History of CCASS shareholding
Participant: RIFA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.200 | 120,000 | +0 | 0.00% | 24,000 |
| 2025-10-13 | 2025-10-09 | 0.210 | 120,000 | +0 | 0.00% | 25,200 |
| 2025-10-10 | 2025-10-08 | 0.209 | 120,000 | +0 | 0.00% | 25,080 |
| 2025-10-09 | 2025-10-06 | 0.221 | 120,000 | +0 | 0.00% | 26,520 |
| 2025-10-08 | 2025-10-03 | 0.225 | 120,000 | +0 | 0.00% | 27,000 |
| 2025-10-06 | 2025-10-02 | 0.231 | 120,000 | +0 | 0.00% | 27,720 |
| 2025-10-03 | 2025-09-30 | 0.211 | 120,000 | +0 | 0.00% | 25,320 |
| 2025-10-02 | 2025-09-29 | 0.198 | 120,000 | +0 | 0.00% | 23,760 |
| 2025-09-30 | 2025-09-26 | 0.214 | 120,000 | +0 | 0.00% | 25,680 |
| 2025-09-29 | 2025-09-25 | 0.212 | 120,000 | +0 | 0.00% | 25,440 |
| 2025-09-26 | 2025-09-24 | 0.219 | 120,000 | +30,000 | 0.00% | 26,280 |
| 2025-07-30 | 2025-07-28 | 0.405 | 90,000 | +60,000 | 0.00% | 36,450 |
| 2025-07-14 | 2025-07-10 | 0.470 | 30,000 | -40,000 | 0.00% | 14,100 |
| 2025-07-09 | 2025-07-07 | 0.420 | 70,000 | +40,000 | 0.00% | 29,400 |
| 2025-07-02 | 2025-06-27 | 0.540 | 30,000 | -20,000 | 0.00% | 16,200 |
| 2025-06-20 | 2025-06-18 | 0.465 | 50,000 | -40,000 | 0.00% | 23,250 |
| 2025-06-12 | 2025-06-10 | 0.440 | 90,000 | +20,000 | 0.00% | 39,600 |
| 2025-06-04 | 2025-06-02 | 0.465 | 70,000 | +20,000 | 0.00% | 32,550 |
| 2025-02-06 | 2025-02-04 | 0.710 | 50,000 | +20,000 | 0.00% | 35,500 |
| 2024-08-06 | 2024-08-02 | 0.980 | 30,000 | -30,000 | 0.00% | 29,400 |
| 2023-10-11 | 2023-10-09 | 1.310 | 60,000 | -582,000 | 0.00% | 78,600 |
| 2023-10-06 | 2023-10-04 | 1.220 | 642,000 | -400,000 | 0.01% | 783,240 |
| 2023-05-24 | 2023-05-22 | 1.080 | 1,042,000 | +410,000 | 0.02% | 1,125,360 |
| 2023-03-27 | 2023-03-23 | 1.150 | 632,000 | +572,000 | 0.01% | 726,800 |
| 2023-03-03 | 2023-03-01 | 1.290 | 60,000 | -1,016,000 | 0.00% | 77,400 |
| 2023-02-17 | 2023-02-15 | 1.350 | 1,076,000 | -400,000 | 0.02% | 1,452,600 |
| 2023-02-15 | 2023-02-13 | 1.300 | 1,476,000 | -700,000 | 0.03% | 1,918,800 |
| 2023-02-08 | 2023-02-06 | 1.280 | 2,176,000 | -600,000 | 0.05% | 2,785,280 |
| 2023-01-26 | 2023-01-19 | 1.260 | 2,776,000 | -1,334,000 | 0.06% | 3,497,760 |
| 2022-10-24 | 2022-10-20 | 1.050 | 4,110,000 | -450,000 | 0.09% | 4,315,500 |
| 2022-10-12 | 2022-10-10 | 1.120 | 4,560,000 | -500,000 | 0.10% | 5,107,200 |
| 2022-07-07 | 2022-07-05 | 1.350 | 5,060,000 | -500,000 | 0.12% | 6,831,000 |
| 2022-07-05 | 2022-06-30 | 1.330 | 5,560,000 | -500,000 | 0.13% | 7,394,800 |
| 2022-05-24 | 2022-05-20 | 1.200 | 6,060,000 | +6,000,000 | 0.14% | 7,272,000 |
| 2022-02-28 | 2022-02-24 | 1.000 | 60,000 | -80,000 | 0.00% | 60,000 |
| 2022-02-23 | 2022-02-21 | 1.150 | 140,000 | +80,000 | 0.00% | 161,000 |
| 2022-02-17 | 2022-02-15 | 1.170 | 60,000 | -50,000 | 0.00% | 70,200 |
| 2022-02-11 | 2022-02-09 | 1.380 | 110,000 | -132,000 | 0.00% | 151,800 |
| 2022-02-10 | 2022-02-08 | 1.390 | 242,000 | +182,000 | 0.01% | 336,380 |
| 2022-01-18 | 2022-01-14 | 1.470 | 60,000 | -60,000 | 0.00% | 88,200 |
| 2022-01-12 | 2022-01-10 | 1.510 | 120,000 | +10,000 | 0.00% | 181,200 |
| 2022-01-11 | 2022-01-07 | 1.500 | 110,000 | -50,000 | 0.00% | 165,000 |
| 2022-01-10 | 2022-01-06 | 1.510 | 160,000 | +100,000 | 0.00% | 241,600 |
| 2021-12-23 | 2021-12-21 | 1.370 | 60,000 | -116,000 | 0.00% | 82,200 |
| 2021-12-22 | 2021-12-20 | 1.370 | 176,000 | +116,000 | 0.00% | 241,120 |
| 2021-12-17 | 2021-12-15 | 1.320 | 60,000 | -100,000 | 0.00% | 79,200 |
| 2021-12-16 | 2021-12-14 | 1.360 | 160,000 | -140,000 | 0.00% | 217,600 |
| 2021-12-15 | 2021-12-13 | 1.330 | 300,000 | +140,000 | 0.01% | 399,000 |
| 2021-12-13 | 2021-12-09 | 1.320 | 160,000 | -140,000 | 0.00% | 211,200 |
| 2021-12-10 | 2021-12-08 | 1.320 | 300,000 | +70,000 | 0.01% | 396,000 |
| 2021-12-09 | 2021-12-07 | 1.340 | 230,000 | +100,000 | 0.01% | 308,200 |
| 2021-12-08 | 2021-12-06 | 1.320 | 130,000 | -70,000 | 0.00% | 171,600 |
| 2021-12-07 | 2021-12-03 | 1.280 | 200,000 | +70,000 | 0.00% | 256,000 |
| 2021-12-06 | 2021-12-02 | 1.340 | 130,000 | +70,000 | 0.00% | 174,200 |
| 2021-11-24 | 2021-11-22 | 1.320 | 60,000 | -18,000 | 0.00% | 79,200 |
| 2021-11-23 | 2021-11-19 | 1.290 | 78,000 | +18,000 | 0.00% | 100,620 |
| 2021-11-18 | 2021-11-16 | 1.330 | 60,000 | -120,000 | 0.00% | 79,800 |
| 2021-11-17 | 2021-11-15 | 1.310 | 180,000 | -70,000 | 0.00% | 235,800 |
| 2021-11-16 | 2021-11-12 | 1.300 | 250,000 | +120,000 | 0.01% | 325,000 |
| 2021-11-12 | 2021-11-10 | 1.300 | 130,000 | +50,000 | 0.00% | 169,000 |
| 2021-11-10 | 2021-11-08 | 1.290 | 80,000 | -20,000 | 0.00% | 103,200 |
| 2021-11-09 | 2021-11-05 | 1.300 | 100,000 | -12,000 | 0.00% | 130,000 |
| 2021-11-08 | 2021-11-04 | 1.300 | 112,000 | +52,000 | 0.00% | 145,600 |
| 2021-11-05 | 2021-11-03 | 1.300 | 60,000 | -76,000 | 0.00% | 78,000 |
| 2021-11-04 | 2021-11-02 | 1.310 | 136,000 | +56,000 | 0.00% | 178,160 |
| 2021-11-03 | 2021-11-01 | 1.300 | 80,000 | -20,000 | 0.00% | 104,000 |
| 2021-11-02 | 2021-10-29 | 1.310 | 100,000 | +40,000 | 0.00% | 131,000 |
| 2021-10-27 | 2021-10-25 | 1.330 | 60,000 | -8,000 | 0.00% | 79,800 |
| 2021-10-25 | 2021-10-21 | 1.300 | 68,000 | +8,000 | 0.00% | 88,400 |
| 2021-10-22 | 2021-10-20 | 1.330 | 60,000 | -60,000 | 0.00% | 79,800 |
| 2021-10-21 | 2021-10-19 | 1.330 | 120,000 | +60,000 | 0.00% | 159,600 |
| 2021-10-08 | 2021-10-06 | 1.330 | 60,000 | -100,000 | 0.00% | 79,800 |
| 2021-10-07 | 2021-10-05 | 1.320 | 160,000 | -20,000 | 0.00% | 211,200 |
| 2021-10-06 | 2021-10-04 | 1.350 | 180,000 | +120,000 | 0.00% | 243,000 |
| 2021-09-09 | 2021-09-07 | 1.520 | 60,000 | -10,000 | 0.00% | 91,200 |
| 2021-09-08 | 2021-09-06 | 1.510 | 70,000 | -10,000 | 0.00% | 105,700 |
| 2021-09-07 | 2021-09-03 | 1.490 | 80,000 | +20,000 | 0.00% | 119,200 |
| 2021-08-26 | 2021-08-24 | 1.390 | 60,000 | -108,000 | 0.00% | 83,400 |
| 2021-08-25 | 2021-08-23 | 1.410 | 168,000 | +108,000 | 0.00% | 236,880 |
| 2021-08-24 | 2021-08-20 | 1.410 | 60,000 | -10,000 | 0.00% | 84,600 |
| 2021-08-20 | 2021-08-18 | 1.400 | 70,000 | +10,000 | 0.00% | 98,000 |
| 2021-08-12 | 2021-08-10 | 1.450 | 60,000 | -204,000 | 0.00% | 87,000 |
| 2021-08-11 | 2021-08-09 | 1.450 | 264,000 | +204,000 | 0.01% | 382,800 |
| 2021-08-10 | 2021-08-06 | 1.460 | 60,000 | -60,000 | 0.00% | 87,600 |
| 2021-08-09 | 2021-08-05 | 1.450 | 120,000 | +60,000 | 0.00% | 174,000 |
| 2021-08-06 | 2021-08-04 | 1.450 | 60,000 | -32,000 | 0.00% | 87,000 |
| 2021-08-05 | 2021-08-03 | 1.450 | 92,000 | +32,000 | 0.00% | 133,400 |
| 2021-07-29 | 2021-07-27 | 1.450 | 60,000 | -2,000 | 0.00% | 87,000 |
| 2021-07-22 | 2021-07-20 | 1.510 | 62,000 | -36,000 | 0.00% | 93,620 |
| 2021-07-21 | 2021-07-19 | 1.490 | 98,000 | +36,000 | 0.00% | 146,020 |
| 2021-07-14 | 2021-07-12 | 1.530 | 62,000 | +2,000 | 0.00% | 94,860 |
| 2021-07-13 | 2021-07-09 | 1.540 | 60,000 | -160,000 | 0.00% | 92,400 |
| 2021-07-12 | 2021-07-08 | 1.540 | 220,000 | -10,000 | 0.01% | 338,800 |
| 2021-07-09 | 2021-07-07 | 1.520 | 230,000 | -116,000 | 0.01% | 349,600 |
| 2021-07-08 | 2021-07-06 | 1.510 | 346,000 | -28,000 | 0.01% | 522,460 |
| 2021-07-07 | 2021-07-05 | 1.520 | 374,000 | +314,000 | 0.01% | 568,480 |
| 2021-07-02 | 2021-06-29 | 1.560 | 60,000 | -2,000 | 0.00% | 93,600 |
| 2021-06-29 | 2021-06-25 | 1.530 | 62,000 | -98,000 | 0.00% | 94,860 |
| 2021-06-28 | 2021-06-24 | 1.540 | 160,000 | +100,000 | 0.00% | 246,400 |
| 2021-06-09 | 2021-06-07 | 1.590 | 60,000 | -114,000 | 0.00% | 95,400 |
| 2021-06-08 | 2021-06-04 | 1.580 | 174,000 | -36,000 | 0.00% | 274,920 |
| 2021-06-07 | 2021-06-03 | 1.560 | 210,000 | -150,000 | 0.00% | 327,600 |
| 2021-06-03 | 2021-06-01 | 1.560 | 360,000 | +300,000 | 0.01% | 561,600 |
| 2021-06-01 | 2021-05-28 | 1.690 | 60,000 | -366,000 | 0.00% | 101,400 |
| 2021-05-31 | 2021-05-27 | 1.620 | 426,000 | +366,000 | 0.01% | 690,120 |
| 2021-05-27 | 2021-05-25 | 1.660 | 60,000 | -148,000 | 0.00% | 99,600 |
| 2021-05-26 | 2021-05-24 | 1.690 | 208,000 | -270,000 | 0.00% | 351,520 |
| 2021-05-25 | 2021-05-21 | 1.660 | 478,000 | -98,000 | 0.01% | 793,480 |
| 2021-05-24 | 2021-05-20 | 1.690 | 576,000 | +516,000 | 0.01% | 973,440 |
| 2021-05-21 | 2021-05-18 | 1.720 | 60,000 | -184,000 | 0.00% | 103,200 |
| 2021-05-20 | 2021-05-17 | 1.700 | 244,000 | +184,000 | 0.01% | 414,800 |
| 2021-05-18 | 2021-05-14 | 1.730 | 60,000 | -88,000 | 0.00% | 103,800 |
| 2021-05-17 | 2021-05-13 | 1.700 | 148,000 | +70,000 | 0.00% | 251,600 |
| 2021-05-14 | 2021-05-12 | 1.690 | 78,000 | +10,000 | 0.00% | 131,820 |
| 2021-05-13 | 2021-05-11 | 1.690 | 68,000 | +8,000 | 0.00% | 114,920 |
| 2021-05-12 | 2021-05-10 | 1.690 | 60,000 | -582,000 | 0.00% | 101,400 |
| 2021-05-11 | 2021-05-07 | 1.700 | 642,000 | +234,000 | 0.01% | 1,091,400 |
| 2021-05-10 | 2021-05-06 | 1.700 | 408,000 | +348,000 | 0.01% | 693,600 |
| 2021-05-06 | 2021-05-04 | 1.670 | 60,000 | -18,000 | 0.00% | 100,200 |
| 2021-05-05 | 2021-05-03 | 1.670 | 78,000 | +18,000 | 0.00% | 130,260 |
| 2021-05-04 | 2021-04-30 | 1.680 | 60,000 | -58,000 | 0.00% | 100,800 |
| 2021-05-03 | 2021-04-29 | 1.660 | 118,000 | -112,000 | 0.00% | 195,880 |
| 2021-04-30 | 2021-04-28 | 1.660 | 230,000 | -76,000 | 0.01% | 381,800 |
| 2021-04-29 | 2021-04-27 | 1.650 | 306,000 | -54,000 | 0.01% | 504,900 |
| 2021-04-28 | 2021-04-26 | 1.640 | 360,000 | +300,000 | 0.01% | 590,400 |
| 2021-04-27 | 2021-04-23 | 1.670 | 60,000 | -100,000 | 0.00% | 100,200 |
| 2021-04-26 | 2021-04-22 | 1.660 | 160,000 | +98,000 | 0.00% | 265,600 |
| 2021-04-23 | 2021-04-21 | 1.660 | 62,000 | +2,000 | 0.00% | 102,920 |
| 2021-04-22 | 2021-04-20 | 1.690 | 60,000 | -284,000 | 0.00% | 101,400 |
| 2021-04-21 | 2021-04-19 | 1.640 | 344,000 | +284,000 | 0.01% | 564,160 |
| 2021-04-16 | 2021-04-14 | 1.670 | 60,000 | -446,000 | 0.00% | 100,200 |
| 2021-04-15 | 2021-04-13 | 1.660 | 506,000 | +230,000 | 0.01% | 839,960 |
| 2021-04-14 | 2021-04-12 | 1.670 | 276,000 | +216,000 | 0.01% | 460,920 |
| 2021-04-13 | 2021-04-09 | 1.680 | 60,000 | -134,000 | 0.00% | 100,800 |
| 2021-04-12 | 2021-04-08 | 1.660 | 194,000 | -500,000 | 0.00% | 322,040 |
| 2021-04-09 | 2021-04-07 | 1.660 | 694,000 | +84,000 | 0.02% | 1,152,040 |
| 2021-04-08 | 2021-04-01 | 1.680 | 610,000 | +250,000 | 0.01% | 1,024,800 |
| 2021-04-07 | 2021-03-31 | 1.680 | 360,000 | -200,000 | 0.01% | 604,800 |
| 2021-04-01 | 2021-03-30 | 1.670 | 560,000 | +200,000 | 0.01% | 935,200 |
| 2021-03-31 | 2021-03-29 | 1.670 | 360,000 | +300,000 | 0.01% | 601,200 |
| 2021-03-30 | 2021-03-26 | 1.660 | 60,000 | -178,000 | 0.00% | 99,600 |
| 2021-03-29 | 2021-03-25 | 1.590 | 238,000 | -402,000 | 0.01% | 378,420 |
| 2021-03-26 | 2021-03-24 | 1.580 | 640,000 | +230,000 | 0.01% | 1,011,200 |
| 2021-03-25 | 2021-03-23 | 1.600 | 410,000 | +188,000 | 0.01% | 656,000 |
| 2021-03-24 | 2021-03-22 | 1.560 | 222,000 | +144,000 | 0.01% | 346,320 |
| 2021-03-23 | 2021-03-19 | 1.560 | 78,000 | -114,000 | 0.00% | 121,680 |
| 2021-03-22 | 2021-03-18 | 1.540 | 192,000 | +2,000 | 0.00% | 295,680 |
| 2021-03-19 | 2021-03-17 | 1.560 | 190,000 | -40,000 | 0.00% | 296,400 |
| 2021-03-18 | 2021-03-16 | 1.550 | 230,000 | +92,000 | 0.01% | 356,500 |
| 2021-03-17 | 2021-03-15 | 1.560 | 138,000 | -26,000 | 0.00% | 215,280 |
| 2021-03-16 | 2021-03-12 | 1.570 | 164,000 | -160,000 | 0.00% | 257,480 |
| 2021-03-15 | 2021-03-11 | 1.550 | 324,000 | +244,000 | 0.01% | 502,200 |
| 2021-03-12 | 2021-03-10 | 1.550 | 80,000 | +20,000 | 0.00% | 124,000 |
| 2021-03-11 | 2021-03-09 | 1.550 | 60,000 | -2,000 | 0.00% | 93,000 |
| 2021-03-10 | 2021-03-08 | 1.550 | 62,000 | +2,000 | 0.00% | 96,100 |
| 2021-03-08 | 2021-03-04 | 1.560 | 60,000 | -322,000 | 0.00% | 93,600 |
| 2021-03-04 | 2021-03-02 | 1.540 | 382,000 | -26,000 | 0.01% | 588,280 |
| 2021-03-03 | 2021-03-01 | 1.520 | 408,000 | -44,000 | 0.01% | 620,160 |
| 2021-03-02 | 2021-02-26 | 1.490 | 452,000 | -12,000 | 0.01% | 673,480 |
| 2021-03-01 | 2021-02-25 | 1.510 | 464,000 | -36,000 | 0.01% | 700,640 |
| 2021-02-26 | 2021-02-24 | 1.520 | 500,000 | -194,000 | 0.01% | 760,000 |
| 2021-02-25 | 2021-02-23 | 1.540 | 694,000 | +18,000 | 0.02% | 1,068,760 |
| 2021-02-24 | 2021-02-22 | 1.540 | 676,000 | -242,000 | 0.02% | 1,041,040 |
| 2021-02-23 | 2021-02-19 | 1.540 | 918,000 | +106,000 | 0.02% | 1,413,720 |
| 2021-02-22 | 2021-02-18 | 1.530 | 812,000 | -124,000 | 0.02% | 1,242,360 |
| 2021-02-18 | 2021-02-16 | 1.540 | 936,000 | +258,000 | 0.02% | 1,441,440 |
| 2021-02-16 | 2021-02-09 | 1.520 | 678,000 | +100,000 | 0.02% | 1,030,560 |
| 2021-02-10 | 2021-02-08 | 1.510 | 578,000 | +18,000 | 0.01% | 872,780 |
| 2021-02-08 | 2021-02-04 | 1.520 | 560,000 | +46,000 | 0.01% | 851,200 |
| 2021-02-05 | 2021-02-03 | 1.520 | 514,000 | +116,000 | 0.01% | 781,280 |
| 2021-02-04 | 2021-02-02 | 1.500 | 398,000 | +72,000 | 0.01% | 597,000 |
| 2021-02-03 | 2021-02-01 | 1.520 | 326,000 | +38,000 | 0.01% | 495,520 |
| 2021-02-02 | 2021-01-29 | 1.540 | 288,000 | -222,000 | 0.01% | 443,520 |
| 2021-02-01 | 2021-01-28 | 1.540 | 510,000 | +396,000 | 0.01% | 785,400 |
| 2021-01-29 | 2021-01-27 | 1.550 | 114,000 | -114,000 | 0.00% | 176,700 |
| 2021-01-28 | 2021-01-26 | 1.560 | 228,000 | -288,000 | 0.01% | 355,680 |
| 2021-01-27 | 2021-01-25 | 1.580 | 516,000 | -72,000 | 0.01% | 815,280 |
| 2021-01-26 | 2021-01-22 | 1.590 | 588,000 | +280,000 | 0.01% | 934,920 |
| 2021-01-25 | 2021-01-21 | 1.590 | 308,000 | +98,000 | 0.01% | 489,720 |
| 2021-01-22 | 2021-01-20 | 1.590 | 210,000 | -18,000 | 0.00% | 333,900 |
| 2021-01-21 | 2021-01-19 | 1.590 | 228,000 | -32,000 | 0.01% | 362,520 |
| 2021-01-20 | 2021-01-18 | 1.610 | 260,000 | -118,000 | 0.01% | 418,600 |
| 2021-01-19 | 2021-01-15 | 1.620 | 378,000 | -26,000 | 0.01% | 612,360 |
| 2021-01-18 | 2021-01-14 | 1.650 | 404,000 | -42,000 | 0.01% | 666,600 |
| 2021-01-15 | 2021-01-13 | 1.630 | 446,000 | +84,000 | 0.01% | 726,980 |
| 2021-01-14 | 2021-01-12 | 1.650 | 362,000 | +160,000 | 0.01% | 597,300 |
| 2021-01-13 | 2021-01-11 | 1.650 | 202,000 | +142,000 | 0.00% | 333,300 |
| 2021-01-12 | 2021-01-08 | 1.670 | 60,000 | -458,000 | 0.00% | 100,200 |
| 2021-01-11 | 2021-01-07 | 1.630 | 518,000 | +458,000 | 0.01% | 844,340 |
| 2021-01-08 | 2021-01-06 | 1.670 | 60,000 | -70,000 | 0.00% | 100,200 |
| 2021-01-07 | 2021-01-05 | 1.690 | 130,000 | -228,000 | 0.00% | 219,700 |
| 2021-01-06 | 2021-01-04 | 1.710 | 358,000 | +264,000 | 0.01% | 612,180 |
| 2021-01-05 | 2020-12-31 | 1.710 | 94,000 | -180,000 | 0.00% | 160,740 |
| 2021-01-04 | 2020-12-29 | 1.690 | 274,000 | +58,000 | 0.01% | 463,060 |
| 2020-12-30 | 2020-12-28 | 1.700 | 216,000 | +156,000 | 0.00% | 367,200 |
| 2020-12-29 | 2020-12-24 | 1.680 | 60,000 | -498,000 | 0.00% | 100,800 |
| 2020-12-28 | 2020-12-22 | 1.680 | 558,000 | +498,000 | 0.01% | 937,440 |
| 2020-12-18 | 2020-12-16 | 1.610 | 60,000 | -176,000 | 0.00% | 96,600 |
| 2020-12-17 | 2020-12-15 | 1.610 | 236,000 | +176,000 | 0.01% | 379,960 |
| 2020-12-16 | 2020-12-14 | 1.640 | 60,000 | -20,000 | 0.00% | 98,400 |
| 2020-12-15 | 2020-12-11 | 1.620 | 80,000 | -36,000 | 0.00% | 129,600 |
| 2020-12-14 | 2020-12-10 | 1.620 | 116,000 | +56,000 | 0.00% | 187,920 |
| 2020-12-11 | 2020-12-09 | 1.630 | 60,000 | -94,000 | 0.00% | 97,800 |
| 2020-12-10 | 2020-12-08 | 1.610 | 154,000 | -274,000 | 0.00% | 247,940 |
| 2020-12-09 | 2020-12-07 | 1.610 | 428,000 | +188,000 | 0.01% | 689,080 |
| 2020-12-08 | 2020-12-04 | 1.620 | 240,000 | +150,000 | 0.01% | 388,800 |
| 2020-12-07 | 2020-12-03 | 1.640 | 90,000 | -190,000 | 0.00% | 147,600 |
| 2020-12-04 | 2020-12-02 | 1.620 | 280,000 | +154,000 | 0.01% | 453,600 |
| 2020-12-03 | 2020-12-01 | 1.640 | 126,000 | +66,000 | 0.00% | 206,640 |
| 2020-12-01 | 2020-11-27 | 1.630 | 60,000 | -150,000 | 0.00% | 97,800 |
| 2020-11-30 | 2020-11-26 | 1.590 | 210,000 | +150,000 | 0.00% | 333,900 |
| 2020-11-26 | 2020-11-24 | 1.610 | 60,000 | -36,000 | 0.00% | 96,600 |
| 2020-11-25 | 2020-11-23 | 1.570 | 96,000 | +36,000 | 0.00% | 150,720 |
| 2020-11-24 | 2020-11-20 | 1.580 | 60,000 | -104,000 | 0.00% | 94,800 |
| 2020-11-23 | 2020-11-19 | 1.570 | 164,000 | +54,000 | 0.00% | 257,480 |
| 2020-11-20 | 2020-11-18 | 1.580 | 110,000 | +48,000 | 0.00% | 173,800 |
| 2020-11-19 | 2020-11-17 | 1.570 | 62,000 | -202,000 | 0.00% | 97,340 |
| 2020-11-18 | 2020-11-16 | 1.560 | 264,000 | +114,000 | 0.01% | 411,840 |
| 2020-11-17 | 2020-11-13 | 1.550 | 150,000 | -152,000 | 0.00% | 232,500 |
| 2020-11-16 | 2020-11-12 | 1.550 | 302,000 | +2,000 | 0.01% | 468,100 |
| 2020-11-13 | 2020-11-11 | 1.560 | 300,000 | +174,000 | 0.01% | 468,000 |
| 2020-11-12 | 2020-11-10 | 1.560 | 126,000 | -4,000 | 0.00% | 196,560 |
| 2020-11-10 | 2020-11-06 | 1.540 | 130,000 | -110,000 | 0.00% | 200,200 |
| 2020-11-09 | 2020-11-05 | 1.560 | 240,000 | +24,000 | 0.01% | 374,400 |
| 2020-11-06 | 2020-11-04 | 1.550 | 216,000 | -62,000 | 0.00% | 334,800 |
| 2020-11-05 | 2020-11-03 | 1.550 | 278,000 | -18,000 | 0.01% | 430,900 |
| 2020-11-04 | 2020-11-02 | 1.550 | 296,000 | +230,000 | 0.01% | 458,800 |
| 2020-11-03 | 2020-10-30 | 1.560 | 66,000 | -148,000 | 0.00% | 102,960 |
| 2020-11-02 | 2020-10-29 | 1.550 | 214,000 | +148,000 | 0.00% | 331,700 |
| 2020-10-30 | 2020-10-28 | 1.570 | 66,000 | -100,000 | 0.00% | 103,620 |
| 2020-10-29 | 2020-10-27 | 1.570 | 166,000 | -26,000 | 0.00% | 260,620 |
| 2020-10-28 | 2020-10-23 | 1.560 | 192,000 | +132,000 | 0.00% | 299,520 |
| 2020-10-27 | 2020-10-22 | 1.570 | 60,000 | -372,000 | 0.00% | 94,200 |
| 2020-10-23 | 2020-10-21 | 1.570 | 432,000 | +40,000 | 0.01% | 678,240 |
| 2020-10-22 | 2020-10-20 | 1.570 | 392,000 | +208,000 | 0.01% | 615,440 |
| 2020-10-21 | 2020-10-19 | 1.580 | 184,000 | +124,000 | 0.00% | 290,720 |
| 2020-10-20 | 2020-10-16 | 1.580 | 60,000 | -300,000 | 0.00% | 94,800 |
| 2020-10-19 | 2020-10-15 | 1.570 | 360,000 | +300,000 | 0.01% | 565,200 |
| 2020-10-14 | 2020-10-09 | 1.570 | 60,000 | -4,000 | 0.00% | 94,200 |
| 2020-10-12 | 2020-10-08 | 1.570 | 64,000 | -196,000 | 0.00% | 100,480 |
| 2020-10-09 | 2020-10-07 | 1.560 | 260,000 | +200,000 | 0.01% | 405,600 |
| 2020-10-07 | 2020-10-05 | 1.570 | 60,000 | -150,000 | 0.00% | 94,200 |
| 2020-10-06 | 2020-09-30 | 1.570 | 210,000 | +108,000 | 0.00% | 329,700 |
| 2020-09-30 | 2020-09-28 | 1.560 | 102,000 | -30,000 | 0.00% | 159,120 |
| 2020-09-29 | 2020-09-25 | 1.570 | 132,000 | +72,000 | 0.00% | 207,240 |
| 2020-09-28 | 2020-09-24 | 1.590 | 60,000 | -114,000 | 0.00% | 95,400 |
| 2020-09-25 | 2020-09-23 | 1.560 | 174,000 | +14,000 | 0.00% | 271,440 |
| 2020-09-24 | 2020-09-22 | 1.590 | 160,000 | +50,000 | 0.00% | 254,400 |
| 2020-09-23 | 2020-09-21 | 1.570 | 110,000 | +50,000 | 0.00% | 172,700 |
| 2020-09-22 | 2020-09-18 | 1.570 | 60,000 | -2,000 | 0.00% | 94,200 |
| 2020-09-18 | 2020-09-16 | 1.600 | 62,000 | +2,000 | 0.00% | 99,200 |
| 2020-09-17 | 2020-09-15 | 1.610 | 60,000 | -104,000 | 0.00% | 96,600 |
| 2020-09-16 | 2020-09-14 | 1.620 | 164,000 | +72,000 | 0.00% | 265,680 |
| 2020-09-15 | 2020-09-11 | 1.620 | 92,000 | -36,000 | 0.00% | 149,040 |
| 2020-09-14 | 2020-09-10 | 1.600 | 128,000 | +64,000 | 0.00% | 204,800 |
| 2020-09-11 | 2020-09-09 | 1.610 | 64,000 | +4,000 | 0.00% | 103,040 |
| 2020-09-08 | 2020-09-04 | 1.580 | 60,000 | -60,000 | 0.00% | 94,800 |
| 2020-09-07 | 2020-09-03 | 1.560 | 120,000 | -20,000 | 0.00% | 187,200 |
| 2020-09-04 | 2020-09-02 | 1.560 | 140,000 | +80,000 | 0.00% | 218,400 |
| 2020-09-03 | 2020-09-01 | 1.570 | 60,000 | -68,000 | 0.00% | 94,200 |
| 2020-09-02 | 2020-08-31 | 1.570 | 128,000 | +68,000 | 0.00% | 200,960 |
| 2020-09-01 | 2020-08-28 | 1.590 | 60,000 | -14,000 | 0.00% | 95,400 |
| 2020-08-31 | 2020-08-27 | 1.570 | 74,000 | +14,000 | 0.00% | 116,180 |
| 2020-08-26 | 2020-08-24 | 1.570 | 60,000 | -46,000 | 0.00% | 94,200 |
| 2020-08-25 | 2020-08-21 | 1.550 | 106,000 | -86,000 | 0.00% | 164,300 |
| 2020-08-21 | 2020-08-19 | 1.540 | 192,000 | -274,000 | 0.00% | 295,680 |
| 2020-08-20 | 2020-08-18 | 1.550 | 466,000 | +406,000 | 0.01% | 722,300 |
| 2020-08-19 | 2020-08-17 | 1.550 | 60,000 | -88,000 | 0.00% | 93,000 |
| 2020-08-18 | 2020-08-14 | 1.540 | 148,000 | -178,000 | 0.00% | 227,920 |
| 2020-08-17 | 2020-08-13 | 1.550 | 326,000 | +212,000 | 0.01% | 505,300 |
| 2020-08-14 | 2020-08-12 | 1.550 | 114,000 | -10,000 | 0.00% | 176,700 |
| 2020-08-13 | 2020-08-11 | 1.540 | 124,000 | +14,000 | 0.00% | 190,960 |
| 2020-08-12 | 2020-08-10 | 1.560 | 110,000 | +40,000 | 0.00% | 171,600 |
| 2020-08-11 | 2020-08-07 | 1.540 | 70,000 | -212,000 | 0.00% | 107,800 |
| 2020-08-10 | 2020-08-06 | 1.530 | 282,000 | +156,000 | 0.01% | 431,460 |
| 2020-08-07 | 2020-08-05 | 1.530 | 126,000 | +46,000 | 0.00% | 192,780 |
| 2020-08-06 | 2020-08-04 | 1.540 | 80,000 | -8,000 | 0.00% | 123,200 |
| 2020-08-05 | 2020-08-03 | 1.540 | 88,000 | +6,000 | 0.00% | 135,520 |
| 2020-08-04 | 2020-07-31 | 1.560 | 82,000 | +12,000 | 0.00% | 127,920 |
| 2020-08-03 | 2020-07-30 | 1.560 | 70,000 | -60,000 | 0.00% | 109,200 |
| 2020-07-31 | 2020-07-29 | 1.540 | 130,000 | +60,000 | 0.00% | 200,200 |
| 2020-07-30 | 2020-07-28 | 1.530 | 70,000 | -26,000 | 0.00% | 107,100 |
| 2020-07-29 | 2020-07-27 | 1.520 | 96,000 | -2,000 | 0.00% | 145,920 |
| 2020-07-28 | 2020-07-24 | 1.540 | 98,000 | +24,000 | 0.00% | 150,920 |
| 2020-07-27 | 2020-07-23 | 1.520 | 74,000 | +4,000 | 0.00% | 112,480 |
| 2020-07-23 | 2020-07-21 | 1.500 | 70,000 | -180,000 | 0.00% | 105,000 |
| 2020-07-22 | 2020-07-20 | 1.490 | 250,000 | +130,000 | 0.01% | 372,500 |
| 2020-07-21 | 2020-07-17 | 1.500 | 120,000 | -1,234,000 | 0.00% | 180,000 |
| 2020-07-20 | 2020-07-16 | 1.510 | 1,354,000 | -2,346,000 | 0.03% | 2,044,540 |
| 2020-07-17 | 2020-07-15 | 1.500 | 3,700,000 | -2,062,000 | 0.09% | 5,550,000 |
| 2020-07-16 | 2020-07-14 | 1.530 | 5,762,000 | -1,380,000 | 0.13% | 8,815,860 |
| 2020-07-15 | 2020-07-13 | 1.510 | 7,142,000 | -50,000 | 0.16% | 10,784,420 |
| 2020-07-14 | 2020-07-10 | 1.500 | 7,192,000 | +12,000 | 0.17% | 10,788,000 |
| 2020-07-13 | 2020-07-09 | 1.490 | 7,180,000 | +44,000 | 0.16% | 10,698,200 |
| 2020-07-10 | 2020-07-08 | 1.510 | 7,136,000 | +232,000 | 0.16% | 10,775,360 |
| 2020-07-09 | 2020-07-07 | 1.550 | 6,904,000 | +284,000 | 0.16% | 10,701,200 |
| 2020-07-08 | 2020-07-06 | 1.570 | 6,620,000 | +1,246,000 | 0.15% | 10,393,400 |
| 2020-07-06 | 2020-07-02 | 1.530 | 5,374,000 | +1,056,000 | 0.12% | 8,222,220 |
| 2020-06-30 | 2020-06-26 | 1.550 | 4,318,000 | -218,000 | 0.10% | 6,692,900 |
| 2020-06-29 | 2020-06-24 | 1.560 | 4,536,000 | -416,000 | 0.10% | 7,076,160 |
| 2020-06-26 | 2020-06-23 | 1.560 | 4,952,000 | -56,000 | 0.11% | 7,725,120 |
| 2020-06-24 | 2020-06-22 | 1.550 | 5,008,000 | -1,334,000 | 0.12% | 7,762,400 |
| 2020-06-23 | 2020-06-19 | 1.560 | 6,342,000 | -110,000 | 0.15% | 9,893,520 |
| 2020-06-22 | 2020-06-18 | 1.560 | 6,452,000 | +216,000 | 0.15% | 10,065,120 |
| 2020-06-19 | 2020-06-17 | 1.560 | 6,236,000 | +838,000 | 0.14% | 9,728,160 |
| 2020-06-18 | 2020-06-16 | 1.570 | 5,398,000 | +500,000 | 0.12% | 8,474,860 |
| 2020-06-17 | 2020-06-15 | 1.560 | 4,898,000 | +1,274,000 | 0.11% | 7,640,880 |
| 2020-06-15 | 2020-06-11 | 1.580 | 3,624,000 | -840,000 | 0.08% | 5,725,920 |
| 2020-06-12 | 2020-06-10 | 1.590 | 4,464,000 | -1,008,000 | 0.10% | 7,097,760 |
| 2020-06-11 | 2020-06-09 | 1.610 | 5,472,000 | -54,000 | 0.13% | 8,809,920 |
| 2020-06-10 | 2020-06-08 | 1.570 | 5,526,000 | +1,298,000 | 0.13% | 8,675,820 |
| 2020-06-08 | 2020-06-04 | 1.560 | 4,228,000 | -200,000 | 0.10% | 6,595,680 |
| 2020-06-05 | 2020-06-03 | 1.550 | 4,428,000 | +870,000 | 0.10% | 6,863,400 |
| 2020-06-04 | 2020-06-02 | 1.540 | 3,558,000 | +276,000 | 0.08% | 5,479,320 |
| 2020-06-03 | 2020-06-01 | 1.550 | 3,282,000 | -218,000 | 0.08% | 5,087,100 |
| 2020-06-02 | 2020-05-29 | 1.550 | 3,500,000 | -1,464,000 | 0.08% | 5,425,000 |
| 2020-06-01 | 2020-05-28 | 1.530 | 4,964,000 | +34,000 | 0.11% | 7,594,920 |
| 2020-05-29 | 2020-05-27 | 1.510 | 4,930,000 | +136,000 | 0.11% | 7,444,300 |
| 2020-05-28 | 2020-05-26 | 1.540 | 4,794,000 | -362,000 | 0.11% | 7,382,760 |
| 2020-05-27 | 2020-05-25 | 1.540 | 5,156,000 | +148,000 | 0.12% | 7,940,240 |
| 2020-05-26 | 2020-05-22 | 1.530 | 5,008,000 | -102,000 | 0.12% | 7,662,240 |
| 2020-05-25 | 2020-05-21 | 1.530 | 5,110,000 | -394,000 | 0.12% | 7,818,300 |
| 2020-05-22 | 2020-05-20 | 1.510 | 5,504,000 | +750,000 | 0.13% | 8,311,040 |
| 2020-05-21 | 2020-05-19 | 1.510 | 4,754,000 | +594,000 | 0.11% | 7,178,540 |
| 2020-05-20 | 2020-05-18 | 1.510 | 4,160,000 | +268,000 | 0.10% | 6,281,600 |
| 2020-05-19 | 2020-05-15 | 1.510 | 3,892,000 | -980,000 | 0.09% | 5,876,920 |
| 2020-05-18 | 2020-05-14 | 1.520 | 4,872,000 | +12,000 | 0.11% | 7,405,440 |
| 2020-05-15 | 2020-05-13 | 1.510 | 4,860,000 | -82,000 | 0.11% | 7,338,600 |
| 2020-05-14 | 2020-05-12 | 1.530 | 4,942,000 | -476,000 | 0.11% | 7,561,260 |
| 2020-05-13 | 2020-05-11 | 1.520 | 5,418,000 | -862,000 | 0.12% | 8,235,360 |
| 2020-05-12 | 2020-05-08 | 1.520 | 6,280,000 | +498,000 | 0.14% | 9,545,600 |
| 2020-05-11 | 2020-05-07 | 1.500 | 5,782,000 | +570,000 | 0.13% | 8,673,000 |
| 2020-05-08 | 2020-05-06 | 1.500 | 5,212,000 | -212,000 | 0.12% | 7,818,000 |
| 2020-05-07 | 2020-05-05 | 1.520 | 5,424,000 | +240,000 | 0.12% | 8,244,480 |
| 2020-05-06 | 2020-05-04 | 1.510 | 5,184,000 | -6,000 | 0.12% | 7,827,840 |
| 2020-05-05 | 2020-04-29 | 1.530 | 5,190,000 | -54,000 | 0.12% | 7,940,700 |
| 2020-05-04 | 2020-04-28 | 1.530 | 5,244,000 | +296,000 | 0.12% | 8,023,320 |
| 2020-04-29 | 2020-04-27 | 1.520 | 4,948,000 | +2,000 | 0.11% | 7,520,960 |
| 2020-04-28 | 2020-04-24 | 1.550 | 4,946,000 | +298,000 | 0.11% | 7,666,300 |
| 2020-04-27 | 2020-04-23 | 1.550 | 4,648,000 | -810,000 | 0.11% | 7,204,400 |
| 2020-04-24 | 2020-04-22 | 1.540 | 5,458,000 | +98,000 | 0.13% | 8,405,320 |
| 2020-04-23 | 2020-04-21 | 1.540 | 5,360,000 | +6,000 | 0.12% | 8,254,400 |
| 2020-04-22 | 2020-04-20 | 1.540 | 5,354,000 | -192,000 | 0.12% | 8,245,160 |
| 2020-04-21 | 2020-04-17 | 1.550 | 5,546,000 | +102,000 | 0.13% | 8,596,300 |
| 2020-04-20 | 2020-04-16 | 1.540 | 5,444,000 | +344,000 | 0.13% | 8,383,760 |
| 2020-04-17 | 2020-04-15 | 1.570 | 5,100,000 | -340,000 | 0.12% | 8,007,000 |
| 2020-04-16 | 2020-04-14 | 1.580 | 5,440,000 | +202,000 | 0.13% | 8,595,200 |
| 2020-04-15 | 2020-04-09 | 1.570 | 5,238,000 | +358,000 | 0.12% | 8,223,660 |
| 2020-04-14 | 2020-04-08 | 1.580 | 4,880,000 | -110,000 | 0.11% | 7,710,400 |
| 2020-04-09 | 2020-04-07 | 1.580 | 4,990,000 | -444,000 | 0.11% | 7,884,200 |
| 2020-04-08 | 2020-04-06 | 1.610 | 5,434,000 | +34,000 | 0.12% | 8,748,740 |
| 2020-04-07 | 2020-04-03 | 1.630 | 5,400,000 | +256,000 | 0.12% | 8,802,000 |
| 2020-04-06 | 2020-04-02 | 1.640 | 5,144,000 | +40,000 | 0.12% | 8,436,160 |
| 2020-04-03 | 2020-04-01 | 1.640 | 5,104,000 | +102,000 | 0.12% | 8,370,560 |
| 2020-04-02 | 2020-03-31 | 1.650 | 5,002,000 | +4,000 | 0.11% | 8,253,300 |
| 2020-04-01 | 2020-03-30 | 1.650 | 4,998,000 | -750,000 | 0.11% | 8,246,700 |
| 2020-03-31 | 2020-03-27 | 1.650 | 5,748,000 | +26,000 | 0.13% | 9,484,200 |
| 2020-03-30 | 2020-03-26 | 1.640 | 5,722,000 | -106,000 | 0.13% | 9,384,080 |
| 2020-03-27 | 2020-03-25 | 1.630 | 5,828,000 | -288,000 | 0.13% | 9,499,640 |
| 2020-03-26 | 2020-03-24 | 1.630 | 6,116,000 | +82,000 | 0.14% | 9,969,080 |
| 2020-03-25 | 2020-03-23 | 1.600 | 6,034,000 | +594,000 | 0.14% | 9,654,400 |
| 2020-03-24 | 2020-03-20 | 1.640 | 5,440,000 | +76,000 | 0.13% | 8,921,600 |
| 2020-03-23 | 2020-03-19 | 1.620 | 5,364,000 | +36,000 | 0.12% | 8,689,680 |
| 2020-03-20 | 2020-03-18 | 1.620 | 5,328,000 | +302,000 | 0.12% | 8,631,360 |
| 2020-03-19 | 2020-03-17 | 1.640 | 5,026,000 | +44,000 | 0.12% | 8,242,640 |
| 2020-03-18 | 2020-03-16 | 1.640 | 4,982,000 | +360,000 | 0.11% | 8,170,480 |
| 2020-03-17 | 2020-03-13 | 1.640 | 4,622,000 | -204,000 | 0.11% | 7,580,080 |
| 2020-03-16 | 2020-03-12 | 1.640 | 4,826,000 | -352,000 | 0.11% | 7,914,640 |
| 2020-03-13 | 2020-03-11 | 1.650 | 5,178,000 | -46,000 | 0.12% | 8,543,700 |
| 2020-03-11 | 2020-03-09 | 1.660 | 5,224,000 | -532,000 | 0.12% | 8,671,840 |
| 2020-03-10 | 2020-03-06 | 1.630 | 5,756,000 | -36,000 | 0.13% | 9,382,280 |
| 2020-03-09 | 2020-03-05 | 1.650 | 5,792,000 | -1,228,000 | 0.13% | 9,556,800 |
| 2020-03-06 | 2020-03-04 | 1.660 | 7,020,000 | -388,000 | 0.16% | 11,653,200 |
| 2020-03-05 | 2020-03-03 | 1.650 | 7,408,000 | -14,000 | 0.17% | 12,223,200 |
| 2020-03-04 | 2020-03-02 | 1.640 | 7,422,000 | -26,000 | 0.17% | 12,172,080 |
| 2020-03-03 | 2020-02-28 | 1.640 | 7,448,000 | +174,000 | 0.17% | 12,214,720 |
| 2020-03-02 | 2020-02-27 | 1.660 | 7,274,000 | +10,000 | 0.17% | 12,074,840 |
| 2020-02-28 | 2020-02-26 | 1.650 | 7,264,000 | -426,000 | 0.17% | 11,985,600 |
| 2020-02-27 | 2020-02-25 | 1.650 | 7,690,000 | +80,000 | 0.18% | 12,688,500 |
| 2020-02-26 | 2020-02-24 | 1.670 | 7,610,000 | -166,000 | 0.17% | 12,708,700 |
| 2020-02-25 | 2020-02-21 | 1.660 | 7,776,000 | +152,000 | 0.18% | 12,908,160 |
| 2020-02-24 | 2020-02-20 | 1.660 | 7,624,000 | +166,000 | 0.18% | 12,655,840 |
| 2020-02-21 | 2020-02-19 | 1.660 | 7,458,000 | +360,000 | 0.17% | 12,380,280 |
| 2020-02-20 | 2020-02-18 | 1.650 | 7,098,000 | +4,000 | 0.16% | 11,711,700 |
| 2020-02-19 | 2020-02-17 | 1.650 | 7,094,000 | +216,000 | 0.16% | 11,705,100 |
| 2020-02-18 | 2020-02-14 | 1.630 | 6,878,000 | -1,426,000 | 0.16% | 11,211,140 |
| 2020-02-17 | 2020-02-13 | 1.650 | 8,304,000 | +290,000 | 0.19% | 13,701,600 |
| 2020-02-14 | 2020-02-12 | 1.640 | 8,014,000 | +366,000 | 0.18% | 13,142,960 |
| 2020-02-13 | 2020-02-11 | 1.640 | 7,648,000 | +252,000 | 0.18% | 12,542,720 |
| 2020-02-12 | 2020-02-10 | 1.650 | 7,396,000 | +32,000 | 0.17% | 12,203,400 |
| 2020-02-10 | 2020-02-06 | 1.650 | 7,364,000 | +352,000 | 0.17% | 12,150,600 |
| 2020-02-07 | 2020-02-05 | 1.640 | 7,012,000 | +250,000 | 0.16% | 11,499,680 |
| 2020-02-06 | 2020-02-04 | 1.640 | 6,762,000 | +78,000 | 0.16% | 11,089,680 |
| 2020-02-05 | 2020-02-03 | 1.640 | 6,684,000 | +250,000 | 0.15% | 10,961,760 |
| 2020-02-04 | 2020-01-31 | 1.670 | 6,434,000 | +80,000 | 0.15% | 10,744,780 |
| 2020-02-03 | 2020-01-30 | 1.670 | 6,354,000 | +246,000 | 0.15% | 10,611,180 |
| 2020-01-31 | 2020-01-29 | 1.660 | 6,108,000 | +164,000 | 0.14% | 10,139,280 |
| 2020-01-30 | 2020-01-24 | 1.670 | 5,944,000 | -172,000 | 0.14% | 9,926,480 |
| 2020-01-29 | 2020-01-22 | 1.670 | 6,116,000 | -372,000 | 0.14% | 10,213,720 |
| 2020-01-23 | 2020-01-21 | 1.690 | 6,488,000 | -392,000 | 0.15% | 10,964,720 |
| 2020-01-22 | 2020-01-20 | 1.680 | 6,880,000 | -100,000 | 0.16% | 11,558,400 |
| 2020-01-21 | 2020-01-17 | 1.690 | 6,980,000 | -780,000 | 0.16% | 11,796,200 |
| 2020-01-20 | 2020-01-16 | 1.680 | 7,760,000 | -54,000 | 0.18% | 13,036,800 |
| 2020-01-17 | 2020-01-15 | 1.680 | 7,814,000 | -216,000 | 0.18% | 13,127,520 |
| 2020-01-16 | 2020-01-14 | 1.670 | 8,030,000 | +70,000 | 0.18% | 13,410,100 |
| 2020-01-15 | 2020-01-13 | 1.680 | 7,960,000 | +74,000 | 0.18% | 13,372,800 |
| 2020-01-14 | 2020-01-10 | 1.670 | 7,886,000 | -228,000 | 0.18% | 13,169,620 |
| 2020-01-13 | 2020-01-09 | 1.680 | 8,114,000 | -86,000 | 0.19% | 13,631,520 |
| 2020-01-10 | 2020-01-08 | 1.660 | 8,200,000 | -24,000 | 0.19% | 13,612,000 |
| 2020-01-09 | 2020-01-07 | 1.680 | 8,224,000 | +358,000 | 0.19% | 13,816,320 |
| 2020-01-08 | 2020-01-06 | 1.670 | 7,866,000 | -104,000 | 0.18% | 13,136,220 |
| 2020-01-07 | 2020-01-03 | 1.670 | 7,970,000 | -230,000 | 0.18% | 13,309,900 |
| 2020-01-06 | 2020-01-02 | 1.660 | 8,200,000 | +608,000 | 0.19% | 13,612,000 |
| 2020-01-03 | 2019-12-31 | 1.670 | 7,592,000 | -636,000 | 0.17% | 12,678,640 |
| 2020-01-02 | 2019-12-27 | 1.660 | 8,228,000 | +90,000 | 0.19% | 13,658,480 |
| 2019-12-30 | 2019-12-24 | 1.650 | 8,138,000 | -672,000 | 0.19% | 13,427,700 |
| 2019-12-27 | 2019-12-20 | 1.650 | 8,810,000 | -528,000 | 0.20% | 14,536,500 |
| 2019-12-23 | 2019-12-19 | 1.650 | 9,338,000 | +308,000 | 0.21% | 15,407,700 |
| 2019-12-20 | 2019-12-18 | 1.660 | 9,030,000 | +460,000 | 0.21% | 14,989,800 |
| 2019-12-19 | 2019-12-17 | 1.650 | 8,570,000 | +322,000 | 0.20% | 14,140,500 |
| 2019-12-18 | 2019-12-16 | 1.650 | 8,248,000 | +124,000 | 0.19% | 13,609,200 |
| 2019-12-17 | 2019-12-13 | 1.630 | 8,124,000 | +50,000 | 0.19% | 13,242,120 |
| 2019-12-16 | 2019-12-12 | 1.630 | 8,074,000 | -406,000 | 0.19% | 13,160,620 |
| 2019-12-13 | 2019-12-11 | 1.610 | 8,480,000 | -390,000 | 0.19% | 13,652,800 |
| 2019-12-12 | 2019-12-10 | 1.610 | 8,870,000 | +332,000 | 0.20% | 14,280,700 |
| 2019-12-11 | 2019-12-09 | 1.610 | 8,538,000 | -64,000 | 0.20% | 13,746,180 |
| 2019-12-10 | 2019-12-06 | 1.610 | 8,602,000 | -38,000 | 0.20% | 13,849,220 |
| 2019-12-09 | 2019-12-05 | 1.620 | 8,640,000 | +360,000 | 0.20% | 13,996,800 |
| 2019-12-06 | 2019-12-04 | 1.610 | 8,280,000 | -22,000 | 0.19% | 13,330,800 |
| 2019-12-05 | 2019-12-03 | 1.590 | 8,302,000 | -272,000 | 0.19% | 13,200,180 |
| 2019-12-04 | 2019-12-02 | 1.610 | 8,574,000 | +170,000 | 0.20% | 13,804,140 |
| 2019-12-03 | 2019-11-29 | 1.620 | 8,404,000 | +610,000 | 0.19% | 13,614,480 |
| 2019-12-02 | 2019-11-28 | 1.620 | 7,794,000 | +178,000 | 0.18% | 12,626,280 |
| 2019-11-29 | 2019-11-27 | 1.640 | 7,616,000 | +46,000 | 0.18% | 12,490,240 |
| 2019-11-28 | 2019-11-26 | 1.640 | 7,570,000 | +96,000 | 0.17% | 12,414,800 |
| 2019-11-27 | 2019-11-25 | 1.680 | 7,474,000 | +200,000 | 0.17% | 12,556,320 |
| 2019-11-26 | 2019-11-22 | 1.690 | 7,274,000 | +100,000 | 0.17% | 12,293,060 |
| 2019-11-25 | 2019-11-21 | 1.680 | 7,174,000 | -268,000 | 0.16% | 12,052,320 |
| 2019-11-22 | 2019-11-20 | 1.700 | 7,442,000 | -36,000 | 0.17% | 12,651,400 |
| 2019-11-21 | 2019-11-19 | 1.710 | 7,478,000 | +296,000 | 0.17% | 12,787,380 |
| 2019-11-20 | 2019-11-18 | 1.710 | 7,182,000 | +560,000 | 0.17% | 12,281,220 |
| 2019-11-19 | 2019-11-15 | 1.700 | 6,622,000 | +480,000 | 0.15% | 11,257,400 |
| 2019-11-18 | 2019-11-14 | 1.720 | 6,142,000 | +140,000 | 0.14% | 10,564,240 |
| 2019-11-15 | 2019-11-13 | 1.710 | 6,002,000 | -622,000 | 0.14% | 10,263,420 |
| 2019-11-14 | 2019-11-12 | 1.730 | 6,624,000 | -162,000 | 0.15% | 11,459,520 |
| 2019-11-13 | 2019-11-11 | 1.740 | 6,786,000 | +200,000 | 0.16% | 11,807,640 |
| 2019-11-12 | 2019-11-08 | 1.740 | 6,586,000 | -1,448,000 | 0.15% | 11,459,640 |
| 2019-11-11 | 2019-11-07 | 1.690 | 8,034,000 | +370,000 | 0.18% | 13,577,460 |
| 2019-11-08 | 2019-11-06 | 1.710 | 7,664,000 | +60,000 | 0.18% | 13,105,440 |
| 2019-11-07 | 2019-11-05 | 1.710 | 7,604,000 | -104,000 | 0.17% | 13,002,840 |
| 2019-11-06 | 2019-11-04 | 1.690 | 7,708,000 | -62,000 | 0.18% | 13,026,520 |
| 2019-11-05 | 2019-11-01 | 1.700 | 7,770,000 | +48,000 | 0.18% | 13,209,000 |
| 2019-11-04 | 2019-10-31 | 1.700 | 7,722,000 | +192,000 | 0.18% | 13,127,400 |
| 2019-11-01 | 2019-10-30 | 1.710 | 7,530,000 | +108,000 | 0.17% | 12,876,300 |
| 2019-10-31 | 2019-10-29 | 1.700 | 7,422,000 | -194,000 | 0.17% | 12,617,400 |
| 2019-10-30 | 2019-10-28 | 1.710 | 7,616,000 | +162,000 | 0.18% | 13,023,360 |
| 2019-10-29 | 2019-10-25 | 1.710 | 7,454,000 | +222,000 | 0.17% | 12,746,340 |
| 2019-10-28 | 2019-10-24 | 1.710 | 7,232,000 | +466,000 | 0.17% | 12,366,720 |
| 2019-10-25 | 2019-10-23 | 1.700 | 6,766,000 | +612,000 | 0.16% | 11,502,200 |
| 2019-10-24 | 2019-10-22 | 1.720 | 6,154,000 | +658,000 | 0.14% | 10,584,880 |
| 2019-10-23 | 2019-10-21 | 1.730 | 5,496,000 | -330,000 | 0.13% | 9,508,080 |
| 2019-10-22 | 2019-10-18 | 1.740 | 5,826,000 | -1,124,000 | 0.13% | 10,137,240 |
| 2019-10-21 | 2019-10-17 | 1.740 | 6,950,000 | -30,000 | 0.16% | 12,093,000 |
| 2019-10-18 | 2019-10-16 | 1.730 | 6,980,000 | -280,000 | 0.16% | 12,075,400 |
| 2019-10-17 | 2019-10-15 | 1.730 | 7,260,000 | +42,000 | 0.17% | 12,559,800 |
| 2019-10-16 | 2019-10-14 | 1.730 | 7,218,000 | -272,000 | 0.17% | 12,487,140 |
| 2019-10-15 | 2019-10-11 | 1.730 | 7,490,000 | +290,000 | 0.17% | 12,957,700 |
| 2019-10-14 | 2019-10-10 | 1.740 | 7,200,000 | -260,000 | 0.17% | 12,528,000 |
| 2019-10-11 | 2019-10-09 | 1.740 | 7,460,000 | +76,000 | 0.17% | 12,980,400 |
| 2019-10-10 | 2019-10-08 | 1.740 | 7,384,000 | -240,000 | 0.17% | 12,848,160 |
| 2019-10-09 | 2019-10-04 | 1.720 | 7,624,000 | +556,000 | 0.18% | 13,113,280 |
| 2019-10-08 | 2019-10-03 | 1.730 | 7,068,000 | +886,000 | 0.16% | 12,227,640 |
| 2019-10-04 | 2019-10-02 | 1.720 | 6,182,000 | +642,000 | 0.14% | 10,633,040 |
| 2019-10-02 | 2019-09-27 | 1.730 | 5,540,000 | +102,000 | 0.13% | 9,584,200 |
| 2019-09-30 | 2019-09-26 | 1.700 | 5,438,000 | -880,000 | 0.12% | 9,244,600 |
| 2019-09-27 | 2019-09-25 | 1.760 | 6,318,000 | -580,000 | 0.15% | 11,119,680 |
| 2019-09-26 | 2019-09-24 | 1.750 | 6,898,000 | -200,000 | 0.16% | 12,071,500 |
| 2019-09-25 | 2019-09-23 | 1.750 | 7,098,000 | +214,000 | 0.16% | 12,421,500 |
| 2019-09-24 | 2019-09-20 | 1.770 | 6,884,000 | +140,000 | 0.16% | 12,184,680 |
| 2019-09-23 | 2019-09-19 | 1.750 | 6,744,000 | +160,000 | 0.15% | 11,802,000 |
| 2019-09-20 | 2019-09-18 | 1.760 | 6,584,000 | +702,000 | 0.15% | 11,587,840 |
| 2019-09-19 | 2019-09-17 | 1.750 | 5,882,000 | -878,000 | 0.14% | 10,293,500 |
| 2019-09-18 | 2019-09-16 | 1.750 | 6,760,000 | -318,000 | 0.16% | 11,830,000 |
| 2019-09-17 | 2019-09-13 | 1.760 | 7,078,000 | -1,582,000 | 0.16% | 12,457,280 |
| 2019-09-16 | 2019-09-12 | 1.740 | 8,660,000 | +106,000 | 0.20% | 15,068,400 |
| 2019-09-13 | 2019-09-11 | 1.750 | 8,554,000 | -276,000 | 0.20% | 14,969,500 |
| 2019-09-12 | 2019-09-10 | 1.730 | 8,830,000 | +512,000 | 0.20% | 15,275,900 |
| 2019-09-11 | 2019-09-09 | 1.730 | 8,318,000 | -488,000 | 0.19% | 14,390,140 |
| 2019-09-10 | 2019-09-06 | 1.750 | 8,806,000 | -202,000 | 0.20% | 15,410,500 |
| 2019-09-09 | 2019-09-05 | 1.730 | 9,008,000 | -40,000 | 0.21% | 15,583,840 |
| 2019-09-06 | 2019-09-04 | 1.730 | 9,048,000 | +42,000 | 0.21% | 15,653,040 |
| 2019-09-05 | 2019-09-03 | 1.730 | 9,006,000 | -126,000 | 0.21% | 15,580,380 |
| 2019-09-04 | 2019-09-02 | 1.720 | 9,132,000 | +286,000 | 0.21% | 15,707,040 |
| 2019-09-03 | 2019-08-30 | 1.740 | 8,846,000 | -58,000 | 0.20% | 15,392,040 |
| 2019-09-02 | 2019-08-29 | 1.730 | 8,904,000 | +98,000 | 0.20% | 15,403,920 |
| 2019-08-30 | 2019-08-28 | 1.720 | 8,806,000 | -266,000 | 0.20% | 15,146,320 |
| 2019-08-29 | 2019-08-27 | 1.710 | 9,072,000 | -1,544,000 | 0.21% | 15,513,120 |
| 2019-08-28 | 2019-08-26 | 1.720 | 10,616,000 | -4,000 | 0.24% | 18,259,520 |
| 2019-08-27 | 2019-08-23 | 1.730 | 10,620,000 | +400,000 | 0.24% | 18,372,600 |
| 2019-08-23 | 2019-08-21 | 1.740 | 10,220,000 | +210,000 | 0.23% | 17,782,800 |
| 2019-08-22 | 2019-08-20 | 1.760 | 10,010,000 | -96,000 | 0.23% | 17,617,600 |
| 2019-08-21 | 2019-08-19 | 1.730 | 10,106,000 | -118,000 | 0.23% | 17,483,380 |
| 2019-08-20 | 2019-08-16 | 1.730 | 10,224,000 | +144,000 | 0.23% | 17,687,520 |
| 2019-08-19 | 2019-08-15 | 1.730 | 10,080,000 | +68,000 | 0.23% | 17,438,400 |
| 2019-08-16 | 2019-08-14 | 1.760 | 10,012,000 | +2,000 | 0.23% | 17,621,120 |
| 2019-08-15 | 2019-08-13 | 1.760 | 10,010,000 | -30,000 | 0.23% | 17,617,600 |
| 2019-08-14 | 2019-08-12 | 1.730 | 10,040,000 | -84,000 | 0.23% | 17,369,200 |
| 2019-08-13 | 2019-08-09 | 1.720 | 10,124,000 | -584,000 | 0.23% | 17,413,280 |
| 2019-08-12 | 2019-08-08 | 1.650 | 10,708,000 | +450,000 | 0.25% | 17,668,200 |
| 2019-08-09 | 2019-08-07 | 1.600 | 10,258,000 | +94,000 | 0.24% | 16,412,800 |
| 2019-08-08 | 2019-08-06 | 1.610 | 10,164,000 | +40,000 | 0.23% | 16,364,040 |
| 2019-08-06 | 2019-08-02 | 1.600 | 10,124,000 | -90,000 | 0.23% | 16,198,400 |
| 2019-08-05 | 2019-08-01 | 1.620 | 10,214,000 | -68,000 | 0.23% | 16,546,680 |
| 2019-08-02 | 2019-07-31 | 1.630 | 10,282,000 | +18,000 | 0.24% | 16,759,660 |
| 2019-08-01 | 2019-07-30 | 1.640 | 10,264,000 | +20,000 | 0.24% | 16,832,960 |
| 2019-07-31 | 2019-07-29 | 1.640 | 10,244,000 | +182,000 | 0.24% | 16,800,160 |
| 2019-07-30 | 2019-07-26 | 1.650 | 10,062,000 | -62,000 | 0.23% | 16,602,300 |
| 2019-07-29 | 2019-07-25 | 1.670 | 10,124,000 | +270,000 | 0.23% | 16,907,080 |
| 2019-07-26 | 2019-07-24 | 1.690 | 9,854,000 | -94,000 | 0.23% | 16,653,260 |
| 2019-07-25 | 2019-07-23 | 1.690 | 9,948,000 | +94,000 | 0.23% | 16,812,120 |
| 2019-07-24 | 2019-07-22 | 1.710 | 9,854,000 | +600,000 | 0.23% | 16,850,340 |
| 2019-07-23 | 2019-07-19 | 1.700 | 9,254,000 | -132,000 | 0.21% | 15,731,800 |
| 2019-07-22 | 2019-07-18 | 1.720 | 9,386,000 | +240,000 | 0.22% | 16,143,920 |
| 2019-07-19 | 2019-07-17 | 1.780 | 9,146,000 | -920,000 | 0.21% | 16,279,880 |
| 2019-07-18 | 2019-07-16 | 1.700 | 10,066,000 | -90,000 | 0.23% | 17,112,200 |
| 2019-07-17 | 2019-07-15 | 1.730 | 10,156,000 | +62,000 | 0.23% | 17,569,880 |
| 2019-07-16 | 2019-07-12 | 1.740 | 10,094,000 | +24,000 | 0.23% | 17,563,560 |
| 2019-07-11 | 2019-07-09 | 1.750 | 10,070,000 | -466,000 | 0.23% | 17,622,500 |
| 2019-07-10 | 2019-07-08 | 1.760 | 10,536,000 | +426,000 | 0.24% | 18,543,360 |
| 2019-07-09 | 2019-07-05 | 1.750 | 10,110,000 | -354,000 | 0.23% | 17,692,500 |
| 2019-07-08 | 2019-07-04 | 1.740 | 10,464,000 | +230,000 | 0.24% | 18,207,360 |
| 2019-07-05 | 2019-07-03 | 1.750 | 10,234,000 | -130,000 | 0.24% | 17,909,500 |
| 2019-07-04 | 2019-07-02 | 1.760 | 10,364,000 | -102,000 | 0.24% | 18,240,640 |
| 2019-07-03 | 2019-06-28 | 1.760 | 10,466,000 | +264,000 | 0.24% | 18,420,160 |
| 2019-07-02 | 2019-06-27 | 1.770 | 10,202,000 | +30,000 | 0.23% | 18,057,540 |
| 2019-06-28 | 2019-06-26 | 1.780 | 10,172,000 | +30,000 | 0.23% | 18,106,160 |
| 2019-06-27 | 2019-06-25 | 1.780 | 10,142,000 | +9,766,000 | 0.23% | 18,052,760 |
| 2019-06-26 | 2019-06-24 | 1.780 | 376,000 | -348,000 | 0.01% | 669,280 |
| 2019-06-25 | 2019-06-21 | 1.770 | 724,000 | +420,000 | 0.02% | 1,281,480 |
| 2019-06-24 | 2019-06-20 | 1.770 | 304,000 | +194,000 | 0.01% | 538,080 |
| 2019-06-21 | 2019-06-19 | 1.770 | 110,000 | -236,000 | 0.00% | 194,700 |
| 2019-06-20 | 2019-06-18 | 1.770 | 346,000 | +120,000 | 0.01% | 612,420 |
| 2019-06-19 | 2019-06-17 | 1.770 | 226,000 | -110,000 | 0.01% | 400,020 |
| 2019-06-18 | 2019-06-14 | 1.760 | 336,000 | -110,000 | 0.01% | 591,360 |
| 2019-06-17 | 2019-06-13 | 1.770 | 446,000 | +56,000 | 0.01% | 789,420 |
| 2019-06-14 | 2019-06-12 | 1.770 | 390,000 | -458,000 | 0.01% | 690,300 |
| 2019-06-13 | 2019-06-11 | 1.770 | 848,000 | +434,000 | 0.02% | 1,500,960 |
| 2019-06-12 | 2019-06-10 | 1.780 | 414,000 | +24,000 | 0.01% | 736,920 |
| 2019-06-11 | 2019-06-06 | 1.780 | 390,000 | -32,000 | 0.01% | 694,200 |
| 2019-06-10 | 2019-06-05 | 1.780 | 422,000 | -240,000 | 0.01% | 751,160 |
| 2019-06-06 | 2019-06-04 | 1.770 | 662,000 | +252,000 | 0.02% | 1,171,740 |
| 2019-06-05 | 2019-06-03 | 1.770 | 410,000 | -470,000 | 0.01% | 725,700 |
| 2019-06-04 | 2019-05-31 | 1.780 | 880,000 | +490,000 | 0.02% | 1,566,400 |
| 2019-06-03 | 2019-05-30 | 1.780 | 390,000 | -160,000 | 0.01% | 694,200 |
| 2019-05-31 | 2019-05-29 | 1.760 | 550,000 | +480,000 | 0.01% | 968,000 |
| 2019-05-30 | 2019-05-28 | 1.840 | 70,000 | -764,000 | 0.00% | 128,800 |
| 2019-05-29 | 2019-05-27 | 1.770 | 834,000 | +356,000 | 0.02% | 1,476,180 |
| 2019-05-28 | 2019-05-24 | 1.760 | 478,000 | -512,000 | 0.01% | 841,280 |
| 2019-05-27 | 2019-05-23 | 1.760 | 990,000 | +512,000 | 0.02% | 1,742,400 |
| 2019-05-23 | 2019-05-21 | 1.750 | 478,000 | -102,000 | 0.01% | 836,500 |
| 2019-05-22 | 2019-05-20 | 1.750 | 580,000 | +10,000 | 0.01% | 1,015,000 |
| 2019-05-21 | 2019-05-17 | 1.750 | 570,000 | -258,000 | 0.01% | 997,500 |
| 2019-05-20 | 2019-05-16 | 1.750 | 828,000 | +92,000 | 0.02% | 1,449,000 |
| 2019-05-17 | 2019-05-15 | 1.750 | 736,000 | +224,000 | 0.02% | 1,288,000 |
| 2019-05-16 | 2019-05-14 | 1.760 | 512,000 | -176,000 | 0.01% | 901,120 |
| 2019-05-15 | 2019-05-10 | 1.760 | 688,000 | +20,000 | 0.02% | 1,210,880 |
| 2019-05-09 | 2019-05-07 | 1.770 | 668,000 | +388,000 | 0.02% | 1,182,360 |
| 2019-05-08 | 2019-05-06 | 1.750 | 280,000 | -78,000 | 0.01% | 490,000 |
| 2019-05-07 | 2019-05-03 | 1.750 | 358,000 | +120,000 | 0.01% | 626,500 |
| 2019-05-06 | 2019-05-02 | 1.750 | 238,000 | +48,000 | 0.01% | 416,500 |
| 2019-05-03 | 2019-04-30 | 1.740 | 190,000 | -218,000 | 0.00% | 330,600 |
| 2019-05-02 | 2019-04-29 | 1.740 | 408,000 | +338,000 | 0.01% | 709,920 |
| 2019-04-29 | 2019-04-25 | 1.700 | 70,000 | -260,000 | 0.00% | 119,000 |
| 2019-04-26 | 2019-04-24 | 1.680 | 330,000 | +158,000 | 0.01% | 554,400 |
| 2019-04-25 | 2019-04-23 | 1.700 | 172,000 | +102,000 | 0.00% | 292,400 |
| 2019-04-24 | 2019-04-18 | 1.640 | 70,000 | -100,000 | 0.00% | 114,800 |
| 2019-04-23 | 2019-04-17 | 1.620 | 170,000 | +100,000 | 0.00% | 275,400 |
| 2019-04-18 | 2019-04-16 | 1.630 | 70,000 | -68,000 | 0.00% | 114,100 |
| 2019-04-17 | 2019-04-15 | 1.610 | 138,000 | +68,000 | 0.00% | 222,180 |
| 2019-04-16 | 2019-04-12 | 1.620 | 70,000 | -160,000 | 0.00% | 113,400 |
| 2019-04-12 | 2019-04-10 | 1.610 | 230,000 | -292,000 | 0.01% | 370,300 |
| 2019-04-11 | 2019-04-09 | 1.610 | 522,000 | -34,000 | 0.01% | 840,420 |
| 2019-04-10 | 2019-04-08 | 1.610 | 556,000 | -76,000 | 0.01% | 895,160 |
| 2019-04-09 | 2019-04-04 | 1.620 | 632,000 | +324,000 | 0.01% | 1,023,840 |
| 2019-04-08 | 2019-04-03 | 1.620 | 308,000 | +238,000 | 0.01% | 498,960 |
| 2019-04-04 | 2019-04-02 | 1.630 | 70,000 | -310,000 | 0.00% | 114,100 |
| 2019-04-03 | 2019-04-01 | 1.630 | 380,000 | +230,000 | 0.01% | 619,400 |
| 2019-04-02 | 2019-03-29 | 1.630 | 150,000 | +80,000 | 0.00% | 244,500 |
| 2019-03-28 | 2019-03-26 | 1.640 | 70,000 | -148,000 | 0.00% | 114,800 |
| 2019-03-27 | 2019-03-25 | 1.630 | 218,000 | +74,000 | 0.01% | 355,340 |
| 2019-03-26 | 2019-03-22 | 1.640 | 144,000 | -376,000 | 0.00% | 236,160 |
| 2019-03-25 | 2019-03-21 | 1.620 | 520,000 | +198,000 | 0.01% | 842,400 |
| 2019-03-22 | 2019-03-20 | 1.640 | 322,000 | +72,000 | 0.01% | 528,080 |
| 2019-03-20 | 2019-03-18 | 1.650 | 250,000 | +180,000 | 0.01% | 412,500 |
| 2019-03-19 | 2019-03-15 | 1.660 | 70,000 | -390,000 | 0.00% | 116,200 |
| 2019-03-18 | 2019-03-14 | 1.660 | 460,000 | +240,000 | 0.01% | 763,600 |
| 2019-03-07 | 2019-03-05 | 1.660 | 220,000 | +150,000 | 0.01% | 365,200 |
| 2019-02-08 | 2019-01-31 | 1.660 | 70,000 | -100,000 | 0.00% | 116,200 |
| 2019-01-31 | 2019-01-29 | 1.640 | 170,000 | +100,000 | 0.00% | 278,800 |
| 2018-12-19 | 2018-12-17 | 1.630 | 70,000 | -52,000 | 0.00% | 114,100 |
| 2018-12-18 | 2018-12-14 | 1.630 | 122,000 | -42,000 | 0.00% | 198,860 |
| 2018-12-17 | 2018-12-13 | 1.650 | 164,000 | +94,000 | 0.00% | 270,600 |
| 2018-10-11 | 2018-10-09 | 1.670 | 70,000 | -50,000 | 0.00% | 116,900 |
| 2018-10-10 | 2018-10-08 | 1.660 | 120,000 | +50,000 | 0.00% | 199,200 |
| 2018-09-19 | 2018-09-17 | 1.680 | 70,000 | -78,000 | 0.00% | 117,600 |
| 2018-09-14 | 2018-09-12 | 1.680 | 148,000 | +18,000 | 0.00% | 248,640 |
| 2018-09-13 | 2018-09-11 | 1.670 | 130,000 | -4,000 | 0.00% | 217,100 |
| 2018-09-12 | 2018-09-10 | 1.670 | 134,000 | +64,000 | 0.00% | 223,780 |
| 2018-06-25 | 2018-06-21 | 1.682 | 70,000 | +2,577 | 0.00% | 117,734 |
| 2017-11-08 | 2017-11-06 | 1.983 | 67,423 | -9,632 | 0.00% | 133,699 |
| 2017-06-23 | 2017-06-21 | 1.817 | 77,055 | -9,632 | 0.00% | 140,000 |
| 2017-06-22 | 2017-06-20 | 1.827 | 86,687 | +9,632 | 0.00% | 158,400 |
| 2017-06-01 | 2017-05-29 | 1.765 | 77,055 | +2,280 | 0.00% | 136,024 |
| 2016-09-13 | 2016-09-09 | 1.915 | 74,775 | -46,735 | 0.00% | 143,199 |
| 2016-08-25 | 2016-08-23 | 1.921 | 121,510 | +1,706 | 0.00% | 233,377 |
| 2015-11-26 | 2015-11-24 | 1.465 | 119,804 | +9,216 | 0.00% | 175,501 |
| 2015-11-18 | 2015-11-16 | 1.443 | 110,588 | +46,078 | 0.00% | 159,600 |
| 2015-11-16 | 2015-11-12 | 1.465 | 64,510 | +18,432 | 0.00% | 94,501 |
| 2015-11-11 | 2015-11-09 | 1.411 | 46,078 | +27,647 | 0.00% | 65,000 |
| 2015-05-19 | 2015-05-15 | 1.378 | 18,431 | -46,079 | 0.00% | 25,400 |
| 2015-04-09 | 2015-04-02 | 0.911 | 64,510 | -36,862 | 0.00% | 58,800 |
| 2015-03-30 | 2015-03-26 | 0.911 | 101,372 | +36,862 | 0.00% | 92,400 |
| 2015-03-27 | 2015-03-25 | 0.977 | 64,510 | -36,862 | 0.00% | 63,000 |
| 2015-02-27 | 2015-02-25 | 0.955 | 101,372 | +36,862 | 0.00% | 96,800 |
| 2015-01-28 | 2015-01-26 | 1.074 | 64,510 | -46,078 | 0.00% | 69,300 |
| 2015-01-27 | 2015-01-23 | 1.096 | 110,588 | +46,078 | 0.00% | 121,200 |
| 2015-01-26 | 2015-01-22 | 1.139 | 64,510 | -46,078 | 0.00% | 73,500 |
| 2015-01-22 | 2015-01-20 | 1.096 | 110,588 | +46,078 | 0.00% | 121,200 |
| 2014-09-30 | 2014-09-26 | 1.355 | 64,510 | +2,002 | 0.00% | 87,413 |
| 2014-09-08 | 2014-09-04 | 1.288 | 62,508 | +44,649 | 0.00% | 80,501 |
| 2014-05-19 | 2014-05-15 | 1.187 | 17,859 | -44,649 | 0.00% | 21,200 |
| 2014-05-14 | 2014-05-12 | 1.209 | 62,508 | +44,649 | 0.00% | 75,601 |
| 2013-04-25 | 2013-04-23 | 0.929 | 17,859 | -17,860 | 0.00% | 16,600 |
| 2013-02-22 | 2013-02-20 | 0.907 | 35,719 | -8,929 | 0.00% | 32,400 |
| 2013-02-21 | 2013-02-19 | 0.885 | 44,648 | +17,859 | 0.00% | 39,500 |
| 2012-10-25 | 2012-10-22 | 0.975 | 26,789 | +315 | 0.00% | 26,107 |
| 2012-06-28 | 2012-06-26 | 1.004 | 26,474 | +1,370 | 0.00% | 26,575 |
| 2012-03-22 | 2012-03-20 | 0.860 | 25,104 | -25,105 | 0.00% | 21,600 |
| 2011-12-30 | 2011-12-28 | 0.920 | 50,209 | -41,841 | 0.00% | 46,200 |
| 2011-09-30 | 2011-09-27 | 0.849 | 92,050 | +1,354 | 0.00% | 78,150 |
| 2011-05-19 | 2011-05-17 | 1.353 | 90,696 | +2,886 | 0.00% | 122,704 |
| 2011-01-03 | 2010-12-29 | 1.303 | 87,810 | -86,214 | 0.00% | 114,400 |
| 2010-12-30 | 2010-12-28 | 1.378 | 174,024 | -76,634 | 0.01% | 239,800 |
| 2010-12-29 | 2010-12-24 | 1.428 | 250,658 | +162,848 | 0.01% | 357,960 |
| 2010-12-20 | 2010-12-16 | 1.453 | 87,810 | -7,983 | 0.00% | 127,600 |
| 2010-12-17 | 2010-12-15 | 1.453 | 95,793 | +7,983 | 0.00% | 139,200 |
| 2010-09-29 | 2010-09-27 | 1.447 | 87,810 | +1,165 | 0.00% | 127,087 |
| 2010-09-27 | 2010-09-22 | 1.320 | 86,645 | +7,877 | 0.00% | 114,400 |
| 2010-05-19 | 2010-05-17 | 1.222 | 78,768 | +3,510 | 0.00% | 96,291 |
| 2009-10-19 | 2009-10-15 | 1.116 | 75,258 | +918 | 0.00% | 84,025 |
| 2009-08-11 | 2009-08-07 | 1.130 | 74,340 | -14,868 | 0.00% | 84,000 |
| 2009-08-04 | 2009-07-31 | 1.103 | 89,208 | +14,868 | 0.00% | 98,400 |
| 2009-06-02 | 2009-05-29 | 1.030 | 74,340 | +2,512 | 0.00% | 76,588 |
| 2009-06-01 | 2009-05-27 | 1.002 | 71,828 | -71,829 | 0.00% | 72,000 |
| 2009-01-08 | 2009-01-06 | 0.592 | 143,657 | -28,731 | 0.01% | 85,000 |
| 2008-04-17 | 2008-04-15 | 0.891 | 172,388 | +71,828 | 0.01% | 153,600 |
| 2008-01-23 | 2008-01-21 | 0.947 | 100,560 | -718,282 | 0.01% | 95,200 |
| 2007-08-29 | 2007-08-27 | 1.587 | 818,842 | +14,365 | 0.06% | 1,299,599 |
| 2007-08-06 | 2007-08-02 | 1.309 | 804,477 | -143,656 | 0.06% | 1,052,800 |
| 2007-08-02 | 2007-07-31 | 1.434 | 948,133 | +143,656 | 0.07% | 1,359,600 |
| 2007-07-24 | 2007-07-20 | 1.476 | 804,477 | -71,828 | 0.06% | 1,187,200 |
| 2007-07-20 | 2007-07-18 | 1.448 | 876,305 | -71,828 | 0.07% | 1,268,800 |
| 2007-07-18 | 2007-07-16 | 1.337 | 948,133 | -107,743 | 0.07% | 1,267,200 |
| 2007-07-17 | 2007-07-13 | 1.267 | 1,055,876 | +215,485 | 0.08% | 1,337,700 |
| 2007-07-16 | 2007-07-12 | 1.337 | 840,391 | -359,141 | 0.07% | 1,123,200 |
| 2007-07-11 | 2007-07-09 | 1.128 | 1,199,532 | +359,141 | 0.09% | 1,352,700 |
| 2007-07-10 | 2007-07-06 | 1.128 | 840,391 | -468,320 | 0.07% | 947,700 |
| 2007-07-09 | 2007-07-05 | 1.114 | 1,308,711 | +143,656 | 0.10% | 1,457,600 |
| 2007-07-06 | 2007-07-04 | 1.183 | 1,165,055 | -430,969 | 0.09% | 1,378,700 |
| 2007-07-05 | 2007-07-03 | 1.100 | 1,596,024 | +430,969 | 0.12% | 1,755,380 |
| 2007-06-28 | 2007-06-26 | 1.058 | 1,165,055 | -466,883 | 0.09% | 1,232,720 |
| 2007-06-26 | 2007-06-22 | 1.016 | 1,631,938 | 0.13% | 1,658,559 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy