History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.200 | 3,160,000 | +0 | 0.07% | 632,000 |
| 2025-10-13 | 2025-10-09 | 0.210 | 3,160,000 | +0 | 0.07% | 663,600 |
| 2025-10-10 | 2025-10-08 | 0.209 | 3,160,000 | +0 | 0.07% | 660,440 |
| 2025-10-09 | 2025-10-06 | 0.221 | 3,160,000 | +0 | 0.07% | 698,360 |
| 2025-10-08 | 2025-10-03 | 0.225 | 3,160,000 | -40,000 | 0.07% | 711,000 |
| 2025-10-03 | 2025-09-30 | 0.211 | 3,200,000 | +44,000 | 0.07% | 675,200 |
| 2025-10-02 | 2025-09-29 | 0.198 | 3,156,000 | -10,000 | 0.07% | 624,888 |
| 2025-09-30 | 2025-09-26 | 0.214 | 3,166,000 | -12,000 | 0.07% | 677,524 |
| 2025-09-29 | 2025-09-25 | 0.212 | 3,178,000 | +8,000 | 0.07% | 673,736 |
| 2025-09-24 | 2025-09-22 | 0.217 | 3,170,000 | -10,000 | 0.07% | 687,890 |
| 2025-09-23 | 2025-09-19 | 0.212 | 3,180,000 | -100,000 | 0.07% | 674,160 |
| 2025-09-19 | 2025-09-17 | 0.228 | 3,280,000 | +20,000 | 0.08% | 747,840 |
| 2025-09-18 | 2025-09-16 | 0.242 | 3,260,000 | +60,000 | 0.07% | 788,920 |
| 2025-09-15 | 2025-09-11 | 0.241 | 3,200,000 | +140,000 | 0.07% | 771,200 |
| 2025-09-12 | 2025-09-10 | 0.265 | 3,060,000 | -32,000 | 0.07% | 810,900 |
| 2025-09-11 | 2025-09-09 | 0.260 | 3,092,000 | +48,000 | 0.07% | 803,920 |
| 2025-09-10 | 2025-09-08 | 0.255 | 3,044,000 | -12,000 | 0.07% | 776,220 |
| 2025-09-03 | 2025-09-01 | 0.320 | 3,056,000 | -70,000 | 0.07% | 977,920 |
| 2025-09-02 | 2025-08-29 | 0.325 | 3,126,000 | +478,000 | 0.07% | 1,015,950 |
| 2025-09-01 | 2025-08-28 | 0.355 | 2,648,000 | -608,000 | 0.06% | 940,040 |
| 2025-08-29 | 2025-08-27 | 0.315 | 3,256,000 | -2,198,000 | 0.07% | 1,025,640 |
| 2025-08-28 | 2025-08-26 | 0.315 | 5,454,000 | +98,000 | 0.13% | 1,718,010 |
| 2025-08-27 | 2025-08-25 | 0.340 | 5,356,000 | -74,000 | 0.12% | 1,821,040 |
| 2025-08-26 | 2025-08-22 | 0.360 | 5,430,000 | +160,000 | 0.12% | 1,954,800 |
| 2025-08-25 | 2025-08-21 | 0.365 | 5,270,000 | +220,000 | 0.12% | 1,923,550 |
| 2025-08-22 | 2025-08-20 | 0.375 | 5,050,000 | -192,000 | 0.12% | 1,893,750 |
| 2025-08-21 | 2025-08-19 | 0.375 | 5,242,000 | +320,000 | 0.12% | 1,965,750 |
| 2025-08-19 | 2025-08-15 | 0.370 | 4,922,000 | +120,000 | 0.11% | 1,821,140 |
| 2025-08-18 | 2025-08-14 | 0.370 | 4,802,000 | +100,000 | 0.11% | 1,776,740 |
| 2025-08-15 | 2025-08-13 | 0.375 | 4,702,000 | +6,000 | 0.11% | 1,763,250 |
| 2025-08-12 | 2025-08-08 | 0.385 | 4,696,000 | -180,000 | 0.11% | 1,807,960 |
| 2025-08-11 | 2025-08-07 | 0.380 | 4,876,000 | -20,000 | 0.11% | 1,852,880 |
| 2025-08-08 | 2025-08-06 | 0.385 | 4,896,000 | +150,000 | 0.11% | 1,884,960 |
| 2025-08-07 | 2025-08-05 | 0.390 | 4,746,000 | -14,000 | 0.11% | 1,850,940 |
| 2025-08-05 | 2025-08-01 | 0.380 | 4,760,000 | +40,000 | 0.11% | 1,808,800 |
| 2025-08-04 | 2025-07-31 | 0.380 | 4,720,000 | -296,000 | 0.11% | 1,793,600 |
| 2025-07-31 | 2025-07-29 | 0.395 | 5,016,000 | -22,000 | 0.12% | 1,981,320 |
| 2025-07-30 | 2025-07-28 | 0.405 | 5,038,000 | +68,000 | 0.12% | 2,040,390 |
| 2025-07-29 | 2025-07-25 | 0.410 | 4,970,000 | -50,000 | 0.11% | 2,037,700 |
| 2025-07-28 | 2025-07-24 | 0.425 | 5,020,000 | -30,000 | 0.12% | 2,133,500 |
| 2025-07-25 | 2025-07-23 | 0.425 | 5,050,000 | +36,000 | 0.12% | 2,146,250 |
| 2025-07-23 | 2025-07-21 | 0.415 | 5,014,000 | +284,000 | 0.12% | 2,080,810 |
| 2025-07-22 | 2025-07-18 | 0.430 | 4,730,000 | +48,000 | 0.11% | 2,033,900 |
| 2025-07-21 | 2025-07-17 | 0.425 | 4,682,000 | +4,000 | 0.11% | 1,989,850 |
| 2025-07-18 | 2025-07-16 | 0.430 | 4,678,000 | +350,000 | 0.11% | 2,011,540 |
| 2025-07-17 | 2025-07-15 | 0.440 | 4,328,000 | -176,000 | 0.10% | 1,904,320 |
| 2025-07-16 | 2025-07-14 | 0.435 | 4,504,000 | +392,000 | 0.10% | 1,959,240 |
| 2025-07-15 | 2025-07-11 | 0.475 | 4,112,000 | +272,000 | 0.09% | 1,953,200 |
| 2025-07-14 | 2025-07-10 | 0.470 | 3,840,000 | +928,000 | 0.09% | 1,804,800 |
| 2025-07-11 | 2025-07-09 | 0.455 | 2,912,000 | -4,000 | 0.07% | 1,324,960 |
| 2025-07-10 | 2025-07-08 | 0.430 | 2,916,000 | +90,000 | 0.07% | 1,253,880 |
| 2025-07-08 | 2025-07-04 | 0.420 | 2,826,000 | +240,000 | 0.06% | 1,186,920 |
| 2025-07-07 | 2025-07-03 | 0.425 | 2,586,000 | +260,000 | 0.06% | 1,099,050 |
| 2025-07-04 | 2025-07-02 | 0.440 | 2,326,000 | +334,000 | 0.05% | 1,023,440 |
| 2025-07-03 | 2025-06-30 | 0.445 | 1,992,000 | +1,108,000 | 0.05% | 886,440 |
| 2025-07-02 | 2025-06-27 | 0.540 | 884,000 | -954,000 | 0.02% | 477,360 |
| 2025-06-30 | 2025-06-26 | 0.415 | 1,838,000 | +282,000 | 0.04% | 762,770 |
| 2025-06-26 | 2025-06-24 | 0.465 | 1,556,000 | -12,000 | 0.04% | 723,540 |
| 2025-06-24 | 2025-06-20 | 0.485 | 1,568,000 | +14,000 | 0.04% | 760,480 |
| 2025-06-23 | 2025-06-19 | 0.540 | 1,554,000 | +28,000 | 0.04% | 839,160 |
| 2025-06-20 | 2025-06-18 | 0.465 | 1,526,000 | -142,000 | 0.04% | 709,590 |
| 2025-06-18 | 2025-06-16 | 0.420 | 1,668,000 | -140,000 | 0.04% | 700,560 |
| 2025-06-11 | 2025-06-09 | 0.435 | 1,808,000 | +60,000 | 0.04% | 786,480 |
| 2025-06-02 | 2025-05-29 | 0.465 | 1,748,000 | +80,000 | 0.04% | 812,820 |
| 2025-05-28 | 2025-05-26 | 0.465 | 1,668,000 | +100,000 | 0.04% | 775,620 |
| 2025-05-15 | 2025-05-13 | 0.490 | 1,568,000 | -50,000 | 0.04% | 768,320 |
| 2025-05-06 | 2025-04-30 | 0.460 | 1,618,000 | +64,000 | 0.04% | 744,280 |
| 2025-04-29 | 2025-04-25 | 0.475 | 1,554,000 | -96,000 | 0.04% | 738,150 |
| 2025-04-17 | 2025-04-15 | 0.435 | 1,650,000 | -16,000 | 0.04% | 717,750 |
| 2025-04-16 | 2025-04-14 | 0.450 | 1,666,000 | +16,000 | 0.04% | 749,700 |
| 2025-04-15 | 2025-04-11 | 0.455 | 1,650,000 | +50,000 | 0.04% | 750,750 |
| 2025-04-01 | 2025-03-28 | 0.460 | 1,600,000 | -4,000 | 0.04% | 736,000 |
| 2025-03-31 | 2025-03-27 | 0.460 | 1,604,000 | +2,000 | 0.04% | 737,840 |
| 2025-03-24 | 2025-03-20 | 0.540 | 1,602,000 | +38,000 | 0.04% | 865,080 |
| 2025-03-18 | 2025-03-14 | 0.560 | 1,564,000 | +136,000 | 0.04% | 875,840 |
| 2025-03-17 | 2025-03-13 | 0.570 | 1,428,000 | +2,000 | 0.03% | 813,960 |
| 2024-12-20 | 2024-12-18 | 0.840 | 1,426,000 | +298,000 | 0.03% | 1,197,840 |
| 2024-12-18 | 2024-12-16 | 0.780 | 1,128,000 | +400,000 | 0.03% | 879,840 |
| 2024-10-22 | 2024-10-18 | 0.960 | 728,000 | +216,000 | 0.02% | 698,880 |
| 2024-10-02 | 2024-09-27 | 1.000 | 512,000 | -380,000 | 0.01% | 512,000 |
| 2024-09-27 | 2024-09-25 | 0.980 | 892,000 | -10,000 | 0.02% | 874,160 |
| 2024-07-17 | 2024-07-15 | 0.990 | 902,000 | -80,000 | 0.02% | 892,980 |
| 2024-07-11 | 2024-07-09 | 0.970 | 982,000 | -30,000 | 0.02% | 952,540 |
| 2024-06-28 | 2024-06-26 | 0.980 | 1,012,000 | -30,000 | 0.02% | 991,760 |
| 2024-06-27 | 2024-06-25 | 1.000 | 1,042,000 | -48,000 | 0.02% | 1,042,000 |
| 2024-06-25 | 2024-06-21 | 0.980 | 1,090,000 | +176,000 | 0.03% | 1,068,200 |
| 2024-04-25 | 2024-04-23 | 1.010 | 914,000 | -156,000 | 0.02% | 923,140 |
| 2024-04-24 | 2024-04-22 | 1.040 | 1,070,000 | -198,000 | 0.02% | 1,112,800 |
| 2024-04-16 | 2024-04-12 | 1.010 | 1,268,000 | +30,000 | 0.03% | 1,280,680 |
| 2024-04-11 | 2024-04-09 | 1.030 | 1,238,000 | +168,000 | 0.03% | 1,275,140 |
| 2024-03-07 | 2024-03-05 | 1.040 | 1,070,000 | +90,000 | 0.02% | 1,112,800 |
| 2024-02-20 | 2024-02-16 | 1.160 | 980,000 | -70,000 | 0.02% | 1,136,800 |
| 2024-02-05 | 2024-02-01 | 1.040 | 1,050,000 | +90,000 | 0.02% | 1,092,000 |
| 2024-01-29 | 2024-01-25 | 1.090 | 960,000 | +160,000 | 0.02% | 1,046,400 |
| 2024-01-25 | 2024-01-23 | 1.100 | 800,000 | +318,000 | 0.02% | 880,000 |
| 2024-01-18 | 2024-01-16 | 1.090 | 482,000 | +122,000 | 0.01% | 525,380 |
| 2024-01-17 | 2024-01-15 | 1.090 | 360,000 | +100,000 | 0.01% | 392,400 |
| 2023-11-30 | 2023-11-28 | 1.130 | 260,000 | +96,000 | 0.01% | 293,800 |
| 2023-10-12 | 2023-10-10 | 1.260 | 164,000 | -26,000 | 0.00% | 206,640 |
| 2023-10-11 | 2023-10-09 | 1.310 | 190,000 | +26,000 | 0.00% | 248,900 |
| 2023-08-02 | 2023-07-31 | 1.180 | 164,000 | -100,000 | 0.00% | 193,520 |
| 2023-07-31 | 2023-07-27 | 1.180 | 264,000 | -88,000 | 0.01% | 311,520 |
| 2023-07-28 | 2023-07-26 | 1.180 | 352,000 | -294,000 | 0.01% | 415,360 |
| 2023-07-11 | 2023-07-07 | 1.090 | 646,000 | +84,000 | 0.01% | 704,140 |
| 2023-07-07 | 2023-07-05 | 1.070 | 562,000 | +104,000 | 0.01% | 601,340 |
| 2023-06-05 | 2023-06-01 | 1.070 | 458,000 | +190,000 | 0.01% | 490,060 |
| 2023-06-02 | 2023-05-31 | 1.010 | 268,000 | +44,000 | 0.01% | 270,680 |
| 2023-05-31 | 2023-05-29 | 1.070 | 224,000 | +60,000 | 0.01% | 239,680 |
| 2022-09-23 | 2022-09-21 | 1.150 | 164,000 | -60,000 | 0.00% | 188,600 |
| 2022-09-22 | 2022-09-20 | 1.140 | 224,000 | +60,000 | 0.01% | 255,360 |
| 2022-01-06 | 2022-01-04 | 1.530 | 164,000 | -156,000 | 0.00% | 250,920 |
| 2021-09-24 | 2021-09-21 | 1.360 | 320,000 | +156,000 | 0.01% | 435,200 |
| 2021-05-04 | 2021-04-30 | 1.680 | 164,000 | -10,000 | 0.00% | 275,520 |
| 2021-03-26 | 2021-03-24 | 1.580 | 174,000 | -50,000 | 0.00% | 274,920 |
