
2007-08-01 2007-07-30 1.420 166,509,443 +71,828 12.94% 236,452,320
2007-07-31 2007-07-27 1.420 166,437,615 +35,914 12.93% 236,350,320
2007-07-30 2007-07-26 1.448 166,401,701 +86,194 12.93% 240,932,640
2007-07-27 2007-07-25 1.531 166,315,507 -481,249 12.92% 254,700,600
2007-07-26 2007-07-24 1.573 166,796,756 -3,038,337 12.96% 262,404,079
2007-07-25 2007-07-23 1.601 169,835,093 -3,275,369 13.19% 271,912,901
2007-07-24 2007-07-20 1.476 173,110,462 +7,183 13.45% 255,466,360
2007-07-23 2007-07-19 1.406 173,103,279 +1,499,774 13.45% 243,405,960
2007-07-20 2007-07-18 1.448 171,603,505 +739,831 13.33% 248,464,320
2007-07-19 2007-07-17 1.337 170,863,674 +1,423,637 13.27% 228,362,881
2007-07-18 2007-07-16 1.337 169,440,037 -64,646 13.16% 226,460,160
2007-07-17 2007-07-13 1.267 169,504,683 +91,941 13.17% 214,747,261
2007-07-16 2007-07-12 1.337 169,412,742 -4,517,999 13.16% 226,423,680
2007-07-13 2007-07-11 1.156 173,930,741 -71,828 13.51% 200,982,840
2007-07-12 2007-07-10 1.156 174,002,569 -7,183 13.52% 201,065,840
2007-07-11 2007-07-09 1.128 174,009,752 +8,619 13.52% 196,228,980
2007-07-09 2007-07-05 1.114 174,001,133 -71,828 13.52% 193,796,800
2007-07-06 2007-07-04 1.183 174,072,961 +7,183 13.52% 205,994,100
2007-07-05 2007-07-03 1.100 174,065,778 -28,732 13.52% 191,445,440
2007-07-04 2007-06-29 1.058 174,094,510 +502,798 13.53% 184,205,760
2007-07-03 2007-06-28 1.072 173,591,712 +86,194 13.49% 186,090,520
2007-06-29 2007-06-27 1.044 173,505,518 -21,548 13.48% 181,167,000
2007-06-28 2007-06-26 1.058 173,527,066 +1,591,715 13.48% 183,605,360
2007-06-27 2007-06-25 1.030 171,935,351 +40,223 13.36% 177,133,799
2007-06-26 2007-06-22 1.016 171,895,128 13.35% 174,699,220

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top