| 2021-03-25 | 2021-03-23 | 1.600 | 224,000 | +50,000 | 0.01% | 358,400 |
| 2021-03-24 | 2021-03-22 | 1.560 | 174,000 | -440,000 | 0.00% | 271,440 |
| 2021-03-04 | 2021-03-02 | 1.540 | 614,000 | +440,000 | 0.01% | 945,560 |
| 2020-12-21 | 2020-12-17 | 1.670 | 174,000 | -390,000 | 0.00% | 290,580 |
| 2020-08-25 | 2020-08-21 | 1.550 | 564,000 | -186,000 | 0.01% | 874,200 |
| 2020-08-19 | 2020-08-17 | 1.550 | 750,000 | -6,000 | 0.02% | 1,162,500 |
| 2020-07-28 | 2020-07-24 | 1.540 | 756,000 | -20,000 | 0.02% | 1,164,240 |
| 2020-07-27 | 2020-07-23 | 1.520 | 776,000 | +20,000 | 0.02% | 1,179,520 |
| 2020-06-29 | 2020-06-24 | 1.560 | 756,000 | -178,000 | 0.02% | 1,179,360 |
| 2020-06-19 | 2020-06-17 | 1.560 | 934,000 | -460,000 | 0.02% | 1,457,040 |
| 2020-05-11 | 2020-05-07 | 1.500 | 1,394,000 | +192,000 | 0.03% | 2,091,000 |
| 2020-05-08 | 2020-05-06 | 1.500 | 1,202,000 | +638,000 | 0.03% | 1,803,000 |
| 2019-12-27 | 2019-12-20 | 1.650 | 564,000 | -248,000 | 0.01% | 930,600 |
| 2019-12-06 | 2019-12-04 | 1.610 | 812,000 | +248,000 | 0.02% | 1,307,320 |
| 2019-11-12 | 2019-11-08 | 1.740 | 564,000 | -100,000 | 0.01% | 981,360 |
| 2019-11-08 | 2019-11-06 | 1.710 | 664,000 | +400,000 | 0.02% | 1,135,440 |
| 2019-08-29 | 2019-08-27 | 1.710 | 264,000 | -328,000 | 0.01% | 451,440 |
| 2019-08-20 | 2019-08-16 | 1.730 | 592,000 | -236,000 | 0.01% | 1,024,160 |
| 2019-08-19 | 2019-08-15 | 1.730 | 828,000 | -648,000 | 0.02% | 1,432,440 |
| 2019-08-08 | 2019-08-06 | 1.610 | 1,476,000 | +388,000 | 0.03% | 2,376,360 |
| 2019-07-22 | 2019-07-18 | 1.720 | 1,088,000 | -440,000 | 0.03% | 1,871,360 |
| 2019-06-26 | 2019-06-24 | 1.780 | 1,528,000 | -100,000 | 0.04% | 2,719,840 |
| 2019-06-21 | 2019-06-19 | 1.770 | 1,628,000 | -124,000 | 0.04% | 2,881,560 |
| 2019-05-09 | 2019-05-07 | 1.770 | 1,752,000 | +1,060,000 | 0.04% | 3,101,040 |
| 2019-05-08 | 2019-05-06 | 1.750 | 692,000 | -110,000 | 0.02% | 1,211,000 |
| 2019-03-20 | 2019-03-18 | 1.650 | 802,000 | +10,000 | 0.02% | 1,323,300 |
| 2019-03-15 | 2019-03-13 | 1.660 | 792,000 | -10,000 | 0.02% | 1,314,720 |
| 2019-03-12 | 2019-03-08 | 1.650 | 802,000 | -32,000 | 0.02% | 1,323,300 |
| 2019-03-04 | 2019-02-28 | 1.670 | 834,000 | -60,000 | 0.02% | 1,392,780 |
| 2018-11-20 | 2018-11-16 | 1.700 | 894,000 | -144,000 | 0.02% | 1,519,800 |
| 2018-11-16 | 2018-11-14 | 1.660 | 1,038,000 | +144,000 | 0.02% | 1,723,080 |
| 2018-06-25 | 2018-06-21 | 1.682 | 894,000 | +32,908 | 0.02% | 1,503,628 |
| 2018-06-12 | 2018-06-08 | 1.734 | 861,092 | -136,773 | 0.02% | 1,492,980 |
| 2018-06-11 | 2018-06-07 | 1.744 | 997,865 | +9,632 | 0.02% | 1,740,480 |
| 2018-06-05 | 2018-06-01 | 1.723 | 988,233 | -9,632 | 0.02% | 1,703,160 |
| 2018-05-25 | 2018-05-23 | 1.682 | 997,865 | -28,896 | 0.02% | 1,678,320 |
| 2018-05-10 | 2018-05-08 | 1.734 | 1,026,761 | -190,711 | 0.02% | 1,780,220 |
| 2018-04-25 | 2018-04-23 | 1.775 | 1,217,472 | -356,381 | 0.03% | 2,161,439 |
| 2018-03-14 | 2018-03-12 | 1.744 | 1,573,853 | +169,522 | 0.04% | 2,745,120 |
| 2018-03-08 | 2018-03-06 | 1.755 | 1,404,331 | +28,895 | 0.03% | 2,464,019 |
| 2018-03-07 | 2018-03-05 | 1.723 | 1,375,436 | +21,191 | 0.03% | 2,370,481 |
| 2018-03-02 | 2018-02-28 | 1.786 | 1,354,245 | +96,319 | 0.03% | 2,418,319 |
| 2018-02-27 | 2018-02-23 | 1.827 | 1,257,926 | +260,061 | 0.03% | 2,298,559 |
| 2018-02-22 | 2018-02-20 | 1.806 | 997,865 | +127,141 | 0.02% | 1,802,640 |
| 2018-02-12 | 2018-02-08 | 1.858 | 870,724 | +414,172 | 0.02% | 1,618,160 |
| 2018-02-01 | 2018-01-30 | 1.962 | 456,552 | -119,436 | 0.01% | 895,860 |
| 2018-01-31 | 2018-01-29 | 1.993 | 575,988 | -269,693 | 0.01% | 1,148,161 |
| 2018-01-29 | 2018-01-25 | 1.993 | 845,681 | -265,840 | 0.02% | 1,685,760 |
| 2018-01-26 | 2018-01-24 | 1.983 | 1,111,521 | +265,840 | 0.03% | 2,204,139 |
| 2018-01-24 | 2018-01-22 | 1.900 | 845,681 | +389,129 | 0.02% | 1,606,740 |
| 2017-12-29 | 2017-12-27 | 1.993 | 456,552 | -369,865 | 0.01% | 910,080 |
| 2017-12-27 | 2017-12-21 | 2.004 | 826,417 | -435,362 | 0.02% | 1,655,940 |
| 2017-12-22 | 2017-12-20 | 1.993 | 1,261,779 | -121,362 | 0.03% | 2,515,200 |
| 2017-12-21 | 2017-12-19 | 1.983 | 1,383,141 | +267,767 | 0.03% | 2,742,760 |
| 2017-12-13 | 2017-12-11 | 1.931 | 1,115,374 | -260,062 | 0.03% | 2,153,880 |
| 2017-12-12 | 2017-12-08 | 1.952 | 1,375,436 | +260,062 | 0.03% | 2,684,641 |
| 2017-12-07 | 2017-12-05 | 1.900 | 1,115,374 | +658,822 | 0.03% | 2,119,140 |
| 2017-11-01 | 2017-10-30 | 2.025 | 456,552 | -260,061 | 0.01% | 924,300 |
| 2017-10-30 | 2017-10-26 | 1.952 | 716,613 | +260,061 | 0.02% | 1,398,719 |
| 2017-10-09 | 2017-10-04 | 1.973 | 456,552 | -9,632 | 0.01% | 900,600 |
| 2017-09-27 | 2017-09-25 | 1.869 | 466,184 | -366,012 | 0.01% | 871,200 |
| 2017-09-26 | 2017-09-22 | 1.827 | 832,196 | -246,577 | 0.02% | 1,520,639 |
| 2017-09-22 | 2017-09-20 | 1.806 | 1,078,773 | -288,957 | 0.03% | 1,948,800 |
| 2017-09-08 | 2017-09-06 | 1.786 | 1,367,730 | -306,295 | 0.03% | 2,442,400 |
| 2017-09-06 | 2017-09-04 | 1.765 | 1,674,025 | -46,233 | 0.04% | 2,954,601 |
| 2017-08-02 | 2017-07-31 | 1.755 | 1,720,258 | +448,847 | 0.04% | 3,018,341 |
| 2017-07-31 | 2017-07-27 | 1.755 | 1,271,411 | +470,037 | 0.03% | 2,230,800 |
| 2017-06-19 | 2017-06-15 | 1.765 | 801,374 | +46,233 | 0.02% | 1,414,400 |
| 2017-06-09 | 2017-06-07 | 1.775 | 755,141 | -470,037 | 0.02% | 1,340,640 |
| 2017-06-08 | 2017-06-06 | 1.775 | 1,225,178 | -429,583 | 0.03% | 2,175,120 |
| 2017-06-02 | 2017-05-31 | 1.808 | 1,654,761 | +119,436 | 0.04% | 2,991,939 |
| 2017-06-01 | 2017-05-29 | 1.765 | 1,535,325 | +45,424 | 0.04% | 2,710,286 |
| 2017-05-26 | 2017-05-24 | 1.819 | 1,489,901 | -112,164 | 0.04% | 2,709,799 |
| 2017-05-23 | 2017-05-19 | 1.819 | 1,602,065 | +300,972 | 0.04% | 2,913,801 |
| 2017-05-22 | 2017-05-18 | 1.776 | 1,301,093 | +166,375 | 0.03% | 2,310,720 |
| 2017-05-19 | 2017-05-17 | 1.776 | 1,134,718 | +52,343 | 0.03% | 2,015,240 |
| 2017-05-18 | 2017-05-16 | 1.808 | 1,082,375 | +162,637 | 0.03% | 1,957,020 |
| 2017-05-17 | 2017-05-15 | 1.776 | 919,738 | +186,938 | 0.02% | 1,633,439 |
| 2017-05-12 | 2017-05-10 | 1.840 | 732,800 | -9,347 | 0.02% | 1,348,481 |
| 2017-05-11 | 2017-05-09 | 1.840 | 742,147 | +9,347 | 0.02% | 1,365,681 |
| 2017-04-28 | 2017-04-26 | 1.883 | 732,800 | -28,040 | 0.02% | 1,379,841 |
| 2017-04-19 | 2017-04-13 | 1.733 | 760,840 | +18,693 | 0.02% | 1,318,679 |
| 2017-03-24 | 2017-03-22 | 1.787 | 742,147 | -18,693 | 0.02% | 1,325,981 |
| 2017-03-09 | 2017-03-07 | 1.733 | 760,840 | -110,294 | 0.02% | 1,318,679 |
| 2017-03-08 | 2017-03-06 | 1.701 | 871,134 | +110,294 | 0.02% | 1,481,880 |
| 2017-03-03 | 2017-03-01 | 1.787 | 760,840 | -239,282 | 0.02% | 1,359,379 |
| 2017-03-02 | 2017-02-28 | 1.797 | 1,000,122 | +239,282 | 0.02% | 1,797,600 |
| 2017-02-24 | 2017-02-22 | 1.894 | 760,840 | -93,470 | 0.02% | 1,440,779 |
| 2017-02-16 | 2017-02-14 | 1.872 | 854,310 | -89,730 | 0.02% | 1,599,500 |
| 2017-02-15 | 2017-02-13 | 1.862 | 944,040 | +89,730 | 0.02% | 1,757,399 |
| 2017-01-16 | 2017-01-12 | 1.947 | 854,310 | -65,428 | 0.02% | 1,663,480 |
| 2017-01-13 | 2017-01-11 | 1.990 | 919,738 | +65,428 | 0.02% | 1,830,239 |
| 2017-01-04 | 2016-12-30 | 2.033 | 854,310 | -203,763 | 0.02% | 1,736,600 |
| 2017-01-03 | 2016-12-29 | 1.990 | 1,058,073 | +203,763 | 0.03% | 2,105,520 |
| 2016-12-21 | 2016-12-19 | 1.979 | 854,310 | +9,347 | 0.02% | 1,690,900 |
| 2016-12-19 | 2016-12-15 | 2.022 | 844,963 | -300,971 | 0.02% | 1,708,560 |
| 2016-12-14 | 2016-12-12 | 2.065 | 1,145,934 | +237,412 | 0.03% | 2,366,180 |
| 2016-12-12 | 2016-12-08 | 2.118 | 908,522 | +63,559 | 0.02% | 1,924,560 |
| 2016-12-09 | 2016-12-07 | 2.129 | 844,963 | -61,690 | 0.02% | 1,798,960 |
| 2016-12-06 | 2016-12-02 | 2.043 | 906,653 | +61,690 | 0.02% | 1,852,701 |
| 2016-11-11 | 2016-11-09 | 2.183 | 844,963 | -46,735 | 0.02% | 1,844,160 |
| 2016-11-10 | 2016-11-08 | 2.225 | 891,698 | +35,519 | 0.02% | 1,984,321 |
| 2016-11-04 | 2016-11-02 | 2.279 | 856,179 | -50,474 | 0.02% | 1,951,080 |
| 2016-11-03 | 2016-11-01 | 2.279 | 906,653 | -1,869 | 0.02% | 2,066,101 |
| 2016-11-02 | 2016-10-31 | 2.290 | 908,522 | -44,865 | 0.02% | 2,080,080 |
| 2016-11-01 | 2016-10-28 | 2.290 | 953,387 | -50,474 | 0.02% | 2,182,799 |
| 2016-10-31 | 2016-10-27 | 2.300 | 1,003,861 | +50,474 | 0.02% | 2,309,101 |
| 2016-10-28 | 2016-10-26 | 2.257 | 953,387 | +97,208 | 0.02% | 2,152,199 |
| 2016-10-25 | 2016-10-20 | 2.172 | 856,179 | -128,988 | 0.02% | 1,859,480 |
| 2016-10-12 | 2016-10-07 | 1.969 | 985,167 | +100,947 | 0.02% | 1,939,360 |
| 2016-09-30 | 2016-09-28 | 1.926 | 884,220 | -52,343 | 0.02% | 1,702,800 |
| 2016-09-29 | 2016-09-27 | 1.904 | 936,563 | +52,343 | 0.02% | 1,783,560 |
| 2016-09-01 | 2016-08-30 | 1.958 | 884,220 | -280,408 | 0.02% | 1,731,180 |
| 2016-08-26 | 2016-08-24 | 1.931 | 1,164,628 | -9,347 | 0.03% | 2,249,474 |
| 2016-08-25 | 2016-08-23 | 1.921 | 1,173,975 | +16,488 | 0.03% | 2,254,788 |
| 2016-08-09 | 2016-08-05 | 1.856 | 1,157,487 | -105,058 | 0.03% | 2,147,761 |
| 2016-08-08 | 2016-08-04 | 1.856 | 1,262,545 | +105,058 | 0.03% | 2,342,700 |
| 2016-08-04 | 2016-08-01 | 1.790 | 1,157,487 | -276,469 | 0.03% | 2,072,401 |
| 2016-08-03 | 2016-07-29 | 1.758 | 1,433,956 | +276,469 | 0.04% | 2,520,720 |
| 2016-07-15 | 2016-07-13 | 1.649 | 1,157,487 | -11,058 | 0.03% | 1,909,121 |
| 2016-07-14 | 2016-07-12 | 1.606 | 1,168,545 | +11,058 | 0.03% | 1,876,639 |
| 2016-07-11 | 2016-07-07 | 1.617 | 1,157,487 | +92,157 | 0.03% | 1,871,441 |
| 2016-07-07 | 2016-07-05 | 1.617 | 1,065,330 | -276,470 | 0.03% | 1,722,440 |
| 2016-07-05 | 2016-06-30 | 1.584 | 1,341,800 | +276,470 | 0.03% | 2,125,761 |
| 2016-06-27 | 2016-06-23 | 1.649 | 1,065,330 | -340,979 | 0.03% | 1,757,120 |
| 2016-06-24 | 2016-06-22 | 1.584 | 1,406,309 | +305,960 | 0.04% | 2,227,960 |
| 2016-06-16 | 2016-06-14 | 1.573 | 1,100,349 | -333,607 | 0.03% | 1,731,299 |
| 2016-06-15 | 2016-06-13 | 1.563 | 1,433,956 | -46,079 | 0.04% | 2,240,640 |
| 2016-06-14 | 2016-06-10 | 1.573 | 1,480,035 | +333,607 | 0.04% | 2,328,701 |
| 2016-05-09 | 2016-05-05 | 1.465 | 1,146,428 | -46,078 | 0.03% | 1,679,400 |
| 2016-05-04 | 2016-04-29 | 1.443 | 1,192,506 | -184,313 | 0.03% | 1,721,020 |
| 2016-02-24 | 2016-02-22 | 1.356 | 1,376,819 | -101,372 | 0.03% | 1,867,500 |
| 2016-02-18 | 2016-02-16 | 1.291 | 1,478,191 | +92,156 | 0.04% | 1,908,759 |
| 2016-01-28 | 2016-01-26 | 1.204 | 1,386,035 | +18,431 | 0.03% | 1,669,440 |
| 2016-01-27 | 2016-01-25 | 1.237 | 1,367,604 | -409,175 | 0.03% | 1,691,761 |
| 2016-01-25 | 2016-01-21 | 1.129 | 1,776,779 | +455,254 | 0.04% | 2,005,120 |
| 2015-12-29 | 2015-12-24 | 1.421 | 1,321,525 | -5,530 | 0.03% | 1,878,540 |
| 2015-11-09 | 2015-11-05 | 1.346 | 1,327,055 | +5,530 | 0.03% | 1,785,600 |
| 2015-10-29 | 2015-10-27 | 1.302 | 1,321,525 | +156,666 | 0.03% | 1,720,800 |
| 2015-10-28 | 2015-10-26 | 1.302 | 1,164,859 | +64,510 | 0.03% | 1,516,800 |
| 2015-09-23 | 2015-09-21 | 1.291 | 1,100,349 | -18,432 | 0.03% | 1,420,859 |
| 2015-09-17 | 2015-09-15 | 1.291 | 1,118,781 | +92,157 | 0.03% | 1,444,660 |
| 2015-09-10 | 2015-09-08 | 1.367 | 1,026,624 | +18,431 | 0.03% | 1,403,640 |
| 2015-09-01 | 2015-08-28 | 1.324 | 1,008,193 | -9,216 | 0.02% | 1,334,680 |
| 2015-08-26 | 2015-08-24 | 1.259 | 1,017,409 | -88,470 | 0.03% | 1,280,641 |
| 2015-08-20 | 2015-08-18 | 1.411 | 1,105,879 | -276,470 | 0.03% | 1,560,000 |
| 2015-08-19 | 2015-08-17 | 1.356 | 1,382,349 | +276,470 | 0.03% | 1,875,001 |
| 2015-07-17 | 2015-07-15 | 1.324 | 1,105,879 | +276,470 | 0.03% | 1,464,000 |
| 2015-07-14 | 2015-07-10 | 1.313 | 829,409 | -235,921 | 0.02% | 1,089,000 |
| 2015-07-08 | 2015-07-06 | 1.204 | 1,065,330 | -36,863 | 0.03% | 1,283,160 |
| 2015-07-07 | 2015-07-03 | 1.335 | 1,102,193 | +12,902 | 0.03% | 1,471,081 |
| 2015-07-02 | 2015-06-29 | 1.302 | 1,089,291 | +23,961 | 0.03% | 1,418,400 |
| 2015-06-26 | 2015-06-24 | 1.237 | 1,065,330 | -55,294 | 0.03% | 1,317,840 |
| 2015-06-22 | 2015-06-18 | 1.194 | 1,120,624 | +88,470 | 0.03% | 1,337,600 |
| 2015-06-11 | 2015-06-09 | 1.302 | 1,032,154 | -14,745 | 0.03% | 1,344,001 |
| 2015-06-08 | 2015-06-04 | 1.400 | 1,046,899 | +27,647 | 0.03% | 1,465,440 |
| 2015-06-02 | 2015-05-29 | 1.454 | 1,019,252 | -46,078 | 0.03% | 1,482,040 |
| 2015-05-29 | 2015-05-27 | 1.606 | 1,065,330 | +3,686 | 0.03% | 1,710,880 |
| 2015-05-27 | 2015-05-22 | 1.541 | 1,061,644 | +46,079 | 0.03% | 1,635,840 |
| 2015-05-22 | 2015-05-20 | 1.476 | 1,015,565 | -53,451 | 0.02% | 1,498,719 |
| 2015-05-20 | 2015-05-18 | 1.465 | 1,069,016 | -364,940 | 0.03% | 1,566,000 |
| 2015-05-19 | 2015-05-15 | 1.378 | 1,433,956 | -110,588 | 0.04% | 1,976,120 |
| 2015-05-18 | 2015-05-14 | 1.291 | 1,544,544 | -237,764 | 0.04% | 1,994,440 |
| 2015-05-12 | 2015-05-08 | 1.248 | 1,782,308 | +57,137 | 0.04% | 2,224,100 |
| 2015-05-11 | 2015-05-07 | 1.172 | 1,725,171 | +5,529 | 0.04% | 2,021,760 |
| 2015-05-08 | 2015-05-06 | 1.085 | 1,719,642 | +239,607 | 0.04% | 1,866,000 |
| 2015-05-07 | 2015-05-05 | 1.085 | 1,480,035 | -221,175 | 0.04% | 1,606,000 |
| 2015-05-06 | 2015-05-04 | 1.150 | 1,701,210 | +221,175 | 0.04% | 1,956,760 |
| 2015-04-23 | 2015-04-21 | 1.042 | 1,480,035 | -18,431 | 0.04% | 1,541,760 |
| 2015-04-22 | 2015-04-20 | 1.031 | 1,498,466 | +165,882 | 0.04% | 1,544,700 |
| 2015-04-21 | 2015-04-17 | 1.053 | 1,332,584 | +346,509 | 0.03% | 1,402,620 |
| 2015-04-14 | 2015-04-10 | 1.042 | 986,075 | -36,863 | 0.02% | 1,027,200 |
| 2015-04-13 | 2015-04-09 | 1.042 | 1,022,938 | +36,863 | 0.03% | 1,065,600 |
| 2015-04-08 | 2015-04-01 | 0.890 | 986,075 | -49,765 | 0.02% | 877,400 |
| 2015-03-31 | 2015-03-27 | 0.922 | 1,035,840 | +35,020 | 0.03% | 955,400 |
| 2015-03-27 | 2015-03-25 | 0.977 | 1,000,820 | -280,156 | 0.02% | 977,400 |
| 2015-03-25 | 2015-03-23 | 0.998 | 1,280,976 | -46,079 | 0.03% | 1,278,800 |
| 2015-03-04 | 2015-03-02 | 0.922 | 1,327,055 | +280,156 | 0.03% | 1,224,000 |
| 2015-03-03 | 2015-02-27 | 0.922 | 1,046,899 | +46,079 | 0.03% | 965,600 |
| 2015-03-02 | 2015-02-26 | 0.933 | 1,000,820 | -47,922 | 0.02% | 933,960 |
| 2015-02-26 | 2015-02-24 | 0.977 | 1,048,742 | +47,922 | 0.03% | 1,024,200 |
| 2015-02-24 | 2015-02-18 | 1.009 | 1,000,820 | -254,353 | 0.02% | 1,009,980 |
| 2015-02-17 | 2015-02-13 | 0.987 | 1,255,173 | +254,353 | 0.03% | 1,239,420 |
| 2015-02-13 | 2015-02-11 | 1.020 | 1,000,820 | +307,803 | 0.02% | 1,020,840 |
| 2015-02-12 | 2015-02-10 | 1.020 | 693,017 | +47,921 | 0.02% | 706,880 |
| 2015-02-11 | 2015-02-09 | 1.020 | 645,096 | -47,921 | 0.02% | 658,000 |
| 2015-02-06 | 2015-02-04 | 1.053 | 693,017 | +47,921 | 0.02% | 729,440 |
| 2015-01-21 | 2015-01-19 | 1.074 | 645,096 | -622,978 | 0.02% | 693,000 |
| 2014-12-08 | 2014-12-04 | 1.031 | 1,268,074 | +281,999 | 0.03% | 1,307,200 |
| 2014-12-02 | 2014-11-28 | 1.042 | 986,075 | +287,528 | 0.02% | 1,027,200 |
| 2014-11-25 | 2014-11-21 | 1.085 | 698,547 | +53,451 | 0.02% | 758,000 |
| 2014-11-21 | 2014-11-19 | 1.118 | 645,096 | -46,078 | 0.02% | 721,000 |
| 2014-11-17 | 2014-11-13 | 1.150 | 691,174 | -261,725 | 0.02% | 795,000 |
| 2014-11-10 | 2014-11-06 | 1.118 | 952,899 | -307,803 | 0.02% | 1,065,020 |
| 2014-10-28 | 2014-10-24 | 1.129 | 1,260,702 | +250,666 | 0.03% | 1,422,720 |
| 2014-10-27 | 2014-10-23 | 1.172 | 1,010,036 | +307,803 | 0.02% | 1,183,680 |
| 2014-10-24 | 2014-10-22 | 1.204 | 702,233 | -324,391 | 0.02% | 845,820 |
| 2014-10-23 | 2014-10-21 | 1.237 | 1,026,624 | +27,647 | 0.03% | 1,269,960 |
| 2014-10-08 | 2014-10-06 | 1.280 | 998,977 | -36,863 | 0.02% | 1,279,120 |
| 2014-10-06 | 2014-09-30 | 1.259 | 1,035,840 | +7,373 | 0.03% | 1,303,840 |
| 2014-10-03 | 2014-09-29 | 1.299 | 1,028,467 | +5,529 | 0.03% | 1,336,022 |
| 2014-09-30 | 2014-09-26 | 1.355 | 1,022,938 | +31,746 | 0.03% | 1,386,118 |
| 2014-09-23 | 2014-09-19 | 1.310 | 991,192 | -17,859 | 0.03% | 1,298,701 |
| 2014-09-18 | 2014-09-16 | 1.333 | 1,009,051 | -8,930 | 0.03% | 1,344,700 |
| 2014-09-17 | 2014-09-15 | 1.310 | 1,017,981 | -16,073 | 0.03% | 1,333,801 |
| 2014-09-11 | 2014-09-08 | 1.344 | 1,034,054 | +60,722 | 0.03% | 1,389,600 |
| 2014-09-08 | 2014-09-04 | 1.288 | 973,332 | -616,146 | 0.02% | 1,253,500 |
| 2014-09-05 | 2014-09-03 | 1.254 | 1,589,478 | -80,367 | 0.04% | 1,993,599 |
| 2014-09-02 | 2014-08-29 | 1.131 | 1,669,845 | +464,342 | 0.04% | 1,888,700 |
| 2014-08-29 | 2014-08-27 | 1.131 | 1,205,503 | +151,804 | 0.03% | 1,363,500 |
| 2014-08-04 | 2014-07-31 | 1.120 | 1,053,699 | -8,930 | 0.03% | 1,180,000 |
| 2014-07-18 | 2014-07-16 | 1.109 | 1,062,629 | -198,238 | 0.03% | 1,178,100 |
| 2014-07-11 | 2014-07-09 | 1.153 | 1,260,867 | +198,238 | 0.03% | 1,454,360 |
| 2014-07-03 | 2014-06-30 | 1.086 | 1,062,629 | -57,150 | 0.03% | 1,154,300 |
| 2014-06-11 | 2014-06-09 | 1.064 | 1,119,779 | +7,144 | 0.03% | 1,191,300 |
| 2014-06-10 | 2014-06-06 | 1.075 | 1,112,635 | +1,786 | 0.03% | 1,196,160 |
| 2014-06-05 | 2014-06-03 | 1.120 | 1,110,849 | +17,859 | 0.03% | 1,244,000 |
| 2014-05-29 | 2014-05-27 | 1.131 | 1,092,990 | +196,453 | 0.03% | 1,236,240 |
| 2014-05-27 | 2014-05-23 | 1.142 | 896,537 | +12,501 | 0.02% | 1,024,080 |
| 2014-05-21 | 2014-05-19 | 1.165 | 884,036 | -17,859 | 0.02% | 1,029,600 |
| 2014-05-20 | 2014-05-16 | 1.187 | 901,895 | +16,073 | 0.02% | 1,070,600 |
| 2014-05-19 | 2014-05-15 | 1.187 | 885,822 | +1,786 | 0.02% | 1,051,520 |
| 2014-05-16 | 2014-05-14 | 1.198 | 884,036 | -91,082 | 0.02% | 1,059,300 |
| 2014-05-15 | 2014-05-13 | 1.209 | 975,118 | -26,789 | 0.02% | 1,179,360 |
| 2014-05-14 | 2014-05-12 | 1.209 | 1,001,907 | -594,715 | 0.03% | 1,211,760 |
| 2014-05-13 | 2014-05-09 | 1.187 | 1,596,622 | +314,324 | 0.04% | 1,895,280 |
| 2014-05-12 | 2014-05-08 | 1.142 | 1,282,298 | +503,632 | 0.03% | 1,464,720 |
| 2014-05-02 | 2014-04-29 | 1.120 | 778,666 | +26,789 | 0.02% | 872,000 |
| 2014-04-29 | 2014-04-25 | 1.120 | 751,877 | -239,315 | 0.02% | 842,000 |
| 2014-04-25 | 2014-04-23 | 1.075 | 991,192 | +241,101 | 0.03% | 1,065,600 |
| 2014-04-16 | 2014-04-14 | 1.097 | 750,091 | -262,532 | 0.02% | 823,200 |
| 2014-04-15 | 2014-04-11 | 1.053 | 1,012,623 | +235,743 | 0.03% | 1,065,960 |
| 2014-04-14 | 2014-04-10 | 1.041 | 776,880 | -53,578 | 0.02% | 809,100 |
| 2014-04-11 | 2014-04-09 | 1.030 | 830,458 | -226,813 | 0.02% | 855,600 |
| 2014-04-10 | 2014-04-08 | 1.030 | 1,057,271 | +226,813 | 0.02% | 1,089,280 |
| 2014-04-09 | 2014-04-07 | 1.008 | 830,458 | -17,859 | 0.02% | 837,000 |
| 2014-03-31 | 2014-03-27 | 0.974 | 848,317 | -178,593 | 0.02% | 826,500 |
| 2014-03-28 | 2014-03-26 | 0.985 | 1,026,910 | +178,593 | 0.02% | 1,012,000 |
| 2014-03-26 | 2014-03-24 | 1.019 | 848,317 | -634,006 | 0.02% | 864,500 |
| 2014-03-25 | 2014-03-21 | 0.974 | 1,482,323 | +303,609 | 0.03% | 1,444,200 |
| 2014-03-21 | 2014-03-19 | 0.985 | 1,178,714 | -17,860 | 0.03% | 1,161,600 |
| 2014-03-20 | 2014-03-18 | 0.985 | 1,196,574 | -217,883 | 0.03% | 1,179,200 |
| 2014-03-19 | 2014-03-17 | 0.974 | 1,414,457 | +241,100 | 0.03% | 1,378,080 |
| 2014-03-12 | 2014-03-10 | 0.985 | 1,173,357 | +35,719 | 0.03% | 1,156,320 |
| 2014-03-10 | 2014-03-06 | 0.963 | 1,137,638 | -285,749 | 0.03% | 1,095,640 |
| 2014-03-07 | 2014-03-05 | 1.019 | 1,423,387 | +160,734 | 0.03% | 1,450,540 |
| 2014-03-05 | 2014-03-03 | 1.030 | 1,262,653 | -314,324 | 0.03% | 1,300,880 |
| 2014-03-04 | 2014-02-28 | 1.053 | 1,576,977 | +216,098 | 0.04% | 1,660,040 |
| 2014-03-03 | 2014-02-27 | 1.053 | 1,360,879 | -223,242 | 0.03% | 1,432,560 |
| 2014-02-28 | 2014-02-26 | 1.041 | 1,584,121 | +5,358 | 0.04% | 1,649,820 |
| 2014-02-27 | 2014-02-25 | 1.008 | 1,578,763 | +7,144 | 0.04% | 1,591,200 |
| 2014-02-26 | 2014-02-24 | 0.974 | 1,571,619 | +192,880 | 0.04% | 1,531,200 |
| 2014-02-24 | 2014-02-20 | 0.952 | 1,378,739 | -35,718 | 0.03% | 1,312,400 |
| 2014-02-19 | 2014-02-17 | 0.941 | 1,414,457 | -196,453 | 0.03% | 1,330,560 |
| 2014-02-17 | 2014-02-13 | 0.885 | 1,610,910 | +196,453 | 0.04% | 1,425,160 |
| 2014-02-14 | 2014-02-12 | 0.896 | 1,414,457 | -53,578 | 0.03% | 1,267,200 |
| 2014-02-12 | 2014-02-10 | 0.862 | 1,468,035 | -21,431 | 0.03% | 1,265,880 |
| 2014-02-10 | 2014-02-06 | 0.862 | 1,489,466 | -148,233 | 0.04% | 1,284,360 |
| 2014-01-28 | 2014-01-24 | 0.829 | 1,637,699 | +287,535 | 0.04% | 1,357,160 |
| 2014-01-23 | 2014-01-21 | 0.773 | 1,350,164 | +192,881 | 0.03% | 1,043,280 |
| 2014-01-21 | 2014-01-17 | 0.795 | 1,157,283 | +53,578 | 0.03% | 920,160 |
| 2014-01-08 | 2014-01-06 | 0.851 | 1,103,705 | -53,578 | 0.03% | 939,360 |
| 2014-01-07 | 2014-01-03 | 0.862 | 1,157,283 | -271,462 | 0.03% | 997,920 |
| 2013-12-30 | 2013-12-24 | 0.818 | 1,428,745 | -62,507 | 0.03% | 1,168,000 |
| 2013-12-19 | 2013-12-17 | 0.795 | 1,491,252 | -26,789 | 0.04% | 1,185,700 |
| 2013-12-17 | 2013-12-13 | 0.773 | 1,518,041 | +107,156 | 0.04% | 1,173,000 |
| 2013-12-16 | 2013-12-12 | 0.795 | 1,410,885 | -17,860 | 0.03% | 1,121,800 |
| 2013-12-05 | 2013-12-03 | 0.829 | 1,428,745 | +35,719 | 0.03% | 1,184,000 |
| 2013-11-05 | 2013-11-01 | 0.840 | 1,393,026 | +333,969 | 0.03% | 1,170,000 |
| 2013-09-26 | 2013-09-24 | 0.896 | 1,059,057 | -157,162 | 0.03% | 948,800 |
| 2013-09-24 | 2013-09-19 | 0.907 | 1,216,219 | -44,648 | 0.03% | 1,103,220 |
| 2013-09-18 | 2013-09-16 | 0.896 | 1,260,867 | +157,162 | 0.03% | 1,129,600 |
| 2013-09-17 | 2013-09-13 | 0.862 | 1,103,705 | -416,122 | 0.03% | 951,720 |
| 2013-09-16 | 2013-09-12 | 0.851 | 1,519,827 | +416,122 | 0.04% | 1,293,520 |
| 2013-09-12 | 2013-09-10 | 0.851 | 1,103,705 | -401,835 | 0.03% | 939,360 |
| 2013-09-11 | 2013-09-09 | 0.862 | 1,505,540 | +401,835 | 0.04% | 1,298,220 |
| 2013-08-30 | 2013-08-28 | 0.907 | 1,103,705 | -378,618 | 0.03% | 1,001,160 |
| 2013-08-21 | 2013-08-19 | 0.840 | 1,482,323 | +378,618 | 0.04% | 1,245,000 |
| 2013-08-15 | 2013-08-12 | 0.873 | 1,103,705 | -369,688 | 0.03% | 964,080 |
| 2013-08-13 | 2013-08-09 | 0.862 | 1,473,393 | -89,296 | 0.03% | 1,270,500 |
| 2013-07-29 | 2013-07-25 | 0.773 | 1,562,689 | +44,648 | 0.04% | 1,207,500 |
| 2013-07-23 | 2013-07-19 | 0.795 | 1,518,041 | +144,660 | 0.04% | 1,207,000 |
| 2013-07-19 | 2013-07-17 | 0.795 | 1,373,381 | +225,027 | 0.03% | 1,091,980 |
| 2013-07-17 | 2013-07-15 | 0.795 | 1,148,354 | -1,785 | 0.03% | 913,060 |
| 2013-07-16 | 2013-07-12 | 0.795 | 1,150,139 | +1,785 | 0.03% | 914,480 |
| 2013-06-27 | 2013-06-25 | 0.739 | 1,148,354 | -357,186 | 0.03% | 848,760 |
| 2013-06-26 | 2013-06-24 | 0.739 | 1,505,540 | -10,715 | 0.04% | 1,112,760 |
| 2013-06-24 | 2013-06-20 | 0.818 | 1,516,255 | +160,734 | 0.04% | 1,239,540 |
| 2013-06-19 | 2013-06-17 | 0.795 | 1,355,521 | -67,866 | 0.04% | 1,077,780 |
| 2013-06-10 | 2013-06-06 | 0.795 | 1,423,387 | +207,168 | 0.04% | 1,131,740 |
| 2013-06-06 | 2013-06-04 | 0.818 | 1,216,219 | +89,297 | 0.03% | 994,260 |
| 2013-05-09 | 2013-05-07 | 0.974 | 1,126,922 | -169,664 | 0.03% | 1,097,940 |
| 2013-04-30 | 2013-04-26 | 0.985 | 1,296,586 | -44,648 | 0.03% | 1,277,760 |
| 2013-04-25 | 2013-04-23 | 0.929 | 1,341,234 | -35,719 | 0.03% | 1,246,660 |
| 2013-04-03 | 2013-03-28 | 0.907 | 1,376,953 | -44,648 | 0.04% | 1,249,020 |
| 2013-03-18 | 2013-03-14 | 0.851 | 1,421,601 | -89,296 | 0.04% | 1,209,920 |
| 2013-03-13 | 2013-03-11 | 0.840 | 1,510,897 | +89,296 | 0.04% | 1,269,000 |
| 2013-03-07 | 2013-03-05 | 0.862 | 1,421,601 | +44,648 | 0.04% | 1,225,840 |
| 2013-02-28 | 2013-02-26 | 0.862 | 1,376,953 | -35,718 | 0.04% | 1,187,340 |
| 2013-02-26 | 2013-02-22 | 0.873 | 1,412,671 | +35,718 | 0.04% | 1,233,960 |
| 2013-02-21 | 2013-02-19 | 0.885 | 1,376,953 | -55,364 | 0.04% | 1,218,180 |
| 2013-02-18 | 2013-02-14 | 0.896 | 1,432,317 | +12,502 | 0.04% | 1,283,200 |
| 2013-01-30 | 2013-01-28 | 0.907 | 1,419,815 | +44,648 | 0.04% | 1,287,900 |
| 2013-01-25 | 2013-01-23 | 0.963 | 1,375,167 | +35,719 | 0.04% | 1,324,400 |
| 2013-01-18 | 2013-01-16 | 0.985 | 1,339,448 | +23,217 | 0.04% | 1,320,000 |
| 2013-01-16 | 2013-01-14 | 0.963 | 1,316,231 | +169,663 | 0.03% | 1,267,640 |
| 2013-01-14 | 2013-01-10 | 0.952 | 1,146,568 | +19,646 | 0.03% | 1,091,400 |
| 2012-12-18 | 2012-12-14 | 0.918 | 1,126,922 | +35,718 | 0.03% | 1,034,840 |
| 2012-11-16 | 2012-11-14 | 1.053 | 1,091,204 | -98,226 | 0.03% | 1,148,680 |
| 2012-11-15 | 2012-11-13 | 1.030 | 1,189,430 | +98,226 | 0.03% | 1,225,440 |
| 2012-11-13 | 2012-11-09 | 0.997 | 1,091,204 | -101,798 | 0.03% | 1,087,580 |
| 2012-11-12 | 2012-11-08 | 0.974 | 1,193,002 | +101,798 | 0.03% | 1,162,320 |
| 2012-11-08 | 2012-11-06 | 0.985 | 1,091,204 | -232,171 | 0.03% | 1,075,360 |
| 2012-11-07 | 2012-11-05 | 0.963 | 1,323,375 | +232,171 | 0.03% | 1,274,520 |
| 2012-10-25 | 2012-10-22 | 0.975 | 1,091,204 | +12,838 | 0.03% | 1,063,431 |
| 2012-10-24 | 2012-10-19 | 0.941 | 1,078,366 | -132,369 | 0.03% | 1,014,260 |
| 2012-10-22 | 2012-10-18 | 0.929 | 1,210,735 | -49,418 | 0.03% | 1,125,040 |
| 2012-09-24 | 2012-09-20 | 0.884 | 1,260,153 | +49,418 | 0.03% | 1,113,840 |
| 2012-09-21 | 2012-09-19 | 0.918 | 1,210,735 | -222,380 | 0.03% | 1,111,320 |
| 2012-09-19 | 2012-09-17 | 0.907 | 1,433,115 | +1,765 | 0.04% | 1,299,200 |
| 2012-09-14 | 2012-09-12 | 0.907 | 1,431,350 | +132,369 | 0.04% | 1,297,600 |
| 2012-09-11 | 2012-09-07 | 0.884 | 1,298,981 | -132,369 | 0.03% | 1,148,160 |
| 2012-09-06 | 2012-09-04 | 0.839 | 1,431,350 | +132,369 | 0.04% | 1,200,280 |
| 2012-08-30 | 2012-08-28 | 0.793 | 1,298,981 | -97,071 | 0.03% | 1,030,400 |
| 2012-08-29 | 2012-08-27 | 0.771 | 1,396,052 | +97,071 | 0.04% | 1,075,760 |
| 2012-08-28 | 2012-08-24 | 0.793 | 1,298,981 | +44,123 | 0.03% | 1,030,400 |
| 2012-08-24 | 2012-08-22 | 0.816 | 1,254,858 | -88,246 | 0.03% | 1,023,840 |
| 2012-08-22 | 2012-08-20 | 0.861 | 1,343,104 | -8,825 | 0.04% | 1,156,720 |
| 2012-08-21 | 2012-08-17 | 0.873 | 1,351,929 | +88,246 | 0.04% | 1,179,640 |
| 2012-08-01 | 2012-07-30 | 0.929 | 1,263,683 | -35,298 | 0.03% | 1,174,240 |
| 2012-07-10 | 2012-07-06 | 0.861 | 1,298,981 | +176,492 | 0.03% | 1,118,720 |
| 2012-07-04 | 2012-06-29 | 0.941 | 1,122,489 | -882,460 | 0.03% | 1,055,760 |
| 2012-06-28 | 2012-06-26 | 1.004 | 2,004,949 | +103,704 | 0.05% | 2,012,579 |
| 2012-06-22 | 2012-06-20 | 0.968 | 1,901,245 | -63,598 | 0.05% | 1,840,320 |
| 2012-06-20 | 2012-06-18 | 0.920 | 1,964,843 | +21,758 | 0.06% | 1,807,960 |
| 2012-06-18 | 2012-06-14 | 0.896 | 1,943,085 | +41,840 | 0.05% | 1,741,500 |
| 2012-06-15 | 2012-06-13 | 0.932 | 1,901,245 | -585,771 | 0.05% | 1,772,160 |
| 2012-06-06 | 2012-06-04 | 0.992 | 2,487,016 | +585,771 | 0.07% | 2,466,760 |
| 2012-05-22 | 2012-05-18 | 1.052 | 1,901,245 | -8,368 | 0.05% | 1,999,360 |
| 2012-04-03 | 2012-03-30 | 1.195 | 1,909,613 | -338,073 | 0.05% | 2,282,000 |
| 2012-04-02 | 2012-03-29 | 1.099 | 2,247,686 | +95,397 | 0.06% | 2,471,120 |
| 2012-03-29 | 2012-03-27 | 0.992 | 2,152,289 | -296,233 | 0.06% | 2,134,760 |
| 2012-03-08 | 2012-03-06 | 0.896 | 2,448,522 | -25,104 | 0.07% | 2,194,500 |
| 2012-02-24 | 2012-02-22 | 0.932 | 2,473,626 | -10,042 | 0.07% | 2,305,680 |
| 2012-02-23 | 2012-02-21 | 0.908 | 2,483,668 | +103,765 | 0.07% | 2,255,680 |
| 2012-02-21 | 2012-02-17 | 0.896 | 2,379,903 | +25,104 | 0.07% | 2,133,000 |
| 2012-02-20 | 2012-02-16 | 0.896 | 2,354,799 | +8,368 | 0.07% | 2,110,500 |
| 2012-02-15 | 2012-02-13 | 0.908 | 2,346,431 | +8,369 | 0.07% | 2,131,040 |
| 2012-02-14 | 2012-02-10 | 0.932 | 2,338,062 | +25,104 | 0.07% | 2,179,320 |
| 2012-02-07 | 2012-02-03 | 0.944 | 2,312,958 | +167,363 | 0.07% | 2,183,560 |
| 2011-11-28 | 2011-11-24 | 0.837 | 2,145,595 | -6,694 | 0.06% | 1,794,800 |
| 2011-11-25 | 2011-11-23 | 0.848 | 2,152,289 | +8,368 | 0.06% | 1,826,120 |
| 2011-10-03 | 2011-09-28 | 0.825 | 2,143,921 | +16,736 | 0.06% | 1,768,162 |
| 2011-09-30 | 2011-09-27 | 0.849 | 2,127,185 | +31,282 | 0.06% | 1,805,958 |
| 2011-09-05 | 2011-09-01 | 1.067 | 2,095,903 | -32,980 | 0.06% | 2,236,960 |
| 2011-08-19 | 2011-08-17 | 1.152 | 2,128,883 | +8,245 | 0.06% | 2,452,900 |
| 2011-08-11 | 2011-08-09 | 1.116 | 2,120,638 | -65,961 | 0.06% | 2,366,240 |
| 2011-08-03 | 2011-08-01 | 1.286 | 2,186,599 | +16,490 | 0.06% | 2,811,120 |
| 2011-07-26 | 2011-07-22 | 1.249 | 2,170,109 | -49,470 | 0.06% | 2,710,961 |
| 2011-07-25 | 2011-07-21 | 1.237 | 2,219,579 | +49,470 | 0.07% | 2,745,840 |
| 2011-07-12 | 2011-07-08 | 1.249 | 2,170,109 | +39,577 | 0.06% | 2,710,961 |
| 2011-07-11 | 2011-07-07 | 1.273 | 2,130,532 | -8,245 | 0.06% | 2,713,200 |
| 2011-06-14 | 2011-06-10 | 1.213 | 2,138,777 | -6,596 | 0.06% | 2,594,000 |
| 2011-06-08 | 2011-06-03 | 1.261 | 2,145,373 | -90,696 | 0.06% | 2,706,080 |
| 2011-06-07 | 2011-06-02 | 1.261 | 2,236,069 | +49,470 | 0.07% | 2,820,480 |
| 2011-06-03 | 2011-06-01 | 1.213 | 2,186,599 | +49,471 | 0.06% | 2,652,000 |
| 2011-05-24 | 2011-05-20 | 1.213 | 2,137,128 | +39,576 | 0.06% | 2,592,000 |
| 2011-05-23 | 2011-05-19 | 1.298 | 2,097,552 | -39,576 | 0.06% | 2,722,080 |
| 2011-05-19 | 2011-05-17 | 1.353 | 2,137,128 | +67,999 | 0.06% | 2,891,357 |
| 2011-05-18 | 2011-05-16 | 1.353 | 2,069,129 | +7,983 | 0.06% | 2,799,360 |
| 2011-05-16 | 2011-05-12 | 1.365 | 2,061,146 | -71,845 | 0.06% | 2,814,380 |
| 2011-05-13 | 2011-05-11 | 1.378 | 2,132,991 | +6,387 | 0.06% | 2,939,200 |
| 2011-04-19 | 2011-04-15 | 1.303 | 2,126,604 | -15,966 | 0.06% | 2,770,559 |
| 2011-04-18 | 2011-04-14 | 1.303 | 2,142,570 | +71,845 | 0.07% | 2,791,360 |
| 2011-04-13 | 2011-04-11 | 1.303 | 2,070,725 | +39,914 | 0.06% | 2,697,760 |
| 2011-04-12 | 2011-04-08 | 1.328 | 2,030,811 | -23,949 | 0.06% | 2,696,639 |
| 2011-04-11 | 2011-04-07 | 1.353 | 2,054,760 | -3,193 | 0.06% | 2,779,920 |
| 2011-04-08 | 2011-04-06 | 1.378 | 2,057,953 | +38,317 | 0.06% | 2,835,800 |
| 2011-04-07 | 2011-04-04 | 1.403 | 2,019,636 | -7,982 | 0.06% | 2,833,601 |
| 2011-04-06 | 2011-04-01 | 1.378 | 2,027,618 | -63,862 | 0.06% | 2,793,999 |
| 2011-04-04 | 2011-03-31 | 1.365 | 2,091,480 | +31,931 | 0.06% | 2,855,799 |
| 2011-04-01 | 2011-03-30 | 1.303 | 2,059,549 | -15,966 | 0.06% | 2,683,200 |
| 2011-03-18 | 2011-03-16 | 1.190 | 2,075,515 | -31,931 | 0.06% | 2,470,000 |
| 2011-03-17 | 2011-03-15 | 1.152 | 2,107,446 | -87,810 | 0.06% | 2,428,800 |
| 2011-03-16 | 2011-03-14 | 1.190 | 2,195,256 | -79,828 | 0.07% | 2,612,500 |
| 2011-03-15 | 2011-03-11 | 1.165 | 2,275,084 | +7,983 | 0.07% | 2,650,500 |
| 2011-03-14 | 2011-03-10 | 1.190 | 2,267,101 | +15,966 | 0.07% | 2,698,000 |
| 2011-03-11 | 2011-03-09 | 1.215 | 2,251,135 | +31,931 | 0.07% | 2,735,400 |
| 2011-03-10 | 2011-03-08 | 1.215 | 2,219,204 | -7,983 | 0.07% | 2,696,600 |
| 2011-03-09 | 2011-03-07 | 1.215 | 2,227,187 | +60,669 | 0.07% | 2,706,300 |
| 2011-03-07 | 2011-03-03 | 1.215 | 2,166,518 | +23,948 | 0.07% | 2,632,580 |
| 2011-02-28 | 2011-02-24 | 1.215 | 2,142,570 | +1,597 | 0.07% | 2,603,480 |
| 2011-02-24 | 2011-02-22 | 1.253 | 2,140,973 | -38,318 | 0.07% | 2,681,999 |
| 2011-02-16 | 2011-02-14 | 1.278 | 2,179,291 | -3,193 | 0.07% | 2,784,600 |
| 2011-02-15 | 2011-02-11 | 1.265 | 2,182,484 | -39,913 | 0.07% | 2,761,340 |
| 2011-02-11 | 2011-02-09 | 1.340 | 2,222,397 | +9,579 | 0.07% | 2,978,879 |
| 2011-02-08 | 2011-02-02 | 1.365 | 2,212,818 | +47,896 | 0.07% | 3,021,480 |
| 2011-02-07 | 2011-01-31 | 1.303 | 2,164,922 | -43,107 | 0.07% | 2,820,480 |
| 2011-01-28 | 2011-01-26 | 1.228 | 2,208,029 | +30,335 | 0.07% | 2,710,681 |
| 2011-01-27 | 2011-01-25 | 1.228 | 2,177,694 | -11,176 | 0.07% | 2,673,440 |
| 2011-01-25 | 2011-01-21 | 1.278 | 2,188,870 | +247,465 | 0.07% | 2,796,840 |
| 2011-01-24 | 2011-01-20 | 1.265 | 1,941,405 | +35,124 | 0.06% | 2,456,320 |
| 2011-01-20 | 2011-01-18 | 1.378 | 1,906,281 | +7,983 | 0.06% | 2,626,801 |
| 2011-01-19 | 2011-01-17 | 1.365 | 1,898,298 | +91,004 | 0.06% | 2,592,020 |
| 2011-01-18 | 2011-01-14 | 1.390 | 1,807,294 | +43,106 | 0.06% | 2,513,039 |
| 2011-01-14 | 2011-01-12 | 1.390 | 1,764,188 | -23,948 | 0.05% | 2,453,101 |
| 2011-01-12 | 2011-01-10 | 1.403 | 1,788,136 | -39,914 | 0.05% | 2,508,800 |
| 2011-01-11 | 2011-01-07 | 1.416 | 1,828,050 | +63,862 | 0.06% | 2,587,701 |
| 2011-01-10 | 2011-01-06 | 1.365 | 1,764,188 | -15,965 | 0.05% | 2,408,900 |
| 2011-01-07 | 2011-01-05 | 1.378 | 1,780,153 | +15,965 | 0.05% | 2,453,000 |
| 2011-01-06 | 2011-01-04 | 1.390 | 1,764,188 | -12,772 | 0.05% | 2,453,101 |
| 2011-01-04 | 2010-12-31 | 1.416 | 1,776,960 | +15,965 | 0.05% | 2,515,380 |
| 2011-01-03 | 2010-12-29 | 1.303 | 1,760,995 | -9,579 | 0.05% | 2,294,241 |
| 2010-12-30 | 2010-12-28 | 1.378 | 1,770,574 | +6,386 | 0.05% | 2,439,800 |
| 2010-12-29 | 2010-12-24 | 1.428 | 1,764,188 | -28,738 | 0.05% | 2,519,401 |
| 2010-12-28 | 2010-12-22 | 1.453 | 1,792,926 | -19,158 | 0.06% | 2,605,361 |
| 2010-12-23 | 2010-12-21 | 1.428 | 1,812,084 | -6,386 | 0.06% | 2,587,800 |
| 2010-12-22 | 2010-12-20 | 1.428 | 1,818,470 | +79,827 | 0.06% | 2,596,920 |
| 2010-12-21 | 2010-12-17 | 1.478 | 1,738,643 | +20,755 | 0.06% | 2,570,040 |
| 2010-12-20 | 2010-12-16 | 1.453 | 1,717,888 | +84,617 | 0.06% | 2,496,320 |
| 2010-12-17 | 2010-12-15 | 1.453 | 1,633,271 | +31,931 | 0.06% | 2,373,361 |
| 2010-12-16 | 2010-12-14 | 1.892 | 1,601,340 | -60,668 | 0.05% | 3,029,061 |
| 2010-12-15 | 2010-12-13 | 1.904 | 1,662,008 | +12,772 | 0.06% | 3,164,639 |
| 2010-12-14 | 2010-12-10 | 1.829 | 1,649,236 | +6,386 | 0.06% | 3,016,360 |
| 2010-12-10 | 2010-12-08 | 1.729 | 1,642,850 | +31,931 | 0.06% | 2,840,040 |
| 2010-11-30 | 2010-11-26 | 1.641 | 1,610,919 | -7,983 | 0.05% | 2,643,580 |
| 2010-11-29 | 2010-11-25 | 1.641 | 1,618,902 | -39,913 | 0.05% | 2,656,681 |
| 2010-11-26 | 2010-11-24 | 1.641 | 1,658,815 | +39,913 | 0.06% | 2,722,179 |
| 2010-11-25 | 2010-11-23 | 1.603 | 1,618,902 | -1,596 | 0.05% | 2,595,841 |
| 2010-11-19 | 2010-11-17 | 1.591 | 1,620,498 | -7,983 | 0.05% | 2,578,100 |
| 2010-11-16 | 2010-11-12 | 1.754 | 1,628,481 | +19,159 | 0.06% | 2,856,000 |
| 2010-11-12 | 2010-11-10 | 1.791 | 1,609,322 | -23,949 | 0.05% | 2,882,879 |
| 2010-11-11 | 2010-11-09 | 1.816 | 1,633,271 | +49,494 | 0.06% | 2,966,701 |
| 2010-11-10 | 2010-11-08 | 1.829 | 1,583,777 | +39,913 | 0.05% | 2,896,639 |
| 2010-11-09 | 2010-11-05 | 1.654 | 1,543,864 | +7,983 | 0.05% | 2,552,880 |
| 2010-11-08 | 2010-11-04 | 1.629 | 1,535,881 | -39,914 | 0.05% | 2,501,200 |
| 2010-11-05 | 2010-11-03 | 1.654 | 1,575,795 | -7,982 | 0.05% | 2,605,680 |
| 2010-11-04 | 2010-11-02 | 1.654 | 1,583,777 | +7,982 | 0.05% | 2,618,879 |
| 2010-10-29 | 2010-10-27 | 1.603 | 1,575,795 | -23,948 | 0.05% | 2,526,720 |
| 2010-10-22 | 2010-10-20 | 1.566 | 1,599,743 | -15,965 | 0.05% | 2,505,000 |
| 2010-10-19 | 2010-10-15 | 1.679 | 1,615,708 | -52,687 | 0.05% | 2,712,159 |
| 2010-10-18 | 2010-10-14 | 1.616 | 1,668,395 | -71,844 | 0.06% | 2,696,101 |
| 2010-10-15 | 2010-10-13 | 1.578 | 1,740,239 | -14,369 | 0.06% | 2,746,799 |
| 2010-10-14 | 2010-10-12 | 1.591 | 1,754,608 | -41,511 | 0.06% | 2,791,459 |
| 2010-10-13 | 2010-10-11 | 1.566 | 1,796,119 | +39,914 | 0.06% | 2,812,501 |
| 2010-10-12 | 2010-10-08 | 1.541 | 1,756,205 | +9,579 | 0.06% | 2,706,000 |
| 2010-10-07 | 2010-10-05 | 1.478 | 1,746,626 | -39,913 | 0.06% | 2,581,841 |
| 2010-10-06 | 2010-10-04 | 1.478 | 1,786,539 | -39,914 | 0.06% | 2,640,840 |
| 2010-10-04 | 2010-09-29 | 1.453 | 1,826,453 | +118,145 | 0.06% | 2,654,080 |
| 2010-09-30 | 2010-09-28 | 1.435 | 1,708,308 | +1,596 | 0.06% | 2,450,731 |
| 2010-09-29 | 2010-09-27 | 1.447 | 1,706,712 | -29,331 | 0.06% | 2,470,109 |
| 2010-09-22 | 2010-09-20 | 1.320 | 1,736,043 | -86,645 | 0.06% | 2,292,160 |
| 2010-09-21 | 2010-09-17 | 1.282 | 1,822,688 | +39,384 | 0.06% | 2,337,140 |
| 2010-09-15 | 2010-09-13 | 1.320 | 1,783,304 | -39,384 | 0.06% | 2,354,560 |
| 2010-09-14 | 2010-09-10 | 1.308 | 1,822,688 | +39,384 | 0.06% | 2,383,420 |
| 2010-09-10 | 2010-09-08 | 1.320 | 1,783,304 | -15,753 | 0.06% | 2,354,560 |
| 2010-09-01 | 2010-08-30 | 1.244 | 1,799,057 | -3,151 | 0.06% | 2,238,319 |
| 2010-08-31 | 2010-08-27 | 1.231 | 1,802,208 | -44,110 | 0.06% | 2,219,360 |
| 2010-08-30 | 2010-08-26 | 1.244 | 1,846,318 | -15,754 | 0.06% | 2,297,120 |
| 2010-08-27 | 2010-08-25 | 1.155 | 1,862,072 | +39,384 | 0.06% | 2,151,240 |
| 2010-08-17 | 2010-08-13 | 1.193 | 1,822,688 | -315,071 | 0.06% | 2,175,160 |
| 2010-08-12 | 2010-08-10 | 1.206 | 2,137,759 | -118,152 | 0.07% | 2,578,300 |
| 2010-08-11 | 2010-08-09 | 1.244 | 2,255,911 | +26,781 | 0.08% | 2,806,720 |
| 2010-08-09 | 2010-08-05 | 1.143 | 2,229,130 | -78,768 | 0.08% | 2,547,000 |
| 2010-08-05 | 2010-08-03 | 1.130 | 2,307,898 | +78,768 | 0.08% | 2,607,700 |
| 2010-08-03 | 2010-07-30 | 1.143 | 2,229,130 | +78,768 | 0.08% | 2,547,000 |
| 2010-07-23 | 2010-07-21 | 1.092 | 2,150,362 | -236,303 | 0.07% | 2,347,800 |
| 2010-07-22 | 2010-07-20 | 1.054 | 2,386,665 | -236,304 | 0.08% | 2,514,899 |
| 2010-07-21 | 2010-07-19 | 1.066 | 2,622,969 | +236,304 | 0.09% | 2,797,200 |
| 2010-07-16 | 2010-07-14 | 1.054 | 2,386,665 | +236,303 | 0.08% | 2,514,899 |
| 2010-07-15 | 2010-07-13 | 1.016 | 2,150,362 | +118,152 | 0.07% | 2,184,000 |
| 2010-07-09 | 2010-07-07 | 1.003 | 2,032,210 | -77,193 | 0.07% | 2,038,200 |
| 2010-07-07 | 2010-07-05 | 1.016 | 2,109,403 | -173,289 | 0.07% | 2,142,400 |
| 2010-07-06 | 2010-07-02 | 1.003 | 2,282,692 | -4,726 | 0.08% | 2,289,420 |
| 2010-06-29 | 2010-06-25 | 1.003 | 2,287,418 | -393,839 | 0.08% | 2,294,160 |
| 2010-06-25 | 2010-06-23 | 1.028 | 2,681,257 | +234,728 | 0.09% | 2,757,240 |
| 2010-06-14 | 2010-06-10 | 1.003 | 2,446,529 | +78,768 | 0.08% | 2,453,740 |
| 2010-06-11 | 2010-06-09 | 1.041 | 2,367,761 | +78,768 | 0.08% | 2,464,920 |
| 2010-06-08 | 2010-06-04 | 1.054 | 2,288,993 | -78,768 | 0.08% | 2,411,980 |
| 2010-06-04 | 2010-06-02 | 1.054 | 2,367,761 | -15,754 | 0.08% | 2,494,980 |
| 2010-06-03 | 2010-06-01 | 1.028 | 2,383,515 | +15,754 | 0.08% | 2,451,060 |
| 2010-06-02 | 2010-05-31 | 1.054 | 2,367,761 | -78,768 | 0.08% | 2,494,980 |
| 2010-06-01 | 2010-05-28 | 1.079 | 2,446,529 | -15,754 | 0.08% | 2,640,100 |
| 2010-05-27 | 2010-05-25 | 1.028 | 2,462,283 | -42,534 | 0.08% | 2,532,060 |
| 2010-05-25 | 2010-05-20 | 1.028 | 2,504,817 | +58,288 | 0.09% | 2,575,800 |
| 2010-05-24 | 2010-05-19 | 1.105 | 2,446,529 | -86,645 | 0.08% | 2,702,220 |
| 2010-05-20 | 2010-05-18 | 1.222 | 2,533,174 | -113,425 | 0.09% | 3,096,727 |
| 2010-05-19 | 2010-05-17 | 1.222 | 2,646,599 | +117,946 | 0.09% | 3,235,385 |
| 2010-05-18 | 2010-05-14 | 1.222 | 2,528,653 | +7,526 | 0.09% | 3,091,200 |
| 2010-05-13 | 2010-05-11 | 1.196 | 2,521,127 | +12,041 | 0.09% | 3,015,000 |
| 2010-05-12 | 2010-05-10 | 1.222 | 2,509,086 | -7,526 | 0.09% | 3,067,280 |
| 2010-05-11 | 2010-05-07 | 1.236 | 2,516,612 | -240,824 | 0.09% | 3,109,920 |
| 2010-05-10 | 2010-05-06 | 1.169 | 2,757,436 | +10,536 | 0.10% | 3,224,320 |
| 2010-05-07 | 2010-05-05 | 1.183 | 2,746,900 | -255,876 | 0.10% | 3,248,500 |
| 2010-05-06 | 2010-05-04 | 1.249 | 3,002,776 | -25,587 | 0.11% | 3,750,601 |
| 2010-04-29 | 2010-04-27 | 1.103 | 3,028,363 | +18,062 | 0.11% | 3,339,920 |
| 2010-04-28 | 2010-04-26 | 1.116 | 3,010,301 | +22,577 | 0.11% | 3,360,000 |
| 2010-04-27 | 2010-04-23 | 1.103 | 2,987,724 | +52,680 | 0.11% | 3,295,100 |
| 2010-04-23 | 2010-04-21 | 1.103 | 2,935,044 | -150,515 | 0.11% | 3,237,000 |
| 2010-04-22 | 2010-04-20 | 1.076 | 3,085,559 | -37,629 | 0.12% | 3,321,000 |
| 2010-04-21 | 2010-04-19 | 1.063 | 3,123,188 | +82,784 | 0.12% | 3,320,000 |
| 2010-04-20 | 2010-04-16 | 1.076 | 3,040,404 | +37,628 | 0.11% | 3,272,400 |
| 2010-04-19 | 2010-04-15 | 1.076 | 3,002,776 | +127,938 | 0.11% | 3,231,901 |
| 2010-04-16 | 2010-04-14 | 1.090 | 2,874,838 | +37,629 | 0.11% | 3,132,400 |
| 2010-04-15 | 2010-04-13 | 1.116 | 2,837,209 | +75,258 | 0.11% | 3,166,800 |
| 2010-04-14 | 2010-04-12 | 1.129 | 2,761,951 | -75,258 | 0.10% | 3,119,500 |
| 2010-04-13 | 2010-04-09 | 1.129 | 2,837,209 | -192,659 | 0.11% | 3,204,500 |
| 2010-04-12 | 2010-04-08 | 1.063 | 3,029,868 | +102,350 | 0.11% | 3,220,800 |
| 2010-04-09 | 2010-04-07 | 1.063 | 2,927,518 | -75,258 | 0.11% | 3,112,000 |
| 2010-04-08 | 2010-04-01 | 1.103 | 3,002,776 | -46,659 | 0.11% | 3,311,701 |
| 2010-04-07 | 2010-03-31 | 1.090 | 3,049,435 | +48,165 | 0.11% | 3,322,640 |
| 2010-04-01 | 2010-03-30 | 1.090 | 3,001,270 | -75,258 | 0.11% | 3,270,160 |
| 2010-03-31 | 2010-03-29 | 1.063 | 3,076,528 | -30,103 | 0.12% | 3,270,400 |
| 2010-03-29 | 2010-03-25 | 1.010 | 3,106,631 | -22,577 | 0.12% | 3,137,280 |
| 2010-03-26 | 2010-03-24 | 1.010 | 3,129,208 | +22,577 | 0.12% | 3,160,080 |
| 2010-03-25 | 2010-03-23 | 1.023 | 3,106,631 | -15,051 | 0.12% | 3,178,560 |
| 2010-03-23 | 2010-03-19 | 1.050 | 3,121,682 | +37,628 | 0.12% | 3,276,920 |
| 2010-03-15 | 2010-03-11 | 0.997 | 3,084,054 | +37,629 | 0.12% | 3,073,500 |
| 2010-03-12 | 2010-03-10 | 1.010 | 3,046,425 | -43,649 | 0.11% | 3,076,480 |
| 2010-03-11 | 2010-03-09 | 1.010 | 3,090,074 | +43,649 | 0.12% | 3,120,560 |
| 2010-03-03 | 2010-03-01 | 1.036 | 3,046,425 | +31,608 | 0.11% | 3,157,440 |
| 2010-03-01 | 2010-02-25 | 1.050 | 3,014,817 | +188,144 | 0.11% | 3,164,740 |
| 2010-02-26 | 2010-02-24 | 1.050 | 2,826,673 | +22,577 | 0.11% | 2,967,240 |
| 2010-02-25 | 2010-02-23 | 1.076 | 2,804,096 | +105,361 | 0.11% | 3,018,060 |
| 2010-02-24 | 2010-02-22 | 1.090 | 2,698,735 | +25,587 | 0.10% | 2,940,520 |
| 2010-02-23 | 2010-02-19 | 1.063 | 2,673,148 | -30,103 | 0.10% | 2,841,600 |
| 2010-02-18 | 2010-02-12 | 1.129 | 2,703,251 | -45,154 | 0.10% | 3,053,201 |
| 2010-02-17 | 2010-02-11 | 1.116 | 2,748,405 | -255,876 | 0.10% | 3,067,680 |
| 2010-02-12 | 2010-02-10 | 1.103 | 3,004,281 | +66,227 | 0.11% | 3,313,360 |
| 2010-02-11 | 2010-02-09 | 1.090 | 2,938,054 | -28,598 | 0.11% | 3,201,280 |
| 2010-02-09 | 2010-02-05 | 1.076 | 2,966,652 | -9,031 | 0.11% | 3,193,020 |
| 2010-02-05 | 2010-02-03 | 1.116 | 2,975,683 | -75,257 | 0.11% | 3,321,360 |
| 2010-02-04 | 2010-02-02 | 1.103 | 3,050,940 | +15,051 | 0.11% | 3,364,820 |
| 2010-02-03 | 2010-02-01 | 1.090 | 3,035,889 | -45,154 | 0.11% | 3,307,880 |
| 2010-02-02 | 2010-01-29 | 1.063 | 3,081,043 | +225,772 | 0.12% | 3,275,200 |
| 2010-02-01 | 2010-01-28 | 1.076 | 2,855,271 | -45,154 | 0.11% | 3,073,140 |
| 2010-01-29 | 2010-01-27 | 1.010 | 2,900,425 | -67,732 | 0.11% | 2,929,040 |
| 2010-01-27 | 2010-01-25 | 0.997 | 2,968,157 | +75,257 | 0.11% | 2,958,000 |
| 2010-01-26 | 2010-01-22 | 1.023 | 2,892,900 | -30,103 | 0.11% | 2,959,880 |
| 2010-01-21 | 2010-01-19 | 1.063 | 2,923,003 | -75,257 | 0.11% | 3,107,200 |
| 2010-01-20 | 2010-01-18 | 1.050 | 2,998,260 | -4,516 | 0.11% | 3,147,360 |
| 2010-01-14 | 2010-01-12 | 1.063 | 3,002,776 | +4,516 | 0.11% | 3,192,000 |
| 2010-01-12 | 2010-01-08 | 1.063 | 2,998,260 | -150,515 | 0.11% | 3,187,200 |
| 2010-01-11 | 2010-01-07 | 1.036 | 3,148,775 | +75,257 | 0.12% | 3,263,520 |
| 2010-01-08 | 2010-01-06 | 1.036 | 3,073,518 | -37,628 | 0.12% | 3,185,520 |
| 2010-01-07 | 2010-01-05 | 1.023 | 3,111,146 | -37,629 | 0.12% | 3,183,180 |
| 2010-01-05 | 2009-12-31 | 0.970 | 3,148,775 | +210,721 | 0.12% | 3,054,320 |
| 2010-01-04 | 2009-12-29 | 1.010 | 2,938,054 | +30,103 | 0.11% | 2,967,040 |
| 2009-12-30 | 2009-12-28 | 1.023 | 2,907,951 | +37,629 | 0.11% | 2,975,280 |
| 2009-12-28 | 2009-12-22 | 1.023 | 2,870,322 | -142,990 | 0.11% | 2,936,780 |
| 2009-12-22 | 2009-12-18 | 1.023 | 3,013,312 | -30,103 | 0.11% | 3,083,080 |
| 2009-12-21 | 2009-12-17 | 1.090 | 3,043,415 | -45,154 | 0.11% | 3,316,080 |
| 2009-12-18 | 2009-12-16 | 1.116 | 3,088,569 | -45,155 | 0.12% | 3,447,360 |
| 2009-12-17 | 2009-12-15 | 1.090 | 3,133,724 | -150,515 | 0.12% | 3,414,480 |
| 2009-12-15 | 2009-12-11 | 1.036 | 3,284,239 | +30,103 | 0.12% | 3,403,920 |
| 2009-12-14 | 2009-12-10 | 0.983 | 3,254,136 | -120,412 | 0.12% | 3,199,760 |
| 2009-12-11 | 2009-12-09 | 0.970 | 3,374,548 | -37,629 | 0.13% | 3,273,320 |
| 2009-12-09 | 2009-12-07 | 0.970 | 3,412,177 | +75,258 | 0.13% | 3,309,820 |
| 2009-12-08 | 2009-12-04 | 0.997 | 3,336,919 | -75,258 | 0.13% | 3,325,500 |
| 2009-12-04 | 2009-12-02 | 0.943 | 3,412,177 | +22,578 | 0.13% | 3,219,140 |
| 2009-12-02 | 2009-11-30 | 0.943 | 3,389,599 | +22,577 | 0.13% | 3,197,840 |
| 2009-11-27 | 2009-11-25 | 0.943 | 3,367,022 | +37,629 | 0.13% | 3,176,540 |
| 2009-11-23 | 2009-11-19 | 0.983 | 3,329,393 | +37,629 | 0.12% | 3,273,760 |
| 2009-11-13 | 2009-11-11 | 0.997 | 3,291,764 | -37,629 | 0.12% | 3,280,500 |
| 2009-10-30 | 2009-10-28 | 1.010 | 3,329,393 | +150,515 | 0.12% | 3,362,240 |
| 2009-10-29 | 2009-10-27 | 1.036 | 3,178,878 | +112,886 | 0.12% | 3,294,720 |
| 2009-10-28 | 2009-10-23 | 1.036 | 3,065,992 | +75,258 | 0.12% | 3,177,720 |
| 2009-10-27 | 2009-10-22 | 1.050 | 2,990,734 | +22,577 | 0.11% | 3,139,460 |
| 2009-10-22 | 2009-10-20 | 1.103 | 2,968,157 | +112,886 | 0.11% | 3,273,520 |
| 2009-10-19 | 2009-10-15 | 1.116 | 2,855,271 | +34,821 | 0.11% | 3,187,897 |
| 2009-10-16 | 2009-10-14 | 1.130 | 2,820,450 | +52,037 | 0.11% | 3,186,960 |
| 2009-10-15 | 2009-10-13 | 1.130 | 2,768,413 | -14,868 | 0.11% | 3,128,160 |
| 2009-10-14 | 2009-10-12 | 1.103 | 2,783,281 | +74,340 | 0.11% | 3,070,081 |
| 2009-10-09 | 2009-10-07 | 1.130 | 2,708,941 | +74,340 | 0.10% | 3,060,960 |
| 2009-10-08 | 2009-10-06 | 1.143 | 2,634,601 | -37,170 | 0.10% | 3,012,400 |
| 2009-10-05 | 2009-09-30 | 1.103 | 2,671,771 | -74,340 | 0.10% | 2,947,080 |
| 2009-09-30 | 2009-09-28 | 1.049 | 2,746,111 | -22,302 | 0.10% | 2,881,320 |
| 2009-09-28 | 2009-09-24 | 1.063 | 2,768,413 | +74,340 | 0.11% | 2,941,960 |
| 2009-09-23 | 2009-09-21 | 1.090 | 2,694,073 | +7,434 | 0.10% | 2,935,440 |
| 2009-09-21 | 2009-09-17 | 1.130 | 2,686,639 | -11,894 | 0.10% | 3,035,760 |
| 2009-09-18 | 2009-09-16 | 1.130 | 2,698,533 | -111,510 | 0.10% | 3,049,200 |
| 2009-09-17 | 2009-09-15 | 1.090 | 2,810,043 | +29,736 | 0.11% | 3,061,800 |
| 2009-09-16 | 2009-09-14 | 1.076 | 2,780,307 | +59,472 | 0.11% | 2,992,000 |
| 2009-09-15 | 2009-09-11 | 1.090 | 2,720,835 | -74,340 | 0.10% | 2,964,600 |
| 2009-09-14 | 2009-09-10 | 1.090 | 2,795,175 | -196,257 | 0.11% | 3,045,600 |
| 2009-09-09 | 2009-09-07 | 1.022 | 2,991,432 | -28,249 | 0.11% | 3,058,240 |
| 2009-09-08 | 2009-09-04 | 1.022 | 3,019,681 | -1,487 | 0.11% | 3,087,120 |
| 2009-09-02 | 2009-08-31 | 0.928 | 3,021,168 | +29,736 | 0.11% | 2,804,160 |
| 2009-08-31 | 2009-08-27 | 0.969 | 2,991,432 | +29,736 | 0.11% | 2,897,280 |
| 2009-08-28 | 2009-08-26 | 0.982 | 2,961,696 | +37,170 | 0.11% | 2,908,320 |
| 2009-08-26 | 2009-08-24 | 1.036 | 2,924,526 | +208,151 | 0.11% | 3,029,180 |
| 2009-08-25 | 2009-08-21 | 1.036 | 2,716,375 | +74,340 | 0.10% | 2,813,580 |
| 2009-08-20 | 2009-08-18 | 1.049 | 2,642,035 | -37,170 | 0.10% | 2,772,120 |
| 2009-08-14 | 2009-08-12 | 1.090 | 2,679,205 | +37,170 | 0.10% | 2,919,240 |
| 2009-08-12 | 2009-08-10 | 1.116 | 2,642,035 | +11,894 | 0.10% | 2,949,820 |
| 2009-08-11 | 2009-08-07 | 1.130 | 2,630,141 | +74,340 | 0.10% | 2,971,920 |
| 2009-08-10 | 2009-08-06 | 1.170 | 2,555,801 | +14,868 | 0.10% | 2,991,060 |
| 2009-08-07 | 2009-08-05 | 1.170 | 2,540,933 | -148,679 | 0.10% | 2,973,660 |
| 2009-08-04 | 2009-07-31 | 1.103 | 2,689,612 | -148,680 | 0.10% | 2,966,760 |
| 2009-08-03 | 2009-07-30 | 1.143 | 2,838,292 | -139,759 | 0.11% | 3,245,300 |
| 2009-07-31 | 2009-07-29 | 0.982 | 2,978,051 | -111,509 | 0.11% | 2,924,380 |
| 2009-07-29 | 2009-07-27 | 1.009 | 3,089,560 | -74,340 | 0.12% | 3,117,000 |
| 2009-07-27 | 2009-07-23 | 0.995 | 3,163,900 | -59,472 | 0.12% | 3,149,440 |
| 2009-07-22 | 2009-07-20 | 0.982 | 3,223,372 | -44,604 | 0.12% | 3,165,280 |
| 2009-07-21 | 2009-07-17 | 0.982 | 3,267,976 | -148,679 | 0.12% | 3,209,080 |
| 2009-07-20 | 2009-07-16 | 0.969 | 3,416,655 | -22,302 | 0.13% | 3,309,120 |
| 2009-07-17 | 2009-07-15 | 0.982 | 3,438,957 | -22,302 | 0.13% | 3,376,980 |
| 2009-07-16 | 2009-07-14 | 0.969 | 3,461,259 | -22,302 | 0.13% | 3,352,320 |
| 2009-07-15 | 2009-07-13 | 0.928 | 3,483,561 | -223,019 | 0.13% | 3,233,340 |
| 2009-07-13 | 2009-07-09 | 0.874 | 3,706,580 | -7,434 | 0.14% | 3,240,900 |
| 2009-07-10 | 2009-07-08 | 0.901 | 3,714,014 | -43,117 | 0.14% | 3,347,320 |
| 2009-07-09 | 2009-07-07 | 0.915 | 3,757,131 | +20,815 | 0.14% | 3,436,720 |
| 2009-07-02 | 2009-06-29 | 0.955 | 3,736,316 | -22,302 | 0.14% | 3,568,460 |
| 2009-06-30 | 2009-06-26 | 0.969 | 3,758,618 | +37,170 | 0.14% | 3,640,320 |
| 2009-06-29 | 2009-06-25 | 0.982 | 3,721,448 | -52,038 | 0.14% | 3,654,380 |
| 2009-06-26 | 2009-06-24 | 0.969 | 3,773,486 | +297,359 | 0.14% | 3,654,720 |
| 2009-06-25 | 2009-06-23 | 0.942 | 3,476,127 | -170,981 | 0.13% | 3,273,200 |
| 2009-06-24 | 2009-06-22 | 0.928 | 3,647,108 | -66,906 | 0.14% | 3,385,140 |
| 2009-06-23 | 2009-06-19 | 0.942 | 3,714,014 | +260,189 | 0.14% | 3,497,200 |
| 2009-06-22 | 2009-06-18 | 0.915 | 3,453,825 | -74,340 | 0.13% | 3,159,280 |
| 2009-06-19 | 2009-06-17 | 0.928 | 3,528,165 | -29,736 | 0.13% | 3,274,740 |
| 2009-06-18 | 2009-06-16 | 0.901 | 3,557,901 | +14,868 | 0.14% | 3,206,620 |
| 2009-06-15 | 2009-06-11 | 0.955 | 3,543,033 | +185,850 | 0.13% | 3,383,860 |
| 2009-06-12 | 2009-06-10 | 0.995 | 3,357,183 | -37,170 | 0.13% | 3,341,840 |
| 2009-06-11 | 2009-06-09 | 0.995 | 3,394,353 | -172,469 | 0.13% | 3,378,840 |
| 2009-06-10 | 2009-06-08 | 0.982 | 3,566,822 | +163,548 | 0.14% | 3,502,540 |
| 2009-06-05 | 2009-06-03 | 0.955 | 3,403,274 | -52,038 | 0.13% | 3,250,380 |
| 2009-06-04 | 2009-06-02 | 0.928 | 3,455,312 | -14,868 | 0.13% | 3,207,120 |
| 2009-06-03 | 2009-06-01 | 1.030 | 3,470,180 | +527,812 | 0.13% | 3,575,101 |
| 2009-06-02 | 2009-05-29 | 1.030 | 2,942,368 | -24,140 | 0.11% | 3,031,330 |
| 2009-06-01 | 2009-05-27 | 1.002 | 2,966,508 | +211,175 | 0.12% | 2,973,600 |
| 2009-05-29 | 2009-05-26 | 1.016 | 2,755,333 | +71,828 | 0.11% | 2,800,280 |
| 2009-05-27 | 2009-05-25 | 1.044 | 2,683,505 | -122,108 | 0.11% | 2,802,001 |
| 2009-05-26 | 2009-05-22 | 1.002 | 2,805,613 | +63,209 | 0.11% | 2,812,320 |
| 2009-05-25 | 2009-05-21 | 1.016 | 2,742,404 | +215,485 | 0.11% | 2,787,140 |
| 2009-05-22 | 2009-05-20 | 1.016 | 2,526,919 | -21,548 | 0.10% | 2,568,140 |
| 2009-05-21 | 2009-05-19 | 1.016 | 2,548,467 | -10,056 | 0.10% | 2,590,040 |
| 2009-05-20 | 2009-05-18 | 0.988 | 2,558,523 | -4,310 | 0.10% | 2,529,020 |
| 2009-05-19 | 2009-05-15 | 0.961 | 2,562,833 | +152,276 | 0.10% | 2,461,920 |
| 2009-05-18 | 2009-05-14 | 0.891 | 2,410,557 | +214,048 | 0.09% | 2,147,840 |
| 2009-05-12 | 2009-05-08 | 0.947 | 2,196,509 | +215,485 | 0.09% | 2,079,440 |
| 2009-05-11 | 2009-05-07 | 0.891 | 1,981,024 | -28,731 | 0.08% | 1,765,120 |
| 2009-05-08 | 2009-05-06 | 0.933 | 2,009,755 | +28,731 | 0.08% | 1,874,660 |
| 2009-04-06 | 2009-04-02 | 0.835 | 1,981,024 | +445,335 | 0.08% | 1,654,800 |
| 2009-04-03 | 2009-04-01 | 0.780 | 1,535,689 | -14,365 | 0.06% | 1,197,280 |
| 2009-02-12 | 2009-02-10 | 0.654 | 1,550,054 | -28,732 | 0.06% | 1,014,260 |
| 2008-12-23 | 2008-12-19 | 0.529 | 1,578,786 | -14,365 | 0.06% | 835,240 |
| 2008-12-15 | 2008-12-11 | 0.466 | 1,593,151 | -71,829 | 0.06% | 743,030 |
| 2008-12-05 | 2008-12-03 | 0.459 | 1,664,980 | +71,829 | 0.07% | 764,940 |
| 2008-10-09 | 2008-10-06 | 0.571 | 1,593,151 | -7,183 | 0.12% | 909,380 |
| 2008-09-24 | 2008-09-22 | 0.529 | 1,600,334 | -21,549 | 0.12% | 846,640 |
| 2008-08-05 | 2008-08-01 | 0.459 | 1,621,883 | +35,915 | 0.13% | 745,140 |
| 2008-08-04 | 2008-07-31 | 0.459 | 1,585,968 | -14,366 | 0.12% | 728,640 |
| 2008-08-01 | 2008-07-30 | 0.466 | 1,600,334 | +14,366 | 0.12% | 746,380 |
| 2008-07-30 | 2008-07-28 | 0.487 | 1,585,968 | -35,915 | 0.12% | 772,800 |
| 2008-07-07 | 2008-07-03 | 0.564 | 1,621,883 | -7,182 | 0.13% | 914,490 |
| 2008-07-04 | 2008-07-02 | 0.613 | 1,629,065 | +7,182 | 0.13% | 997,920 |
| 2008-06-19 | 2008-06-17 | 0.738 | 1,621,883 | +35,915 | 0.13% | 1,196,740 |
| 2008-06-04 | 2008-06-02 | 0.877 | 1,585,968 | +14,365 | 0.12% | 1,391,040 |
| 2008-05-15 | 2008-05-13 | 0.947 | 1,571,603 | +14,366 | 0.12% | 1,487,840 |
| 2008-05-13 | 2008-05-08 | 0.975 | 1,557,237 | -14,366 | 0.12% | 1,517,600 |
| 2008-04-30 | 2008-04-28 | 0.961 | 1,571,603 | -37,350 | 0.12% | 1,509,720 |
| 2008-04-29 | 2008-04-25 | 1.002 | 1,608,953 | +37,350 | 0.12% | 1,612,800 |
| 2008-04-10 | 2008-04-08 | 0.933 | 1,571,603 | -4,309 | 0.12% | 1,465,960 |
| 2008-03-31 | 2008-03-27 | 0.891 | 1,575,912 | -21,549 | 0.12% | 1,404,160 |
| 2008-03-27 | 2008-03-25 | 0.835 | 1,597,461 | -43,097 | 0.12% | 1,334,400 |
| 2008-03-26 | 2008-03-20 | 0.752 | 1,640,558 | +24,422 | 0.13% | 1,233,360 |
| 2008-03-20 | 2008-03-18 | 0.794 | 1,616,136 | -107,743 | 0.13% | 1,282,500 |
| 2008-03-19 | 2008-03-17 | 0.821 | 1,723,879 | +25,858 | 0.13% | 1,416,000 |
| 2008-03-18 | 2008-03-14 | 0.905 | 1,698,021 | +8,620 | 0.13% | 1,536,600 |
| 2008-03-14 | 2008-03-12 | 0.947 | 1,689,401 | +4,310 | 0.13% | 1,599,360 |
| 2008-03-12 | 2008-03-10 | 0.961 | 1,685,091 | +12,929 | 0.13% | 1,618,740 |
| 2008-03-11 | 2008-03-07 | 0.947 | 1,672,162 | -35,914 | 0.13% | 1,583,040 |
| 2008-02-28 | 2008-02-26 | 1.030 | 1,708,076 | +107,742 | 0.13% | 1,759,720 |
| 2008-02-26 | 2008-02-22 | 1.030 | 1,600,334 | -50,280 | 0.12% | 1,648,720 |
| 2008-02-21 | 2008-02-19 | 1.044 | 1,650,614 | -71,828 | 0.13% | 1,723,500 |
| 2008-02-18 | 2008-02-14 | 1.030 | 1,722,442 | +50,280 | 0.13% | 1,774,520 |
| 2008-02-15 | 2008-02-13 | 0.975 | 1,672,162 | -7,183 | 0.13% | 1,629,600 |
| 2008-02-12 | 2008-02-06 | 0.975 | 1,679,345 | +7,183 | 0.13% | 1,636,600 |
| 2008-02-04 | 2008-01-31 | 0.905 | 1,672,162 | -14,366 | 0.13% | 1,513,200 |
| 2008-01-28 | 2008-01-24 | 0.794 | 1,686,528 | -21,548 | 0.13% | 1,338,360 |
| 2008-01-24 | 2008-01-22 | 0.807 | 1,708,076 | +5,746 | 0.13% | 1,379,240 |
| 2008-01-22 | 2008-01-18 | 0.961 | 1,702,330 | +14,365 | 0.13% | 1,635,300 |
| 2008-01-21 | 2008-01-17 | 0.961 | 1,687,965 | -21,548 | 0.13% | 1,621,500 |
| 2008-01-18 | 2008-01-16 | 0.933 | 1,709,513 | +30,168 | 0.13% | 1,594,600 |
| 2008-01-17 | 2008-01-15 | 1.002 | 1,679,345 | -238,470 | 0.13% | 1,683,360 |
| 2008-01-16 | 2008-01-14 | 1.058 | 1,917,815 | +8,619 | 0.15% | 2,029,200 |
| 2008-01-14 | 2008-01-10 | 1.058 | 1,909,196 | -64,645 | 0.15% | 2,020,080 |
| 2008-01-11 | 2008-01-09 | 1.086 | 1,973,841 | -5,746 | 0.15% | 2,143,440 |
| 2008-01-10 | 2008-01-08 | 1.072 | 1,979,587 | +28,731 | 0.15% | 2,122,120 |
| 2008-01-09 | 2008-01-07 | 1.044 | 1,950,856 | +14,366 | 0.15% | 2,037,000 |
| 2008-01-08 | 2008-01-04 | 1.044 | 1,936,490 | +5,746 | 0.15% | 2,022,000 |
| 2008-01-07 | 2008-01-03 | 0.975 | 1,930,744 | -50,280 | 0.15% | 1,881,600 |
| 2008-01-04 | 2008-01-02 | 0.988 | 1,981,024 | +50,280 | 0.15% | 1,958,180 |
| 2008-01-02 | 2007-12-27 | 1.016 | 1,930,744 | -20,112 | 0.15% | 1,962,240 |
| 2007-12-28 | 2007-12-24 | 0.988 | 1,950,856 | -14,366 | 0.15% | 1,928,360 |
| 2007-12-27 | 2007-12-20 | 0.947 | 1,965,222 | -15,802 | 0.15% | 1,860,480 |
| 2007-12-21 | 2007-12-19 | 0.877 | 1,981,024 | +14,366 | 0.15% | 1,737,540 |
| 2007-12-20 | 2007-12-18 | 0.863 | 1,966,658 | -107,743 | 0.15% | 1,697,560 |
| 2007-12-14 | 2007-12-12 | 0.988 | 2,074,401 | +1,437 | 0.16% | 2,050,480 |
| 2007-12-13 | 2007-12-11 | 1.044 | 2,072,964 | -196,810 | 0.16% | 2,164,500 |
| 2007-12-12 | 2007-12-10 | 1.044 | 2,269,774 | -182,443 | 0.18% | 2,370,000 |
| 2007-12-11 | 2007-12-07 | 1.058 | 2,452,217 | -76,138 | 0.19% | 2,594,640 |
| 2007-12-04 | 2007-11-30 | 1.142 | 2,528,355 | +455,391 | 0.20% | 2,886,400 |
| 2007-12-03 | 2007-11-29 | 1.072 | 2,072,964 | -21,549 | 0.16% | 2,222,220 |
| 2007-11-26 | 2007-11-22 | 0.905 | 2,094,513 | +22,985 | 0.16% | 1,895,400 |
| 2007-11-22 | 2007-11-20 | 0.975 | 2,071,528 | -37,350 | 0.16% | 2,018,800 |
| 2007-11-19 | 2007-11-15 | 1.044 | 2,108,878 | +2,873 | 0.16% | 2,202,000 |
| 2007-11-15 | 2007-11-13 | 1.058 | 2,106,005 | +1,436 | 0.16% | 2,228,320 |
| 2007-11-14 | 2007-11-12 | 1.044 | 2,104,569 | +5,747 | 0.16% | 2,197,500 |
| 2007-11-09 | 2007-11-07 | 1.128 | 2,098,822 | -37,351 | 0.16% | 2,366,820 |
| 2007-11-07 | 2007-11-05 | 1.156 | 2,136,173 | +28,731 | 0.17% | 2,468,420 |
| 2007-11-05 | 2007-11-01 | 1.197 | 2,107,442 | +143,657 | 0.16% | 2,523,240 |
| 2007-11-02 | 2007-10-31 | 1.142 | 1,963,785 | -100,560 | 0.15% | 2,241,880 |
| 2007-11-01 | 2007-10-30 | 1.128 | 2,064,345 | -430,969 | 0.16% | 2,327,940 |
| 2007-10-31 | 2007-10-29 | 1.169 | 2,495,314 | +5,746 | 0.19% | 2,918,160 |
| 2007-10-30 | 2007-10-26 | 1.114 | 2,489,568 | +420,914 | 0.19% | 2,772,800 |
| 2007-10-29 | 2007-10-25 | 1.002 | 2,068,654 | -38,788 | 0.16% | 2,073,600 |
| 2007-10-26 | 2007-10-24 | 0.988 | 2,107,442 | +10,056 | 0.16% | 2,083,140 |
| 2007-10-25 | 2007-10-23 | 1.044 | 2,097,386 | -12,929 | 0.16% | 2,190,000 |
| 2007-10-24 | 2007-10-22 | 1.002 | 2,110,315 | -252,835 | 0.16% | 2,115,360 |
| 2007-10-23 | 2007-10-18 | 1.002 | 2,363,150 | -168,079 | 0.18% | 2,368,800 |
| 2007-10-18 | 2007-10-16 | 1.030 | 2,531,229 | -43,097 | 0.20% | 2,607,760 |
| 2007-10-17 | 2007-10-15 | 1.114 | 2,574,326 | -182,443 | 0.20% | 2,867,201 |
| 2007-10-16 | 2007-10-12 | 1.183 | 2,756,769 | -158,023 | 0.21% | 3,262,300 |
| 2007-10-12 | 2007-10-10 | 1.281 | 2,914,792 | +20,112 | 0.23% | 3,733,361 |
| 2007-10-05 | 2007-10-03 | 1.197 | 2,894,680 | -27,294 | 0.22% | 3,465,800 |
| 2007-10-04 | 2007-10-02 | 1.225 | 2,921,974 | +718,282 | 0.23% | 3,579,840 |
| 2007-10-02 | 2007-09-27 | 1.211 | 2,203,692 | +7,183 | 0.17% | 2,669,160 |
| 2007-09-27 | 2007-09-24 | 1.225 | 2,196,509 | -14,365 | 0.17% | 2,691,040 |
| 2007-09-25 | 2007-09-21 | 1.239 | 2,210,874 | +35,914 | 0.17% | 2,739,419 |
| 2007-09-24 | 2007-09-20 | 1.197 | 2,174,960 | -109,179 | 0.17% | 2,604,080 |
| 2007-09-21 | 2007-09-19 | 1.281 | 2,284,139 | +28,731 | 0.18% | 2,925,600 |
| 2007-09-20 | 2007-09-18 | 1.281 | 2,255,408 | -37,351 | 0.18% | 2,888,800 |
| 2007-09-17 | 2007-09-13 | 1.309 | 2,292,759 | +50,280 | 0.18% | 3,000,480 |
| 2007-09-14 | 2007-09-12 | 1.337 | 2,242,479 | -44,533 | 0.17% | 2,997,120 |
| 2007-09-13 | 2007-09-11 | 1.406 | 2,287,012 | +193,936 | 0.18% | 3,215,839 |
| 2007-09-12 | 2007-09-10 | 1.420 | 2,093,076 | +100,560 | 0.16% | 2,972,280 |
| 2007-09-10 | 2007-09-06 | 1.323 | 1,992,516 | -346,213 | 0.15% | 2,635,299 |
| 2007-09-07 | 2007-09-05 | 1.337 | 2,338,729 | -275,820 | 0.18% | 3,125,760 |
| 2007-09-06 | 2007-09-04 | 1.337 | 2,614,549 | +195,373 | 0.20% | 3,494,400 |
| 2007-09-05 | 2007-09-03 | 1.504 | 2,419,176 | -35,915 | 0.19% | 3,637,439 |
| 2007-09-04 | 2007-08-31 | 1.518 | 2,455,091 | +399,366 | 0.19% | 3,725,621 |
| 2007-08-31 | 2007-08-29 | 1.476 | 2,055,725 | -443,899 | 0.16% | 3,033,719 |
| 2007-08-30 | 2007-08-28 | 1.518 | 2,499,624 | -106,306 | 0.19% | 3,793,200 |
| 2007-08-29 | 2007-08-27 | 1.587 | 2,605,930 | -47,407 | 0.20% | 4,135,920 |
| 2007-08-27 | 2007-08-23 | 1.434 | 2,653,337 | -38,787 | 0.21% | 3,804,821 |
| 2007-08-24 | 2007-08-22 | 1.434 | 2,692,124 | -51,716 | 0.21% | 3,860,440 |
| 2007-08-23 | 2007-08-21 | 1.350 | 2,743,840 | +67,518 | 0.21% | 3,705,400 |
| 2007-08-22 | 2007-08-20 | 1.364 | 2,676,322 | +7,183 | 0.21% | 3,651,480 |
| 2007-08-21 | 2007-08-17 | 1.225 | 2,669,139 | -156,585 | 0.21% | 3,270,080 |
| 2007-08-20 | 2007-08-16 | 1.267 | 2,825,724 | -14,366 | 0.22% | 3,579,939 |
| 2007-08-17 | 2007-08-15 | 1.323 | 2,840,090 | -25,858 | 0.22% | 3,756,300 |
| 2007-08-16 | 2007-08-14 | 1.350 | 2,865,948 | +14,365 | 0.22% | 3,870,300 |
| 2007-08-15 | 2007-08-13 | 1.295 | 2,851,583 | +28,732 | 0.22% | 3,692,100 |
| 2007-08-14 | 2007-08-10 | 1.239 | 2,822,851 | -10,056 | 0.22% | 3,497,700 |
| 2007-08-10 | 2007-08-08 | 1.267 | 2,832,907 | +43,097 | 0.22% | 3,589,040 |
| 2007-08-09 | 2007-08-07 | 1.142 | 2,789,810 | -28,732 | 0.22% | 3,184,880 |
| 2007-08-08 | 2007-08-06 | 1.211 | 2,818,542 | -90,503 | 0.22% | 3,413,880 |
| 2007-08-07 | 2007-08-03 | 1.281 | 2,909,045 | +35,914 | 0.23% | 3,726,000 |
| 2007-08-06 | 2007-08-02 | 1.309 | 2,873,131 | +14,365 | 0.22% | 3,760,000 |
| 2007-08-03 | 2007-08-01 | 1.378 | 2,858,766 | -449,645 | 0.22% | 3,940,201 |
| 2007-08-02 | 2007-07-31 | 1.434 | 3,308,411 | +5,747 | 0.26% | 4,744,181 |
| 2007-07-31 | 2007-07-27 | 1.420 | 3,302,664 | -14,366 | 0.26% | 4,689,960 |
| 2007-07-30 | 2007-07-26 | 1.448 | 3,317,030 | +117,798 | 0.26% | 4,802,720 |
| 2007-07-27 | 2007-07-25 | 1.531 | 3,199,232 | +89,068 | 0.25% | 4,899,401 |
| 2007-07-26 | 2007-07-24 | 1.573 | 3,110,164 | -83,321 | 0.24% | 4,892,899 |
| 2007-07-25 | 2007-07-23 | 1.601 | 3,193,485 | +33,041 | 0.25% | 5,112,900 |
| 2007-07-24 | 2007-07-20 | 1.476 | 3,160,444 | -747,014 | 0.25% | 4,664,000 |
| 2007-07-23 | 2007-07-19 | 1.406 | 3,907,458 | +8,619 | 0.30% | 5,494,399 |
| 2007-07-20 | 2007-07-18 | 1.448 | 3,898,839 | +715,410 | 0.30% | 5,645,120 |
| 2007-07-19 | 2007-07-17 | 1.337 | 3,183,429 | -22,985 | 0.25% | 4,254,720 |
| 2007-07-18 | 2007-07-16 | 1.337 | 3,206,414 | -79,011 | 0.25% | 4,285,439 |
| 2007-07-17 | 2007-07-13 | 1.267 | 3,285,425 | +215,484 | 0.26% | 4,162,339 |
| 2007-07-16 | 2007-07-12 | 1.337 | 3,069,941 | -12,929 | 0.24% | 4,103,040 |
| 2007-07-13 | 2007-07-11 | 1.156 | 3,082,870 | +57,463 | 0.24% | 3,562,360 |
| 2007-07-12 | 2007-07-10 | 1.156 | 3,025,407 | +21,548 | 0.24% | 3,495,960 |
| 2007-07-11 | 2007-07-09 | 1.128 | 3,003,859 | -35,914 | 0.23% | 3,387,420 |
| 2007-07-10 | 2007-07-06 | 1.128 | 3,039,773 | +90,504 | 0.24% | 3,427,920 |
| 2007-07-09 | 2007-07-05 | 1.114 | 2,949,269 | +86,194 | 0.23% | 3,284,800 |
| 2007-07-06 | 2007-07-04 | 1.183 | 2,863,075 | -137,910 | 0.22% | 3,388,100 |
| 2007-07-05 | 2007-07-03 | 1.100 | 3,000,985 | +560,260 | 0.23% | 3,300,619 |
| 2007-07-04 | 2007-06-29 | 1.058 | 2,440,725 | +1,437 | 0.19% | 2,582,480 |
| 2007-07-03 | 2007-06-28 | 1.072 | 2,439,288 | +15,802 | 0.19% | 2,614,920 |
| 2007-06-29 | 2007-06-27 | 1.044 | 2,423,486 | +7,183 | 0.19% | 2,530,500 |
| 2007-06-28 | 2007-06-26 | 1.058 | 2,416,303 | +14,365 | 0.19% | 2,556,640 |
| 2007-06-27 | 2007-06-25 | 1.030 | 2,401,938 | +43,097 | 0.19% | 2,474,560 |
| 2007-06-26 | 2007-06-22 | 1.016 | 2,358,841 | 0.18% | 2,397,320 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy