History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRESIDENT SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.200 0 +0
2025-10-13 2025-10-09 0.210 0 +0
2025-10-10 2025-10-08 0.209 0 +0
2025-10-09 2025-10-06 0.221 0 +0
2025-10-08 2025-10-03 0.225 0 +0
2025-10-06 2025-10-02 0.231 0 +0
2025-10-03 2025-09-30 0.211 0 +0
2025-10-02 2025-09-29 0.198 0 +0
2025-09-30 2025-09-26 0.214 0 +0
2025-09-29 2025-09-25 0.212 0 +0
2025-09-26 2025-09-24 0.219 0 +0
2025-09-25 2025-09-23 0.216 0 +0
2025-09-24 2025-09-22 0.217 0 +0
2025-09-23 2025-09-19 0.212 0 +0
2025-09-22 2025-09-18 0.221 0 +0
2025-09-19 2025-09-17 0.228 0 +0
2025-09-18 2025-09-16 0.242 0 +0
2025-09-17 2025-09-15 0.239 0 +0
2025-09-16 2025-09-12 0.231 0 +0
2025-09-15 2025-09-11 0.241 0 +0
2025-09-12 2025-09-10 0.265 0 +0
2025-09-11 2025-09-09 0.260 0 +0
2025-09-10 2025-09-08 0.255 0 +0
2025-09-09 2025-09-05 0.295 0 +0
2025-09-08 2025-09-04 0.305 0 +0
2025-09-05 2025-09-03 0.310 0 +0
2025-09-04 2025-09-02 0.315 0 +0
2025-09-03 2025-09-01 0.320 0 +0
2025-09-02 2025-08-29 0.325 0 +0
2025-09-01 2025-08-28 0.355 0 +0
2025-08-29 2025-08-27 0.315 0 +0
2025-08-28 2025-08-26 0.315 0 +0
2025-08-27 2025-08-25 0.340 0 +0
2025-08-26 2025-08-22 0.360 0 +0
2025-08-25 2025-08-21 0.365 0 +0
2025-08-22 2025-08-20 0.375 0 +0
2025-08-21 2025-08-19 0.375 0 +0
2025-08-20 2025-08-18 0.380 0 +0
2025-08-19 2025-08-15 0.370 0 +0
2025-08-18 2025-08-14 0.370 0 +0
2025-08-15 2025-08-13 0.375 0 +0
2025-08-14 2025-08-12 0.375 0 +0
2025-08-13 2025-08-11 0.375 0 +0
2025-08-12 2025-08-08 0.385 0 +0
2025-08-11 2025-08-07 0.380 0 +0
2025-08-08 2025-08-06 0.385 0 +0
2025-08-07 2025-08-05 0.390 0 +0
2025-08-06 2025-08-04 0.390 0 +0
2025-08-05 2025-08-01 0.380 0 +0
2025-08-04 2025-07-31 0.380 0 +0
2025-08-01 2025-07-30 0.395 0 +0
2025-07-31 2025-07-29 0.395 0 +0
2025-07-30 2025-07-28 0.405 0 +0
2025-07-29 2025-07-25 0.410 0 +0
2025-07-28 2025-07-24 0.425 0 +0
2025-07-25 2025-07-23 0.425 0 +0
2025-07-24 2025-07-22 0.415 0 +0
2025-07-23 2025-07-21 0.415 0 +0
2025-07-22 2025-07-18 0.430 0 +0
2025-07-21 2025-07-17 0.425 0 +0
2025-07-18 2025-07-16 0.430 0 +0
2025-07-17 2025-07-15 0.440 0 +0
2025-07-16 2025-07-14 0.435 0 +0
2025-07-15 2025-07-11 0.475 0 +0
2025-07-14 2025-07-10 0.470 0 +0
2025-07-11 2025-07-09 0.455 0 +0
2025-07-10 2025-07-08 0.430 0 +0
2025-07-09 2025-07-07 0.420 0 +0
2025-07-08 2025-07-04 0.420 0 +0
2025-07-07 2025-07-03 0.425 0 +0
2025-07-04 2025-07-02 0.440 0 +0
2025-07-03 2025-06-30 0.445 0 +0
2025-07-02 2025-06-27 0.540 0 +0
2025-06-30 2025-06-26 0.415 0 +0
2025-06-27 2025-06-25 0.435 0 +0
2025-06-26 2025-06-24 0.465 0 +0
2025-06-25 2025-06-23 0.460 0 +0
2025-06-24 2025-06-20 0.485 0 +0
2025-06-23 2025-06-19 0.540 0 +0
2025-06-20 2025-06-18 0.465 0 +0
2025-06-19 2025-06-17 0.430 0 +0
2025-06-18 2025-06-16 0.420 0 +0
2025-06-17 2025-06-13 0.415 0 +0
2025-06-16 2025-06-12 0.430 0 +0
2025-06-13 2025-06-11 0.440 0 +0
2025-06-12 2025-06-10 0.440 0 +0
2025-06-11 2025-06-09 0.435 0 +0
2025-06-10 2025-06-06 0.455 0 +0
2025-06-09 2025-06-05 0.460 0 +0
2025-06-06 2025-06-04 0.460 0 +0
2025-06-05 2025-06-03 0.470 0 +0
2025-06-04 2025-06-02 0.465 0 +0
2025-06-03 2025-05-30 0.465 0 +0
2025-06-02 2025-05-29 0.465 0 +0
2025-05-30 2025-05-28 0.460 0 +0
2025-05-29 2025-05-27 0.465 0 +0
2025-05-28 2025-05-26 0.465 0 +0
2025-05-27 2025-05-23 0.465 0 +0
2025-05-26 2025-05-22 0.490 0 +0
2025-05-23 2025-05-21 0.495 0 +0
2025-05-22 2025-05-20 0.495 0 +0
2025-05-21 2025-05-19 0.485 0 +0
2025-05-20 2025-05-16 0.495 0 +0
2025-05-19 2025-05-15 0.500 0 +0
2025-05-16 2025-05-14 0.485 0 +0
2025-05-15 2025-05-13 0.490 0 +0
2025-05-14 2025-05-12 0.490 0 +0
2025-05-13 2025-05-09 0.480 0 +0
2025-05-12 2025-05-08 0.475 0 +0
2025-05-09 2025-05-07 0.470 0 +0
2025-05-08 2025-05-06 0.475 0 +0
2025-05-07 2025-05-02 0.475 0 +0
2025-05-06 2025-04-30 0.460 0 +0
2025-05-02 2025-04-29 0.460 0 +0
2025-04-30 2025-04-28 0.465 0 +0
2025-04-29 2025-04-25 0.475 0 +0
2025-04-28 2025-04-24 0.445 0 +0
2025-04-25 2025-04-23 0.445 0 +0
2025-04-24 2025-04-22 0.440 0 +0
2025-04-23 2025-04-17 0.430 0 +0
2025-04-22 2025-04-16 0.420 0 +0
2025-04-17 2025-04-15 0.435 0 +0
2025-04-16 2025-04-14 0.450 0 +0
2025-04-15 2025-04-11 0.455 0 +0
2025-04-14 2025-04-10 0.395 0 +0
2025-04-11 2025-04-09 0.390 0 +0
2025-04-10 2025-04-08 0.390 0 +0
2025-04-09 2025-04-07 0.370 0 +0
2025-04-08 2025-04-03 0.450 0 +0
2025-04-07 2025-04-02 0.450 0 +0
2025-04-03 2025-04-01 0.445 0 +0
2025-04-02 2025-03-31 0.440 0 +0
2025-04-01 2025-03-28 0.460 0 +0
2025-03-31 2025-03-27 0.460 0 +0
2025-03-28 2025-03-26 0.510 0 +0
2025-03-27 2025-03-25 0.520 0 +0
2025-03-26 2025-03-24 0.520 0 +0
2025-03-25 2025-03-21 0.520 0 +0
2025-03-24 2025-03-20 0.540 0 +0
2025-03-21 2025-03-19 0.550 0 +0
2025-03-20 2025-03-18 0.550 0 +0
2025-03-19 2025-03-17 0.560 0 +0
2025-03-18 2025-03-14 0.560 0 +0
2025-03-17 2025-03-13 0.570 0 +0
2025-03-14 2025-03-12 0.510 0 +0
2025-03-13 2025-03-11 0.510 0 +0
2025-03-12 2025-03-10 0.520 0 +0
2025-03-11 2025-03-07 0.530 0 +0
2025-03-10 2025-03-06 0.540 0 +0
2025-03-07 2025-03-05 0.520 0 +0
2025-03-06 2025-03-04 0.520 0 +0
2025-03-05 2025-03-03 0.530 0 +0
2025-03-04 2025-02-28 0.510 0 +0
2025-03-03 2025-02-27 0.530 0 +0
2025-02-28 2025-02-26 0.540 0 +0
2025-02-27 2025-02-25 0.540 0 +0
2025-02-26 2025-02-24 0.540 0 +0
2025-02-25 2025-02-21 0.540 0 +0
2025-02-24 2025-02-20 0.520 0 +0
2025-02-21 2025-02-19 0.550 0 +0
2025-02-20 2025-02-18 0.570 0 +0
2025-02-19 2025-02-17 0.580 0 +0
2025-02-18 2025-02-14 0.610 0 +0
2025-02-17 2025-02-13 0.610 0 +0
2025-02-14 2025-02-12 0.630 0 +0
2025-02-13 2025-02-11 0.640 0 +0
2025-02-12 2025-02-10 0.660 0 +0
2025-02-11 2025-02-07 0.660 0 +0
2025-02-10 2025-02-06 0.670 0 +0
2025-02-07 2025-02-05 0.680 0 +0
2025-02-06 2025-02-04 0.710 0 +0
2025-02-05 2025-02-03 0.750 0 +0
2025-02-04 2025-01-28 0.700 0 +0
2025-02-03 2025-01-24 0.670 0 +0
2025-01-27 2025-01-23 0.700 0 +0
2025-01-24 2025-01-22 0.750 0 +0
2025-01-23 2025-01-21 0.830 0 +0
2025-01-22 2025-01-20 0.840 0 +0
2025-01-21 2025-01-17 0.830 0 +0
2025-01-20 2025-01-16 0.790 0 +0
2025-01-17 2025-01-15 0.740 0 +0
2025-01-16 2025-01-14 0.710 0 +0
2025-01-15 2025-01-13 0.740 0 +0
2025-01-14 2025-01-10 0.750 0 +0
2025-01-13 2025-01-09 0.760 0 +0
2025-01-10 2025-01-08 0.750 0 +0
2025-01-09 2025-01-07 0.750 0 +0
2025-01-08 2025-01-06 0.770 0 +0
2025-01-07 2025-01-03 0.790 0 +0
2025-01-06 2025-01-02 0.810 0 +0
2025-01-03 2024-12-31 0.830 0 +0
2025-01-02 2024-12-27 0.810 0 +0
2024-12-30 2024-12-24 0.800 0 +0
2024-12-27 2024-12-20 0.810 0 +0
2024-12-23 2024-12-19 0.830 0 +0
2024-12-20 2024-12-18 0.840 0 +0
2024-12-19 2024-12-17 0.780 0 +0
2024-12-18 2024-12-16 0.780 0 +0
2024-12-17 2024-12-13 0.790 0 +0
2024-12-16 2024-12-12 0.770 0 +0
2024-12-13 2024-12-11 0.770 0 +0
2024-12-12 2024-12-10 0.770 0 +0
2024-12-11 2024-12-09 0.780 0 +0
2024-12-10 2024-12-06 0.760 0 +0
2024-12-09 2024-12-05 0.730 0 +0
2024-12-06 2024-12-04 0.730 0 +0
2024-12-05 2024-12-03 0.750 0 +0
2024-12-04 2024-12-02 0.790 0 +0
2024-12-03 2024-11-29 0.810 0 +0
2024-12-02 2024-11-28 0.800 0 +0
2024-11-29 2024-11-27 0.820 0 +0
2024-11-28 2024-11-26 0.850 0 +0
2024-11-27 2024-11-25 0.900 0 +0
2024-11-26 2024-11-22 0.960 0 +0
2024-11-25 2024-11-21 0.950 0 +0
2024-11-22 2024-11-20 0.930 0 +0
2024-11-21 2024-11-19 0.900 0 +0
2024-11-20 2024-11-18 0.900 0 +0
2024-11-19 2024-11-15 0.900 0 +0
2024-11-18 2024-11-14 0.870 0 +0
2024-11-15 2024-11-13 0.890 0 +0
2024-11-14 2024-11-12 0.930 0 +0
2024-11-13 2024-11-11 0.930 0 +0
2024-11-12 2024-11-08 0.930 0 +0
2024-11-11 2024-11-07 0.930 0 +0
2024-11-08 2024-11-06 0.940 0 +0
2024-11-07 2024-11-05 0.960 0 +0
2024-11-06 2024-11-04 0.940 0 +0
2024-11-05 2024-11-01 0.940 0 +0
2024-11-04 2024-10-31 0.940 0 +0
2024-11-01 2024-10-30 0.940 0 +0
2024-10-31 2024-10-29 0.950 0 +0
2024-10-30 2024-10-28 0.930 0 +0
2024-10-29 2024-10-25 0.920 0 +0
2024-10-28 2024-10-24 0.940 0 +0
2024-10-25 2024-10-23 0.960 0 +0
2024-10-24 2024-10-22 0.950 0 +0
2024-10-23 2024-10-21 0.950 0 +0
2024-10-22 2024-10-18 0.960 0 +0
2024-10-21 2024-10-17 0.940 0 +0
2024-10-18 2024-10-16 0.950 0 +0
2024-10-17 2024-10-15 0.960 0 +0
2024-10-16 2024-10-14 0.970 0 +0
2024-10-15 2024-10-10 1.000 0 +0
2024-10-14 2024-10-09 1.000 0 +0
2024-10-10 2024-10-08 1.020 0 +0
2024-10-09 2024-10-07 1.130 0 +0
2024-10-08 2024-10-04 1.050 0 +0
2024-10-07 2024-10-03 1.050 0 +0
2024-10-04 2024-10-02 1.070 0 +0
2024-10-03 2024-09-30 1.040 0 +0
2024-10-02 2024-09-27 1.000 0 +0
2024-09-30 2024-09-26 0.980 0 +0
2024-09-27 2024-09-25 0.980 0 +0
2024-09-26 2024-09-24 0.960 0 +0
2024-09-25 2024-09-23 0.950 0 +0
2024-09-24 2024-09-20 0.940 0 +0
2024-09-23 2024-09-19 0.960 0 +0
2024-09-20 2024-09-17 0.970 0 +0
2024-09-19 2024-09-16 0.980 0 +0
2024-09-17 2024-09-13 0.960 0 +0
2024-09-16 2024-09-12 0.980 0 +0
2024-09-13 2024-09-11 0.980 0 +0
2024-09-12 2024-09-10 0.990 0 +0
2024-09-11 2024-09-09 0.980 0 +0
2024-09-10 2024-09-05 0.960 0 +0
2024-09-09 2024-09-04 0.960 0 +0
2024-09-05 2024-09-03 0.970 0 +0
2024-09-04 2024-09-02 0.960 0 +0
2024-09-03 2024-08-30 0.970 0 +0
2024-09-02 2024-08-29 0.990 0 +0
2024-08-30 2024-08-28 0.950 0 +0
2024-08-29 2024-08-27 0.940 0 +0
2024-08-28 2024-08-26 0.950 0 +0
2024-08-27 2024-08-23 0.960 0 +0
2024-08-26 2024-08-22 0.960 0 +0
2024-08-23 2024-08-21 0.960 0 +0
2024-08-22 2024-08-20 0.980 0 +0
2024-08-21 2024-08-19 0.980 0 +0
2024-08-20 2024-08-16 0.970 0 +0
2024-08-19 2024-08-15 0.960 0 +0
2024-08-16 2024-08-14 0.960 0 +0
2024-08-15 2024-08-13 0.980 0 +0
2024-08-14 2024-08-12 0.980 0 +0
2024-08-13 2024-08-09 0.970 0 +0
2024-08-12 2024-08-08 0.970 0 +0
2024-08-09 2024-08-07 0.970 0 +0
2024-08-08 2024-08-06 0.990 0 +0
2024-08-07 2024-08-05 0.990 0 +0
2024-08-06 2024-08-02 0.980 0 +0
2024-08-05 2024-08-01 1.000 0 +0
2024-08-02 2024-07-31 0.980 0 +0
2024-08-01 2024-07-30 0.980 0 +0
2024-07-31 2024-07-29 0.990 0 +0
2024-07-30 2024-07-26 0.990 0 +0
2024-07-29 2024-07-25 0.970 0 +0
2024-07-26 2024-07-24 0.970 0 +0
2024-07-25 2024-07-23 0.970 0 +0
2024-07-24 2024-07-22 0.970 0 +0
2024-07-23 2024-07-19 0.960 0 +0
2024-07-22 2024-07-18 0.960 0 +0
2024-07-19 2024-07-17 0.970 0 +0
2024-07-18 2024-07-16 0.990 0 +0
2024-07-17 2024-07-15 0.990 0 +0
2024-07-16 2024-07-12 0.960 0 +0
2024-07-15 2024-07-11 0.970 0 +0
2024-07-12 2024-07-10 0.950 0 +0
2024-07-11 2024-07-09 0.970 0 +0
2024-07-10 2024-07-08 0.990 0 +0
2024-07-09 2024-07-05 0.960 0 +0
2024-07-08 2024-07-04 0.970 0 +0
2024-07-05 2024-07-03 0.990 0 +0
2024-07-04 2024-07-02 1.000 0 +0
2024-07-03 2024-06-28 1.000 0 +0
2024-07-02 2024-06-27 0.980 0 +0
2024-06-28 2024-06-26 0.980 0 +0
2024-06-27 2024-06-25 1.000 0 +0
2024-06-26 2024-06-24 1.000 0 +0
2024-06-25 2024-06-21 0.980 0 +0
2024-06-24 2024-06-20 1.000 0 +0
2024-06-21 2024-06-19 0.990 0 +0
2024-06-20 2024-06-18 1.020 0 +0
2024-06-19 2024-06-17 1.010 0 +0
2024-06-18 2024-06-14 1.010 0 +0
2024-06-17 2024-06-13 1.000 0 +0
2024-06-14 2024-06-12 1.020 0 +0
2024-06-13 2024-06-11 1.030 0 +0
2024-06-12 2024-06-07 1.020 0 +0
2024-06-11 2024-06-06 1.010 0 +0
2024-06-07 2024-06-05 1.010 0 +0
2024-06-06 2024-06-04 1.000 0 +0
2024-06-05 2024-06-03 1.010 0 +0
2024-06-04 2024-05-31 1.010 0 +0
2024-06-03 2024-05-30 1.020 0 +0
2024-05-31 2024-05-29 1.020 0 +0
2024-05-30 2024-05-28 1.020 0 +0
2024-05-29 2024-05-27 1.020 0 +0
2024-05-28 2024-05-24 1.030 0 +0
2024-05-27 2024-05-23 1.000 0 +0
2024-05-24 2024-05-22 1.030 0 +0
2024-05-23 2024-05-21 1.010 0 +0
2024-05-22 2024-05-20 1.050 0 +0
2024-05-21 2024-05-17 1.030 0 +0
2024-05-20 2024-05-16 1.040 0 +0
2024-05-17 2024-05-14 1.060 0 +0
2024-05-16 2024-05-13 1.050 0 +0
2024-05-14 2024-05-10 1.040 0 +0
2024-05-13 2024-05-09 1.030 0 +0
2024-05-10 2024-05-08 1.050 0 +0
2024-05-09 2024-05-07 1.080 0 +0
2024-05-08 2024-05-06 1.080 0 +0
2024-05-07 2024-05-03 1.120 0 +0
2024-05-06 2024-05-02 1.090 0 +0
2024-05-03 2024-04-30 1.040 0 +0
2024-05-02 2024-04-29 1.020 0 +0
2024-04-30 2024-04-26 1.020 0 +0
2024-04-29 2024-04-25 1.010 0 +0
2024-04-26 2024-04-24 1.000 0 +0
2024-04-25 2024-04-23 1.010 0 +0
2024-04-24 2024-04-22 1.040 0 +0
2024-04-23 2024-04-19 0.880 0 +0
2024-04-22 2024-04-18 1.020 0 +0
2024-04-19 2024-04-17 1.020 0 +0
2024-04-18 2024-04-16 1.020 0 +0
2024-04-17 2024-04-15 1.020 0 +0
2024-04-16 2024-04-12 1.010 0 +0
2024-04-15 2024-04-11 1.030 0 +0
2024-04-12 2024-04-10 1.020 0 +0
2024-04-11 2024-04-09 1.030 0 +0
2024-04-10 2024-04-08 1.010 0 +0
2024-04-09 2024-04-05 1.010 0 +0
2024-04-08 2024-04-03 1.010 0 +0
2024-04-05 2024-04-02 1.010 0 +0
2024-04-03 2024-03-28 1.010 0 +0
2024-04-02 2024-03-27 1.030 0 +0
2024-03-28 2024-03-26 1.030 0 +0
2024-03-27 2024-03-25 1.030 0 +0
2024-03-26 2024-03-22 1.020 0 +0
2024-03-25 2024-03-21 1.060 0 +0
2024-03-22 2024-03-20 1.050 0 +0
2024-03-21 2024-03-19 1.040 0 +0
2024-03-20 2024-03-18 1.030 0 +0
2024-03-19 2024-03-15 1.020 0 +0
2024-03-18 2024-03-14 1.030 0 +0
2024-03-15 2024-03-13 1.020 0 +0
2024-03-14 2024-03-12 1.050 0 +0
2024-03-13 2024-03-11 1.070 0 +0
2024-03-12 2024-03-08 1.060 0 +0
2024-03-11 2024-03-07 1.040 0 +0
2024-03-08 2024-03-06 1.050 0 +0
2024-03-07 2024-03-05 1.040 0 +0
2024-03-06 2024-03-04 1.040 0 +0
2024-03-05 2024-03-01 1.060 0 +0
2024-03-04 2024-02-29 1.060 0 +0
2024-03-01 2024-02-28 1.070 0 +0
2024-02-29 2024-02-27 1.070 0 +0
2024-02-28 2024-02-26 1.080 0 +0
2024-02-27 2024-02-23 1.090 0 +0
2024-02-26 2024-02-22 1.100 0 +0
2024-02-23 2024-02-21 1.100 0 +0
2024-02-22 2024-02-20 1.110 0 +0
2024-02-21 2024-02-19 1.120 0 +0
2024-02-20 2024-02-16 1.160 0 +0
2024-02-19 2024-02-15 1.180 0 +0
2024-02-16 2024-02-14 1.150 0 +0
2024-02-15 2024-02-09 1.110 0 +0
2024-02-14 2024-02-07 1.050 0 +0
2024-02-08 2024-02-06 1.050 0 +0
2024-02-07 2024-02-05 1.020 0 +0
2024-02-06 2024-02-02 1.040 0 +0
2024-02-05 2024-02-01 1.040 0 +0
2024-02-02 2024-01-31 1.080 0 +0
2024-02-01 2024-01-30 1.080 0 +0
2024-01-31 2024-01-29 1.100 0 +0
2024-01-30 2024-01-26 1.090 0 +0
2024-01-29 2024-01-25 1.090 0 +0
2024-01-26 2024-01-24 1.100 0 +0
2024-01-25 2024-01-23 1.100 0 +0
2024-01-24 2024-01-22 1.100 0 +0
2024-01-23 2024-01-19 1.100 0 +0
2024-01-22 2024-01-18 1.120 0 +0
2024-01-19 2024-01-17 1.120 0 +0
2024-01-18 2024-01-16 1.090 0 +0
2024-01-17 2024-01-15 1.090 0 +0
2024-01-16 2024-01-12 1.100 0 +0
2024-01-15 2024-01-11 1.120 0 +0
2024-01-12 2024-01-10 1.110 0 +0
2024-01-11 2024-01-09 1.120 0 +0
2024-01-10 2024-01-08 1.120 0 +0
2024-01-09 2024-01-05 1.120 0 +0
2024-01-08 2024-01-04 1.110 0 +0
2024-01-05 2024-01-03 1.140 0 +0
2024-01-04 2024-01-02 1.130 0 +0
2024-01-03 2023-12-29 1.150 0 +0
2024-01-02 2023-12-28 1.150 0 +0
2023-12-29 2023-12-27 1.170 0 +0
2023-12-28 2023-12-22 1.150 0 +0
2023-12-27 2023-12-21 1.150 0 +0
2023-12-22 2023-12-20 1.110 0 +0
2023-12-21 2023-12-19 1.130 0 +0
2023-12-20 2023-12-18 1.120 0 +0
2023-12-19 2023-12-15 1.150 0 +0
2023-12-18 2023-12-14 1.120 0 +0
2023-12-15 2023-12-13 1.120 0 +0
2023-12-14 2023-12-12 1.120 0 +0
2023-12-13 2023-12-11 1.120 0 +0
2023-12-12 2023-12-08 1.120 0 +0
2023-12-11 2023-12-07 1.120 0 +0
2023-12-08 2023-12-06 1.110 0 +0
2023-12-07 2023-12-05 1.120 0 +0
2023-12-06 2023-12-04 1.130 0 +0
2023-12-05 2023-12-01 1.150 0 +0
2023-12-04 2023-11-30 1.150 0 +0
2023-12-01 2023-11-29 1.150 0 +0
2023-11-30 2023-11-28 1.130 0 +0
2023-11-29 2023-11-27 1.090 0 +0
2023-11-28 2023-11-24 1.090 0 +0
2023-11-27 2023-11-23 1.130 0 +0
2023-11-24 2023-11-22 1.130 0 +0
2023-11-23 2023-11-21 1.130 0 +0
2023-11-22 2023-11-20 1.110 0 +0
2023-11-21 2023-11-17 1.100 0 +0
2023-11-20 2023-11-16 1.160 0 +0
2023-11-17 2023-11-15 1.170 0 +0
2023-11-16 2023-11-14 1.150 0 +0
2023-11-15 2023-11-13 1.160 0 +0
2023-11-14 2023-11-10 1.120 0 +0
2023-11-13 2023-11-09 1.120 0 +0
2023-11-10 2023-11-08 1.120 0 +0
2023-11-09 2023-11-07 1.140 0 +0
2023-11-08 2023-11-06 1.240 0 +0
2023-11-07 2023-11-03 1.230 0 +0
2023-11-06 2023-11-02 1.250 0 +0
2023-11-03 2023-11-01 1.240 0 +0
2023-11-02 2023-10-31 1.230 0 +0
2023-11-01 2023-10-30 1.230 0 +0
2023-10-31 2023-10-27 1.250 0 +0
2023-10-30 2023-10-26 1.230 0 +0
2023-10-27 2023-10-25 1.230 0 +0
2023-10-26 2023-10-24 1.240 0 +0
2023-10-25 2023-10-20 1.250 0 +0
2023-10-24 2023-10-19 1.240 0 +0
2023-10-20 2023-10-18 1.260 0 +0
2023-10-19 2023-10-17 1.260 0 +0
2023-10-18 2023-10-16 1.260 0 +0
2023-10-17 2023-10-13 1.260 0 +0
2023-10-16 2023-10-12 1.250 0 +0
2023-10-13 2023-10-11 1.270 0 +0
2023-10-12 2023-10-10 1.260 0 +0
2023-10-11 2023-10-09 1.310 0 +0
2023-10-10 2023-10-06 1.280 0 +0
2023-10-09 2023-10-05 1.260 0 +0
2023-10-06 2023-10-04 1.220 0 +0
2023-10-05 2023-10-03 1.210 0 +0
2023-10-04 2023-09-29 1.180 0 +0
2023-10-03 2023-09-28 1.180 0 +0
2023-09-29 2023-09-27 1.180 0 +0
2023-09-28 2023-09-26 1.130 0 +0
2023-09-27 2023-09-25 1.150 0 +0
2023-09-26 2023-09-22 1.150 0 +0
2023-09-25 2023-09-21 1.140 0 +0
2023-09-22 2023-09-20 1.130 0 +0
2023-09-21 2023-09-19 1.150 0 +0
2023-09-20 2023-09-18 1.130 0 +0
2023-09-19 2023-09-15 1.150 0 +0
2023-09-18 2023-09-14 1.200 0 +0
2023-09-15 2023-09-13 1.210 0 +0
2023-09-14 2023-09-12 1.190 0 +0
2023-09-13 2023-09-11 1.180 0 +0
2023-09-12 2023-09-07 1.180 0 +0
2023-09-11 2023-09-06 1.170 0 +0
2023-09-07 2023-09-05 1.160 0 +0
2023-09-06 2023-09-04 1.160 0 +0
2023-09-05 2023-08-31 1.140 0 +0
2023-09-04 2023-08-30 1.190 0 +0
2023-08-31 2023-08-29 1.220 0 +0
2023-08-30 2023-08-28 1.220 0 +0
2023-08-29 2023-08-25 1.230 0 +0
2023-08-28 2023-08-24 1.240 0 +0
2023-08-25 2023-08-23 1.200 0 +0
2023-08-24 2023-08-22 1.190 0 +0
2023-08-23 2023-08-21 1.160 0 +0
2023-08-22 2023-08-18 1.200 0 +0
2023-08-21 2023-08-17 1.210 0 +0
2023-08-18 2023-08-16 1.210 0 +0
2023-08-17 2023-08-15 1.190 0 +0
2023-08-16 2023-08-14 1.190 0 +0
2023-08-15 2023-08-11 1.200 0 +0
2023-08-14 2023-08-10 1.200 0 +0
2023-08-11 2023-08-09 1.200 0 +0
2023-08-10 2023-08-08 1.210 0 +0
2023-08-09 2023-08-07 1.220 0 +0
2023-08-08 2023-08-04 1.200 0 +0
2023-08-07 2023-08-03 1.200 0 +0
2023-08-04 2023-08-02 1.200 0 +0
2023-08-03 2023-08-01 1.210 0 +0
2023-08-02 2023-07-31 1.180 0 +0
2023-08-01 2023-07-28 1.180 0 +0
2023-07-31 2023-07-27 1.180 0 +0
2023-07-28 2023-07-26 1.180 0 +0
2023-07-27 2023-07-25 1.180 0 +0
2023-07-26 2023-07-24 1.180 0 +0
2023-07-25 2023-07-21 1.160 0 +0
2023-07-24 2023-07-20 1.160 0 +0
2023-07-21 2023-07-19 1.150 0 +0
2023-07-20 2023-07-18 1.160 0 +0
2023-07-19 2023-07-14 1.160 0 +0
2023-07-18 2023-07-13 1.160 0 +0
2023-07-14 2023-07-12 1.130 0 +0
2023-07-13 2023-07-11 1.090 0 +0
2023-07-12 2023-07-10 1.100 0 +0
2023-07-11 2023-07-07 1.090 0 +0
2023-07-10 2023-07-06 1.100 0 +0
2023-07-07 2023-07-05 1.070 0 +0
2023-07-06 2023-07-04 1.070 0 +0
2023-07-05 2023-07-03 1.110 0 +0
2023-07-04 2023-06-30 1.100 0 +0
2023-07-03 2023-06-29 1.050 0 +0
2023-06-30 2023-06-28 1.070 0 +0
2023-06-29 2023-06-27 1.090 0 +0
2023-06-28 2023-06-26 1.080 0 +0
2023-06-27 2023-06-23 1.100 0 +0
2023-06-26 2023-06-21 1.090 0 +0
2023-06-23 2023-06-20 1.100 0 +0
2023-06-21 2023-06-19 1.110 0 +0
2023-06-20 2023-06-16 1.140 0 +0
2023-06-19 2023-06-15 1.150 0 +0
2023-06-16 2023-06-14 1.120 0 +0
2023-06-15 2023-06-13 1.110 0 +0
2023-06-14 2023-06-12 1.100 0 +0
2023-06-13 2023-06-09 1.090 0 +0
2023-06-12 2023-06-08 1.050 0 +0
2023-06-09 2023-06-07 1.070 0 +0
2023-06-08 2023-06-06 1.050 0 +0
2023-06-07 2023-06-05 1.040 0 +0
2023-06-06 2023-06-02 1.040 0 +0
2023-06-05 2023-06-01 1.070 0 +0
2023-06-02 2023-05-31 1.010 0 +0
2023-06-01 2023-05-30 1.060 0 +0
2023-05-31 2023-05-29 1.070 0 +0
2023-05-30 2023-05-25 1.030 0 +0
2023-05-29 2023-05-24 1.050 0 +0
2023-05-25 2023-05-23 1.070 0 +0
2023-05-24 2023-05-22 1.080 0 +0
2023-05-23 2023-05-19 1.090 0 +0
2023-05-22 2023-05-18 1.100 0 +0
2023-05-19 2023-05-17 1.120 0 +0
2023-05-18 2023-05-16 1.110 0 +0
2023-05-17 2023-05-15 1.130 0 +0
2023-05-16 2023-05-12 1.120 0 +0
2023-05-15 2023-05-11 1.130 0 +0
2023-05-12 2023-05-10 1.120 0 +0
2023-05-11 2023-05-09 1.130 0 +0
2023-05-10 2023-05-08 1.160 0 +0
2023-05-09 2023-05-05 1.150 0 +0
2023-05-08 2023-05-04 1.150 0 +0
2023-05-05 2023-05-03 1.180 0 +0
2023-05-04 2023-05-02 1.170 0 +0
2023-05-03 2023-04-28 1.180 0 +0
2023-05-02 2023-04-27 1.150 0 +0
2023-04-28 2023-04-26 1.150 0 +0
2023-04-27 2023-04-25 1.170 0 +0
2023-04-26 2023-04-24 1.140 0 +0
2023-04-25 2023-04-21 1.140 0 +0
2023-04-24 2023-04-20 1.150 0 +0
2023-04-21 2023-04-19 1.160 0 +0
2023-04-20 2023-04-18 1.190 0 +0
2023-04-19 2023-04-17 1.180 0 +0
2023-04-18 2023-04-14 1.190 0 +0
2023-04-17 2023-04-13 1.180 0 +0
2023-04-14 2023-04-12 1.150 0 +0
2023-04-13 2023-04-11 1.140 0 +0
2023-04-12 2023-04-06 1.160 0 +0
2023-04-11 2023-04-04 1.200 0 +0
2023-04-06 2023-04-03 1.230 0 +0
2023-04-04 2023-03-31 1.170 0 +0
2023-04-03 2023-03-30 1.150 0 +0
2023-03-31 2023-03-29 1.150 0 +0
2023-03-30 2023-03-28 1.130 0 +0
2023-03-29 2023-03-27 1.140 0 +0
2023-03-28 2023-03-24 1.150 0 +0
2023-03-27 2023-03-23 1.150 0 +0
2023-03-24 2023-03-22 1.160 0 +0
2023-03-23 2023-03-21 1.150 0 +0
2023-03-22 2023-03-20 1.180 0 +0
2023-03-21 2023-03-17 1.150 0 +0
2023-03-20 2023-03-16 1.190 0 +0
2023-03-17 2023-03-15 1.220 0 +0
2023-03-16 2023-03-14 1.200 0 +0
2023-03-15 2023-03-13 1.260 0 +0
2023-03-14 2023-03-10 1.230 0 +0
2023-03-13 2023-03-09 1.260 0 +0
2023-03-10 2023-03-08 1.260 0 +0
2023-03-09 2023-03-07 1.300 0 +0
2023-03-08 2023-03-06 1.290 0 +0
2023-03-07 2023-03-03 1.300 0 +0
2023-03-06 2023-03-02 1.300 0 +0
2023-03-03 2023-03-01 1.290 0 +0
2023-03-02 2023-02-28 1.280 0 +0
2023-03-01 2023-02-27 1.300 0 +0
2023-02-28 2023-02-24 1.300 0 +0
2023-02-27 2023-02-23 1.290 0 +0
2023-02-24 2023-02-22 1.280 0 +0
2023-02-23 2023-02-21 1.260 0 +0
2023-02-22 2023-02-20 1.290 0 +0
2023-02-21 2023-02-17 1.290 0 +0
2023-02-20 2023-02-16 1.350 0 +0
2023-02-17 2023-02-15 1.350 0 +0
2023-02-16 2023-02-14 1.310 0 +0
2023-02-15 2023-02-13 1.300 0 +0
2023-02-14 2023-02-10 1.300 0 +0
2023-02-13 2023-02-09 1.300 0 +0
2023-02-10 2023-02-08 1.310 0 +0
2023-02-09 2023-02-07 1.290 0 +0
2023-02-08 2023-02-06 1.280 0 +0
2023-02-07 2023-02-03 1.280 0 +0
2023-02-06 2023-02-02 1.280 0 +0
2023-02-03 2023-02-01 1.300 0 +0
2023-02-02 2023-01-31 1.280 0 +0
2023-02-01 2023-01-30 1.260 0 +0
2023-01-31 2023-01-27 1.290 0 +0
2023-01-30 2023-01-26 1.250 0 +0
2023-01-27 2023-01-20 1.280 0 +0
2023-01-26 2023-01-19 1.260 0 +0
2023-01-20 2023-01-18 1.270 0 +0
2023-01-19 2023-01-17 1.260 0 +0
2023-01-18 2023-01-16 1.280 0 +0
2023-01-17 2023-01-13 1.260 0 +0
2023-01-16 2023-01-12 1.260 0 +0
2023-01-13 2023-01-11 1.260 0 +0
2023-01-12 2023-01-10 1.230 0 +0
2023-01-11 2023-01-09 1.310 0 +0
2023-01-10 2023-01-06 1.260 0 +0
2023-01-09 2023-01-05 1.250 0 +0
2023-01-06 2023-01-04 1.210 0 +0
2023-01-05 2023-01-03 1.200 0 +0
2023-01-04 2022-12-30 1.220 0 +0
2023-01-03 2022-12-29 1.230 0 +0
2022-12-30 2022-12-28 1.230 0 +0
2022-12-29 2022-12-23 1.240 0 +0
2022-12-28 2022-12-22 1.250 0 +0
2022-12-23 2022-12-21 1.240 0 +0
2022-12-22 2022-12-20 1.240 0 +0
2022-12-21 2022-12-19 1.220 0 +0
2022-12-20 2022-12-16 1.230 0 +0
2022-12-19 2022-12-15 1.260 0 +0
2022-12-16 2022-12-14 1.250 0 +0
2022-12-15 2022-12-13 1.260 0 +0
2022-12-14 2022-12-12 1.270 0 +0
2022-12-13 2022-12-09 1.260 0 +0
2022-12-12 2022-12-08 1.240 0 +0
2022-12-09 2022-12-07 1.230 0 +0
2022-12-08 2022-12-06 1.220 0 +0
2022-12-07 2022-12-05 1.260 0 +0
2022-12-06 2022-12-02 1.190 0 +0
2022-12-05 2022-12-01 1.190 0 +0
2022-12-02 2022-11-30 1.200 0 +0
2022-12-01 2022-11-29 1.150 0 +0
2022-11-30 2022-11-28 1.100 0 +0
2022-11-29 2022-11-25 1.100 0 +0
2022-11-28 2022-11-24 1.100 0 +0
2022-11-25 2022-11-23 1.100 0 +0
2022-11-24 2022-11-22 1.110 0 +0
2022-11-23 2022-11-21 1.130 0 +0
2022-11-22 2022-11-18 1.120 0 +0
2022-11-21 2022-11-17 1.120 0 +0
2022-11-18 2022-11-16 1.140 0 +0
2022-11-17 2022-11-15 1.150 0 +0
2022-11-16 2022-11-14 1.140 0 +0
2022-11-15 2022-11-11 1.100 0 +0
2022-11-14 2022-11-10 1.110 0 +0
2022-11-11 2022-11-09 1.110 0 +0
2022-11-10 2022-11-08 1.080 0 +0
2022-11-09 2022-11-07 1.080 0 +0
2022-11-08 2022-11-04 1.060 0 +0
2022-11-07 2022-11-03 1.030 0 +0
2022-11-04 2022-11-02 1.030 0 +0
2022-11-03 2022-11-01 1.020 0 +0
2022-11-02 2022-10-31 1.020 0 +0
2022-11-01 2022-10-28 1.000 0 +0
2022-10-31 2022-10-27 1.000 0 +0
2022-10-28 2022-10-26 1.000 0 +0
2022-10-27 2022-10-25 1.020 0 +0
2022-10-26 2022-10-24 1.010 0 +0
2022-10-25 2022-10-21 1.050 0 +0
2022-10-24 2022-10-20 1.050 0 +0
2022-10-21 2022-10-19 1.090 0 +0
2022-10-20 2022-10-18 1.070 0 +0
2022-10-19 2022-10-17 1.150 0 +0
2022-10-18 2022-10-14 1.140 0 +0
2022-10-17 2022-10-13 1.120 0 +0
2022-10-14 2022-10-12 1.120 0 +0
2022-10-13 2022-10-11 1.120 0 +0
2022-10-12 2022-10-10 1.120 0 +0
2022-10-11 2022-10-07 1.120 0 +0
2022-10-10 2022-10-06 1.120 0 +0
2022-10-07 2022-10-05 1.130 0 +0
2022-10-06 2022-10-03 1.110 0 +0
2022-10-05 2022-09-30 1.130 0 +0
2022-10-03 2022-09-29 1.140 0 +0
2022-09-30 2022-09-28 1.150 0 +0
2022-09-29 2022-09-27 1.170 0 +0
2022-09-28 2022-09-26 1.150 0 +0
2022-09-27 2022-09-23 1.150 0 +0
2022-09-26 2022-09-22 1.140 0 +0
2022-09-23 2022-09-21 1.150 0 +0
2022-09-22 2022-09-20 1.140 0 +0
2022-09-21 2022-09-19 1.130 0 +0
2022-09-20 2022-09-16 1.130 0 +0
2022-09-19 2022-09-15 1.160 0 +0
2022-09-16 2022-09-14 1.140 0 +0
2022-09-15 2022-09-13 1.190 0 +0
2022-09-14 2022-09-09 1.220 0 +0
2022-09-13 2022-09-08 1.160 0 +0
2022-09-09 2022-09-07 1.160 0 +0
2022-09-08 2022-09-06 1.150 0 +0
2022-09-07 2022-09-05 1.150 0 +0
2022-09-06 2022-09-02 1.150 0 +0
2022-09-05 2022-09-01 1.170 0 +0
2022-09-02 2022-08-31 1.210 0 +0
2022-09-01 2022-08-30 1.170 0 +0
2022-08-31 2022-08-29 1.170 0 +0
2022-08-30 2022-08-26 1.150 0 +0
2022-08-29 2022-08-25 1.180 0 +0
2022-08-26 2022-08-24 1.170 0 +0
2022-08-25 2022-08-23 1.160 0 +0
2022-08-24 2022-08-22 1.150 0 +0
2022-08-23 2022-08-19 1.150 0 +0
2022-08-22 2022-08-18 1.150 0 +0
2022-08-19 2022-08-17 1.150 0 +0
2022-08-18 2022-08-16 1.160 0 +0
2022-08-17 2022-08-15 1.160 0 +0
2022-08-16 2022-08-12 1.160 0 +0
2022-08-15 2022-08-11 1.160 0 +0
2022-08-12 2022-08-10 1.150 0 +0
2022-08-11 2022-08-09 1.160 0 +0
2022-08-10 2022-08-08 1.200 0 +0
2022-08-09 2022-08-05 1.190 0 +0
2022-08-08 2022-08-04 1.220 0 +0
2022-08-05 2022-08-03 1.190 0 +0
2022-08-04 2022-08-02 1.220 0 +0
2022-08-03 2022-08-01 1.210 0 +0
2022-08-02 2022-07-29 1.190 0 +0
2022-08-01 2022-07-28 1.260 0 +0
2022-07-29 2022-07-27 1.240 0 +0
2022-07-28 2022-07-26 1.260 0 +0
2022-07-27 2022-07-25 1.270 0 +0
2022-07-26 2022-07-22 1.240 0 +0
2022-07-25 2022-07-21 1.270 0 +0
2022-07-22 2022-07-20 1.300 0 +0
2022-07-21 2022-07-19 1.270 0 +0
2022-07-20 2022-07-18 1.280 0 +0
2022-07-19 2022-07-15 1.250 0 +0
2022-07-18 2022-07-14 1.310 0 +0
2022-07-15 2022-07-13 1.310 0 +0
2022-07-14 2022-07-12 1.290 0 +0
2022-07-13 2022-07-11 1.320 0 +0
2022-07-12 2022-07-08 1.350 0 +0
2022-07-11 2022-07-07 1.350 0 +0
2022-07-08 2022-07-06 1.350 0 +0
2022-07-07 2022-07-05 1.350 0 +0
2022-07-06 2022-07-04 1.340 0 +0
2022-07-05 2022-06-30 1.330 0 +0
2022-07-04 2022-06-29 1.350 0 +0
2022-06-30 2022-06-28 1.390 0 +0
2022-06-29 2022-06-27 1.390 0 +0
2022-06-28 2022-06-24 1.420 0 +0
2022-06-27 2022-06-23 1.390 0 +0
2022-06-24 2022-06-22 1.370 0 +0
2022-06-23 2022-06-21 1.370 0 +0
2022-06-22 2022-06-20 1.340 0 +0
2022-06-21 2022-06-17 1.290 0 +0
2022-06-20 2022-06-16 1.290 0 +0
2022-06-17 2022-06-15 1.290 0 +0
2022-06-16 2022-06-14 1.280 0 +0
2022-06-15 2022-06-13 1.270 0 +0
2022-06-14 2022-06-10 1.260 0 +0
2022-06-13 2022-06-09 1.260 0 +0
2022-06-10 2022-06-08 1.250 0 +0
2022-06-09 2022-06-07 1.250 0 +0
2022-06-08 2022-06-06 1.190 0 +0
2022-06-07 2022-06-02 1.190 0 +0
2022-06-06 2022-06-01 1.170 0 +0
2022-06-02 2022-05-31 1.210 0 -1,212,000
2022-06-01 2022-05-30 1.190 1,212,000 -34,000 0.03% 1,442,280
2022-05-31 2022-05-27 1.200 1,246,000 +34,000 0.03% 1,495,200
2022-05-26 2022-05-24 1.180 1,212,000 -1,714,000 0.03% 1,430,160
2022-05-19 2022-05-17 1.180 2,926,000 -40,000 0.07% 3,452,680
2022-04-01 2022-03-30 1.010 2,966,000 -48,000 0.07% 2,995,660
2022-03-23 2022-03-21 1.000 3,014,000 -32,000 0.07% 3,014,000
2022-03-21 2022-03-17 1.020 3,046,000 +30,000 0.07% 3,106,920
2022-03-02 2022-02-28 1.030 3,016,000 -996,000 0.07% 3,106,480
2022-03-01 2022-02-25 1.080 4,012,000 -18,000 0.09% 4,332,960
2022-02-25 2022-02-23 1.030 4,030,000 +28,000 0.09% 4,150,900
2022-02-24 2022-02-22 1.020 4,002,000 +22,000 0.09% 4,082,040
2022-02-23 2022-02-21 1.150 3,980,000 +36,000 0.09% 4,577,000
2022-02-22 2022-02-18 1.170 3,944,000 +604,000 0.09% 4,614,480
2022-02-21 2022-02-17 1.150 3,340,000 +12,000 0.08% 3,841,000
2022-02-18 2022-02-16 1.150 3,328,000 +46,000 0.08% 3,827,200
2022-02-17 2022-02-15 1.170 3,282,000 +628,000 0.08% 3,839,940
2022-02-16 2022-02-14 1.270 2,654,000 +78,000 0.06% 3,370,580
2022-02-15 2022-02-11 1.310 2,576,000 +60,000 0.06% 3,374,560
2022-02-14 2022-02-10 1.360 2,516,000 +40,000 0.06% 3,421,760
2022-02-11 2022-02-09 1.380 2,476,000 +12,000 0.06% 3,416,880
2022-02-10 2022-02-08 1.390 2,464,000 +126,000 0.06% 3,424,960
2022-02-04 2022-01-27 1.420 2,338,000 +78,000 0.05% 3,319,960
2022-01-27 2022-01-25 1.450 2,260,000 +18,000 0.05% 3,277,000
2022-01-26 2022-01-24 1.460 2,242,000 +72,000 0.05% 3,273,320
2022-01-24 2022-01-20 1.480 2,170,000 +58,000 0.05% 3,211,600
2022-01-21 2022-01-19 1.470 2,112,000 +40,000 0.05% 3,104,640
2022-01-20 2022-01-18 1.460 2,072,000 +28,000 0.05% 3,025,120
2022-01-19 2022-01-17 1.480 2,044,000 -88,000 0.05% 3,025,120
2022-01-18 2022-01-14 1.470 2,132,000 +68,000 0.05% 3,134,040
2022-01-17 2022-01-13 1.480 2,064,000 +84,000 0.05% 3,054,720
2022-01-14 2022-01-12 1.470 1,980,000 +56,000 0.05% 2,910,600
2022-01-13 2022-01-11 1.460 1,924,000 +100,000 0.04% 2,809,040
2022-01-12 2022-01-10 1.510 1,824,000 +68,000 0.04% 2,754,240
2022-01-11 2022-01-07 1.500 1,756,000 +134,000 0.04% 2,634,000
2022-01-06 2022-01-04 1.530 1,622,000 +66,000 0.04% 2,481,660
2022-01-05 2022-01-03 1.470 1,556,000 +84,000 0.04% 2,287,320
2021-12-30 2021-12-28 1.500 1,472,000 +16,000 0.03% 2,208,000
2021-12-29 2021-12-24 1.470 1,456,000 -36,000 0.03% 2,140,320
2021-12-22 2021-12-20 1.370 1,492,000 +18,000 0.03% 2,044,040
2021-12-21 2021-12-17 1.350 1,474,000 +74,000 0.03% 1,989,900
2021-12-20 2021-12-16 1.350 1,400,000 -44,000 0.03% 1,890,000
2021-12-17 2021-12-15 1.320 1,444,000 +10,000 0.03% 1,906,080
2021-12-16 2021-12-14 1.360 1,434,000 -324,000 0.03% 1,950,240
2021-12-15 2021-12-13 1.330 1,758,000 -18,000 0.04% 2,338,140
2021-12-14 2021-12-10 1.340 1,776,000 +12,000 0.04% 2,379,840
2021-12-13 2021-12-09 1.320 1,764,000 +18,000 0.04% 2,328,480
2021-12-10 2021-12-08 1.320 1,746,000 +12,000 0.04% 2,304,720
2021-12-09 2021-12-07 1.340 1,734,000 -38,000 0.04% 2,323,560
2021-12-08 2021-12-06 1.320 1,772,000 +74,000 0.04% 2,339,040
2021-12-07 2021-12-03 1.280 1,698,000 +66,000 0.04% 2,173,440
2021-12-03 2021-12-01 1.330 1,632,000 -18,000 0.04% 2,170,560
2021-12-02 2021-11-30 1.350 1,650,000 -12,000 0.04% 2,227,500
2021-12-01 2021-11-29 1.350 1,662,000 -76,000 0.04% 2,243,700
2021-11-30 2021-11-26 1.300 1,738,000 +28,000 0.04% 2,259,400
2021-11-25 2021-11-23 1.300 1,710,000 -20,000 0.04% 2,223,000
2021-11-24 2021-11-22 1.320 1,730,000 -400,000 0.04% 2,283,600
2021-11-23 2021-11-19 1.290 2,130,000 +32,000 0.05% 2,747,700
2021-11-22 2021-11-18 1.300 2,098,000 +36,000 0.05% 2,727,400
2021-11-19 2021-11-17 1.320 2,062,000 +42,000 0.05% 2,721,840
2021-11-18 2021-11-16 1.330 2,020,000 -28,000 0.05% 2,686,600
2021-11-17 2021-11-15 1.310 2,048,000 -24,000 0.05% 2,682,880
2021-11-16 2021-11-12 1.300 2,072,000 -4,000 0.05% 2,693,600
2021-11-15 2021-11-11 1.300 2,076,000 +42,000 0.05% 2,698,800
2021-11-12 2021-11-10 1.300 2,034,000 +72,000 0.05% 2,644,200
2021-11-11 2021-11-09 1.300 1,962,000 +72,000 0.05% 2,550,600
2021-11-10 2021-11-08 1.290 1,890,000 +30,000 0.04% 2,438,100
2021-11-09 2021-11-05 1.300 1,860,000 +20,000 0.04% 2,418,000
2021-11-08 2021-11-04 1.300 1,840,000 +36,000 0.04% 2,392,000
2021-11-05 2021-11-03 1.300 1,804,000 +8,000 0.04% 2,345,200
2021-11-04 2021-11-02 1.310 1,796,000 +36,000 0.04% 2,352,760
2021-11-03 2021-11-01 1.300 1,760,000 +46,000 0.04% 2,288,000
2021-11-02 2021-10-29 1.310 1,714,000 +30,000 0.04% 2,245,340
2021-11-01 2021-10-28 1.310 1,684,000 +4,000 0.04% 2,206,040
2021-10-29 2021-10-27 1.320 1,680,000 +66,000 0.04% 2,217,600
2021-10-28 2021-10-26 1.290 1,614,000 +56,000 0.04% 2,082,060
2021-10-27 2021-10-25 1.330 1,558,000 +72,000 0.04% 2,072,140
2021-10-26 2021-10-22 1.330 1,486,000 +92,000 0.03% 1,976,380
2021-10-25 2021-10-21 1.300 1,394,000 +42,000 0.03% 1,812,200
2021-10-22 2021-10-20 1.330 1,352,000 +12,000 0.03% 1,798,160
2021-10-21 2021-10-19 1.330 1,340,000 +72,000 0.03% 1,782,200
2021-10-20 2021-10-18 1.340 1,268,000 +20,000 0.03% 1,699,120
2021-10-19 2021-10-15 1.370 1,248,000 -12,000 0.03% 1,709,760
2021-10-18 2021-10-12 1.350 1,260,000 -200,000 0.03% 1,701,000
2021-10-15 2021-10-11 1.390 1,460,000 -400,000 0.03% 2,029,400
2021-10-12 2021-10-08 1.350 1,860,000 +16,000 0.04% 2,511,000
2021-10-05 2021-09-30 1.380 1,844,000 +28,000 0.04% 2,544,720
2021-10-04 2021-09-29 1.400 1,816,000 +12,000 0.04% 2,542,400
2021-09-28 2021-09-24 1.390 1,804,000 +12,000 0.04% 2,507,560
2021-09-21 2021-09-17 1.350 1,792,000 +20,000 0.04% 2,419,200
2021-09-20 2021-09-16 1.370 1,772,000 +56,000 0.04% 2,427,640
2021-09-16 2021-09-14 1.420 1,716,000 +8,000 0.04% 2,436,720
2021-09-15 2021-09-13 1.420 1,708,000 +28,000 0.04% 2,425,360
2021-09-14 2021-09-10 1.370 1,680,000 +36,000 0.04% 2,301,600
2021-09-13 2021-09-09 1.490 1,644,000 +36,000 0.04% 2,449,560
2021-09-10 2021-09-08 1.510 1,608,000 +8,000 0.04% 2,428,080
2021-09-09 2021-09-07 1.520 1,600,000 +18,000 0.04% 2,432,000
2021-09-07 2021-09-03 1.490 1,582,000 +12,000 0.04% 2,357,180
2021-08-25 2021-08-23 1.410 1,570,000 +6,000 0.04% 2,213,700
2021-08-23 2021-08-19 1.380 1,564,000 +28,000 0.04% 2,158,320
2021-08-19 2021-08-17 1.410 1,536,000 -2,000 0.04% 2,165,760
2021-08-18 2021-08-16 1.410 1,538,000 +6,000 0.04% 2,168,580
2021-08-17 2021-08-13 1.390 1,532,000 +114,000 0.04% 2,129,480
2021-08-13 2021-08-11 1.440 1,418,000 +28,000 0.03% 2,041,920
2021-08-11 2021-08-09 1.450 1,390,000 +28,000 0.03% 2,015,500
2021-08-09 2021-08-05 1.450 1,362,000 +28,000 0.03% 1,974,900
2021-08-06 2021-08-04 1.450 1,334,000 +28,000 0.03% 1,934,300
2021-08-04 2021-08-02 1.440 1,306,000 +28,000 0.03% 1,880,640
2021-08-03 2021-07-30 1.460 1,278,000 +12,000 0.03% 1,865,880
2021-07-29 2021-07-27 1.450 1,266,000 +140,000 0.03% 1,835,700
2021-07-28 2021-07-26 1.460 1,126,000 +76,000 0.03% 1,643,960
2021-07-27 2021-07-23 1.500 1,050,000 +66,000 0.02% 1,575,000
2021-07-23 2021-07-21 1.480 984,000 +20,000 0.02% 1,456,320
2021-07-21 2021-07-19 1.490 964,000 +72,000 0.02% 1,436,360
2021-07-20 2021-07-16 1.510 892,000 +28,000 0.02% 1,346,920
2021-07-15 2021-07-13 1.510 864,000 +28,000 0.02% 1,304,640
2021-07-14 2021-07-12 1.530 836,000 +12,000 0.02% 1,279,080
2021-07-12 2021-07-08 1.540 824,000 -20,000 0.02% 1,268,960
2021-07-06 2021-07-02 1.460 844,000 +36,000 0.02% 1,232,240
2021-07-05 2021-06-30 1.520 808,000 +48,000 0.02% 1,228,160
2021-06-29 2021-06-25 1.530 760,000 +12,000 0.02% 1,162,800
2021-06-24 2021-06-22 1.550 748,000 +44,000 0.02% 1,159,400
2021-06-22 2021-06-18 1.600 704,000 +46,000 0.02% 1,126,400
2021-06-21 2021-06-17 1.550 658,000 +10,000 0.02% 1,019,900
2021-06-16 2021-06-11 1.550 648,000 +10,000 0.01% 1,004,400
2021-06-09 2021-06-07 1.590 638,000 +100,000 0.01% 1,014,420
2021-06-07 2021-06-03 1.560 538,000 +244,000 0.01% 839,280
2021-06-01 2021-05-28 1.690 294,000 +108,000 0.01% 496,860
2021-05-28 2021-05-26 1.610 186,000 +116,000 0.00% 299,460
2021-05-27 2021-05-25 1.660 70,000 -748,000 0.00% 116,200
2021-05-26 2021-05-24 1.690 818,000 +630,000 0.02% 1,382,420
2021-05-25 2021-05-21 1.660 188,000 +188,000 0.00% 312,080
2021-05-20 2021-05-17 1.700 0 -622,000
2021-05-18 2021-05-14 1.730 622,000 +250,000 0.01% 1,076,060
2021-05-17 2021-05-13 1.700 372,000 -922,000 0.01% 632,400
2021-05-13 2021-05-11 1.690 1,294,000 +444,000 0.03% 2,186,860
2021-05-11 2021-05-07 1.700 850,000 +850,000 0.02% 1,445,000
2021-05-07 2021-05-05 1.680 0 -610,000
2021-05-06 2021-05-04 1.670 610,000 -120,000 0.01% 1,018,700
2021-05-05 2021-05-03 1.670 730,000 +256,000 0.02% 1,219,100
2021-05-04 2021-04-30 1.680 474,000 -550,000 0.01% 796,320
2021-05-03 2021-04-29 1.660 1,024,000 +516,000 0.02% 1,699,840
2021-04-30 2021-04-28 1.660 508,000 +346,000 0.01% 843,280
2021-04-29 2021-04-27 1.650 162,000 +38,000 0.00% 267,300
2021-04-28 2021-04-26 1.640 124,000 +124,000 0.00% 203,360
2021-04-27 2021-04-23 1.670 0 -442,000
2021-04-26 2021-04-22 1.660 442,000 +442,000 0.01% 733,720
2021-04-22 2021-04-20 1.690 0 -986,000
2021-04-21 2021-04-19 1.640 986,000 +664,000 0.02% 1,617,040
2021-04-19 2021-04-15 1.650 322,000 -480,000 0.01% 531,300
2021-04-16 2021-04-14 1.670 802,000 +114,000 0.02% 1,339,340
2021-04-15 2021-04-13 1.660 688,000 +500,000 0.02% 1,142,080
2021-04-14 2021-04-12 1.670 188,000 +188,000 0.00% 313,960
2021-04-13 2021-04-09 1.680 0 -54,000
2021-04-12 2021-04-08 1.660 54,000 -362,000 0.00% 89,640
2021-04-09 2021-04-07 1.660 416,000 -470,000 0.01% 690,560
2021-04-08 2021-04-01 1.680 886,000 -200,000 0.02% 1,488,480
2021-04-07 2021-03-31 1.680 1,086,000 -98,000 0.02% 1,824,480
2021-04-01 2021-03-30 1.670 1,184,000 +104,000 0.03% 1,977,280
2021-03-31 2021-03-29 1.670 1,080,000 +526,000 0.02% 1,803,600
2021-03-30 2021-03-26 1.660 554,000 -988,000 0.01% 919,640
2021-03-29 2021-03-25 1.590 1,542,000 +490,000 0.04% 2,451,780
2021-03-26 2021-03-24 1.580 1,052,000 +340,000 0.02% 1,662,160
2021-03-25 2021-03-23 1.600 712,000 +110,000 0.02% 1,139,200
2021-03-23 2021-03-19 1.560 602,000 +212,000 0.01% 939,120
2021-03-22 2021-03-18 1.540 390,000 -40,000 0.01% 600,600
2021-03-19 2021-03-17 1.560 430,000 -78,000 0.01% 670,800
2021-03-18 2021-03-16 1.550 508,000 -362,000 0.01% 787,400
2021-03-17 2021-03-15 1.560 870,000 +134,000 0.02% 1,357,200
2021-03-16 2021-03-12 1.570 736,000 +72,000 0.02% 1,155,520
2021-03-15 2021-03-11 1.550 664,000 +40,000 0.02% 1,029,200
2021-03-12 2021-03-10 1.550 624,000 -150,000 0.01% 967,200
2021-03-10 2021-03-08 1.550 774,000 -320,000 0.02% 1,199,700
2021-03-09 2021-03-05 1.550 1,094,000 -370,000 0.03% 1,695,700
2021-03-08 2021-03-04 1.560 1,464,000 -178,000 0.03% 2,283,840
2021-03-04 2021-03-02 1.540 1,642,000 +188,000 0.04% 2,528,680
2021-03-03 2021-03-01 1.520 1,454,000 +70,000 0.03% 2,210,080
2021-03-02 2021-02-26 1.490 1,384,000 +118,000 0.03% 2,062,160
2021-02-25 2021-02-23 1.540 1,266,000 +28,000 0.03% 1,949,640
2021-02-24 2021-02-22 1.540 1,238,000 +786,000 0.03% 1,906,520
2021-02-23 2021-02-19 1.540 452,000 -728,000 0.01% 696,080
2021-02-22 2021-02-18 1.530 1,180,000 +528,000 0.03% 1,805,400
2021-02-19 2021-02-17 1.530 652,000 +140,000 0.01% 997,560
2021-02-17 2021-02-11 1.530 512,000 -188,000 0.01% 783,360
2021-02-16 2021-02-09 1.520 700,000 -102,000 0.02% 1,064,000
2021-02-10 2021-02-08 1.510 802,000 -306,000 0.02% 1,211,020
2021-02-08 2021-02-04 1.520 1,108,000 -100,000 0.03% 1,684,160
2021-02-04 2021-02-02 1.500 1,208,000 +54,000 0.03% 1,812,000
2021-02-02 2021-01-29 1.540 1,154,000 +92,000 0.03% 1,777,160
2021-02-01 2021-01-28 1.540 1,062,000 +170,000 0.02% 1,635,480
2021-01-29 2021-01-27 1.550 892,000 +144,000 0.02% 1,382,600
2021-01-28 2021-01-26 1.560 748,000 +556,000 0.02% 1,166,880
2021-01-27 2021-01-25 1.580 192,000 +192,000 0.00% 303,360
2021-01-26 2021-01-22 1.590 0 -1,110,000
2021-01-25 2021-01-21 1.590 1,110,000 -728,000 0.03% 1,764,900
2021-01-22 2021-01-20 1.590 1,838,000 +596,000 0.04% 2,922,420
2021-01-20 2021-01-18 1.610 1,242,000 +510,000 0.03% 1,999,620
2021-01-19 2021-01-15 1.620 732,000 +78,000 0.02% 1,185,840
2021-01-18 2021-01-14 1.650 654,000 +284,000 0.02% 1,079,100
2021-01-14 2021-01-12 1.650 370,000 +92,000 0.01% 610,500
2021-01-13 2021-01-11 1.650 278,000 -860,000 0.01% 458,700
2021-01-12 2021-01-08 1.670 1,138,000 +370,000 0.03% 1,900,460
2021-01-11 2021-01-07 1.630 768,000 +90,000 0.02% 1,251,840
2021-01-08 2021-01-06 1.670 678,000 +416,000 0.02% 1,132,260
2021-01-07 2021-01-05 1.690 262,000 +262,000 0.01% 442,780
2021-01-06 2021-01-04 1.710 0 -262,000
2021-01-05 2020-12-31 1.710 262,000 -540,000 0.01% 448,020
2021-01-04 2020-12-29 1.690 802,000 +242,000 0.02% 1,355,380
2020-12-16 2020-12-14 1.640 560,000 +412,000 0.01% 918,400
2020-12-15 2020-12-11 1.620 148,000 -174,000 0.00% 239,760
2020-12-14 2020-12-10 1.620 322,000 -462,000 0.01% 521,640
2020-12-11 2020-12-09 1.630 784,000 -684,000 0.02% 1,277,920
2020-12-10 2020-12-08 1.610 1,468,000 +526,000 0.03% 2,363,480
2020-12-09 2020-12-07 1.610 942,000 +54,000 0.02% 1,516,620
2020-12-08 2020-12-04 1.620 888,000 +672,000 0.02% 1,438,560
2020-12-07 2020-12-03 1.640 216,000 +104,000 0.00% 354,240
2020-12-04 2020-12-02 1.620 112,000 +112,000 0.00% 181,440
2020-12-03 2020-12-01 1.640 0 -564,000
2020-12-02 2020-11-30 1.630 564,000 +112,000 0.01% 919,320
2020-12-01 2020-11-27 1.630 452,000 +438,000 0.01% 736,760
2020-11-27 2020-11-25 1.600 14,000 -540,000 0.00% 22,400
2020-11-26 2020-11-24 1.610 554,000 +128,000 0.01% 891,940
2020-11-25 2020-11-23 1.570 426,000 +412,000 0.01% 668,820
2020-11-23 2020-11-19 1.570 14,000 -754,000 0.00% 21,980
2020-11-20 2020-11-18 1.580 768,000 -400,000 0.02% 1,213,440
2020-11-19 2020-11-17 1.570 1,168,000 +260,000 0.03% 1,833,760
2020-11-18 2020-11-16 1.560 908,000 -100,000 0.02% 1,416,480
2020-11-17 2020-11-13 1.550 1,008,000 +166,000 0.02% 1,562,400
2020-11-16 2020-11-12 1.550 842,000 +284,000 0.02% 1,305,100
2020-11-13 2020-11-11 1.560 558,000 -100,000 0.01% 870,480
2020-11-12 2020-11-10 1.560 658,000 +218,000 0.02% 1,026,480
2020-11-09 2020-11-05 1.560 440,000 +92,000 0.01% 686,400
2020-11-04 2020-11-02 1.550 348,000 -628,000 0.01% 539,400
2020-11-03 2020-10-30 1.560 976,000 -196,000 0.02% 1,522,560
2020-10-30 2020-10-28 1.570 1,172,000 +92,000 0.03% 1,840,040
2020-10-29 2020-10-27 1.570 1,080,000 +212,000 0.02% 1,695,600
2020-10-28 2020-10-23 1.560 868,000 +190,000 0.02% 1,354,080
2020-10-27 2020-10-22 1.570 678,000 +288,000 0.02% 1,064,460
2020-10-23 2020-10-21 1.570 390,000 +178,000 0.01% 612,300
2020-10-22 2020-10-20 1.570 212,000 +128,000 0.00% 332,840
2020-10-21 2020-10-19 1.580 84,000 +84,000 0.00% 132,720
2020-10-19 2020-10-15 1.570 0 -236,000
2020-10-15 2020-10-12 1.600 236,000 -74,000 0.01% 377,600
2020-10-14 2020-10-09 1.570 310,000 -256,000 0.01% 486,700
2020-10-09 2020-10-07 1.560 566,000 -350,000 0.01% 882,960
2020-10-08 2020-10-06 1.570 916,000 +528,000 0.02% 1,438,120
2020-10-07 2020-10-05 1.570 388,000 +242,000 0.01% 609,160
2020-10-06 2020-09-30 1.570 146,000 -20,000 0.00% 229,220
2020-09-30 2020-09-28 1.560 166,000 -14,000 0.00% 258,960
2020-09-29 2020-09-25 1.570 180,000 -116,000 0.00% 282,600
2020-09-28 2020-09-24 1.590 296,000 -2,000 0.01% 470,640
2020-09-24 2020-09-22 1.590 298,000 +298,000 0.01% 473,820
2020-09-23 2020-09-21 1.570 0 -490,000
2020-09-22 2020-09-18 1.570 490,000 +266,000 0.01% 769,300
2020-09-21 2020-09-17 1.570 224,000 +224,000 0.01% 351,680
2020-09-18 2020-09-16 1.600 0 -272,000
2020-09-17 2020-09-15 1.610 272,000 +272,000 0.01% 437,920
2020-09-16 2020-09-14 1.620 0 -396,000
2020-09-15 2020-09-11 1.620 396,000 +396,000 0.01% 641,520
2020-09-11 2020-09-09 1.610 0 -314,000
2020-09-10 2020-09-08 1.570 314,000 +314,000 0.01% 492,980
2020-09-09 2020-09-07 1.590 0 -526,000
2020-09-08 2020-09-04 1.580 526,000 +462,000 0.01% 831,080
2020-09-03 2020-09-01 1.570 64,000 +64,000 0.00% 100,480
2020-09-02 2020-08-31 1.570 0 -516,000
2020-09-01 2020-08-28 1.590 516,000 +220,000 0.01% 820,440
2020-08-31 2020-08-27 1.570 296,000 +266,000 0.01% 464,720
2020-08-28 2020-08-26 1.560 30,000 -900,000 0.00% 46,800
2020-08-27 2020-08-25 1.590 930,000 +480,000 0.02% 1,478,700
2020-08-26 2020-08-24 1.570 450,000 +450,000 0.01% 706,500
2020-08-25 2020-08-21 1.550 0 -262,000
2020-08-24 2020-08-20 1.540 262,000 -458,000 0.01% 403,480
2020-08-21 2020-08-19 1.540 720,000 +528,000 0.02% 1,108,800
2020-08-20 2020-08-18 1.550 192,000 +192,000 0.00% 297,600
2020-08-19 2020-08-17 1.550 0 -318,000
2020-08-18 2020-08-14 1.540 318,000 +318,000 0.01% 489,720
2020-08-17 2020-08-13 1.550 0 -390,000
2020-08-14 2020-08-12 1.550 390,000 +390,000 0.01% 604,500
2020-08-13 2020-08-11 1.540 0 -504,000
2020-08-12 2020-08-10 1.560 504,000 +504,000 0.01% 786,240
2020-08-11 2020-08-07 1.540 0 -834,000
2020-08-10 2020-08-06 1.530 834,000 +556,000 0.02% 1,276,020
2020-08-07 2020-08-05 1.530 278,000 +196,000 0.01% 425,340
2020-08-06 2020-08-04 1.540 82,000 -376,000 0.00% 126,280
2020-08-05 2020-08-03 1.540 458,000 +458,000 0.01% 705,320
2020-08-04 2020-07-31 1.560 0 -224,000
2020-08-03 2020-07-30 1.560 224,000 -470,000 0.01% 349,440
2020-07-31 2020-07-29 1.540 694,000 +516,000 0.02% 1,068,760
2020-07-30 2020-07-28 1.530 178,000 +110,000 0.00% 272,340
2020-07-29 2020-07-27 1.520 68,000 +68,000 0.00% 103,360
2020-07-27 2020-07-23 1.520 0 -80,000
2020-07-24 2020-07-22 1.470 80,000 +68,000 0.00% 117,600
2020-07-22 2020-07-20 1.490 12,000 -600,000 0.00% 17,880
2020-07-20 2020-07-16 1.510 612,000 -4,000 0.01% 924,120
2020-07-16 2020-07-14 1.530 616,000 +566,000 0.01% 942,480
2020-07-15 2020-07-13 1.510 50,000 +50,000 0.00% 75,500
2020-07-09 2020-07-07 1.550 0 -156,000
2020-07-08 2020-07-06 1.570 156,000 -268,000 0.00% 244,920
2020-07-06 2020-07-02 1.530 424,000 -854,000 0.01% 648,720
2020-06-30 2020-06-26 1.550 1,278,000 -80,000 0.03% 1,980,900
2020-06-29 2020-06-24 1.560 1,358,000 +190,000 0.03% 2,118,480
2020-06-26 2020-06-23 1.560 1,168,000 +38,000 0.03% 1,822,080
2020-06-24 2020-06-22 1.550 1,130,000 +660,000 0.03% 1,751,500
2020-06-23 2020-06-19 1.560 470,000 +48,000 0.01% 733,200
2020-06-22 2020-06-18 1.560 422,000 -14,000 0.01% 658,320
2020-06-19 2020-06-17 1.560 436,000 -132,000 0.01% 680,160
2020-06-18 2020-06-16 1.570 568,000 +448,000 0.01% 891,760
2020-06-17 2020-06-15 1.560 120,000 -998,000 0.00% 187,200
2020-06-15 2020-06-11 1.580 1,118,000 +278,000 0.03% 1,766,440
2020-06-12 2020-06-10 1.590 840,000 +750,000 0.02% 1,335,600
2020-06-11 2020-06-09 1.610 90,000 +90,000 0.00% 144,900
2020-06-10 2020-06-08 1.570 0 -1,014,000
2020-06-09 2020-06-05 1.570 1,014,000 +106,000 0.02% 1,591,980
2020-06-08 2020-06-04 1.560 908,000 +772,000 0.02% 1,416,480
2020-05-29 2020-05-27 1.510 136,000 +136,000 0.00% 205,360
2020-05-28 2020-05-26 1.540 0 -422,000
2020-05-27 2020-05-25 1.540 422,000 +200,000 0.01% 649,880
2020-05-26 2020-05-22 1.530 222,000 +204,000 0.01% 339,660
2020-05-22 2020-05-20 1.510 18,000 -188,000 0.00% 27,180
2020-05-21 2020-05-19 1.510 206,000 +206,000 0.00% 311,060
2020-05-20 2020-05-18 1.510 0 -538,000
2020-05-19 2020-05-15 1.510 538,000 +230,000 0.01% 812,380
2020-05-18 2020-05-14 1.520 308,000 +196,000 0.01% 468,160
2020-05-15 2020-05-13 1.510 112,000 -200,000 0.00% 169,120
2020-05-14 2020-05-12 1.530 312,000 +312,000 0.01% 477,360
2020-05-11 2020-05-07 1.500 0 -354,000
2020-05-08 2020-05-06 1.500 354,000 +68,000 0.01% 531,000
2020-05-07 2020-05-05 1.520 286,000 +146,000 0.01% 434,720
2020-05-05 2020-04-29 1.530 140,000 +140,000 0.00% 214,200
2020-05-04 2020-04-28 1.530 0 -88,000
2020-04-29 2020-04-27 1.520 88,000 +88,000 0.00% 133,760
2020-04-28 2020-04-24 1.550 0 -196,000
2020-04-27 2020-04-23 1.550 196,000 +196,000 0.00% 303,800
2020-04-24 2020-04-22 1.540 0 -68,000
2020-04-23 2020-04-21 1.540 68,000 +68,000 0.00% 104,720
2020-04-22 2020-04-20 1.540 0 -342,000
2020-04-21 2020-04-17 1.550 342,000 +40,000 0.01% 530,100
2020-04-20 2020-04-16 1.540 302,000 +70,000 0.01% 465,080
2020-04-17 2020-04-15 1.570 232,000 -300,000 0.01% 364,240
2020-04-16 2020-04-14 1.580 532,000 -190,000 0.01% 840,560
2020-04-15 2020-04-09 1.570 722,000 -296,000 0.02% 1,133,540
2020-04-14 2020-04-08 1.580 1,018,000 +122,000 0.02% 1,608,440
2020-04-08 2020-04-06 1.610 896,000 +166,000 0.02% 1,442,560
2020-04-07 2020-04-03 1.630 730,000 +206,000 0.02% 1,189,900
2020-04-06 2020-04-02 1.640 524,000 +2,000 0.01% 859,360
2020-04-03 2020-04-01 1.640 522,000 -172,000 0.01% 856,080
2020-04-02 2020-03-31 1.650 694,000 +260,000 0.02% 1,145,100
2020-04-01 2020-03-30 1.650 434,000 +362,000 0.01% 716,100
2020-03-31 2020-03-27 1.650 72,000 +72,000 0.00% 118,800
2020-03-27 2020-03-25 1.630 0 -356,000
2020-03-25 2020-03-23 1.600 356,000 +208,000 0.01% 569,600
2020-03-24 2020-03-20 1.640 148,000 +148,000 0.00% 242,720
2020-03-20 2020-03-18 1.620 0 -162,000
2020-03-18 2020-03-16 1.640 162,000 -250,000 0.00% 265,680
2020-03-17 2020-03-13 1.640 412,000 +264,000 0.01% 675,680
2020-03-16 2020-03-12 1.640 148,000 -16,000 0.00% 242,720
2020-03-09 2020-03-05 1.650 164,000 -384,000 0.00% 270,600
2020-03-06 2020-03-04 1.660 548,000 +360,000 0.01% 909,680
2020-03-02 2020-02-27 1.660 188,000 +188,000 0.00% 312,080
2020-02-28 2020-02-26 1.650 0 -102,000
2020-02-26 2020-02-24 1.670 102,000 -202,000 0.00% 170,340
2020-02-25 2020-02-21 1.660 304,000 -34,000 0.01% 504,640
2020-02-24 2020-02-20 1.660 338,000 -438,000 0.01% 561,080
2020-02-21 2020-02-19 1.660 776,000 +94,000 0.02% 1,288,160
2020-02-20 2020-02-18 1.650 682,000 +144,000 0.02% 1,125,300
2020-02-19 2020-02-17 1.650 538,000 -280,000 0.01% 887,700
2020-02-18 2020-02-14 1.630 818,000 -144,000 0.02% 1,333,340
2020-02-17 2020-02-13 1.650 962,000 +72,000 0.02% 1,587,300
2020-02-14 2020-02-12 1.640 890,000 +212,000 0.02% 1,459,600
2020-02-12 2020-02-10 1.650 678,000 +80,000 0.02% 1,118,700
2020-02-10 2020-02-06 1.650 598,000 +32,000 0.01% 986,700
2020-02-07 2020-02-05 1.640 566,000 -28,000 0.01% 928,240
2020-02-04 2020-01-31 1.670 594,000 +42,000 0.01% 991,980
2020-02-03 2020-01-30 1.670 552,000 +164,000 0.01% 921,840
2020-01-31 2020-01-29 1.660 388,000 +164,000 0.01% 644,080
2020-01-29 2020-01-22 1.670 224,000 +224,000 0.01% 374,080
2020-01-20 2020-01-16 1.680 0 -136,000
2020-01-16 2020-01-14 1.670 136,000 +136,000 0.00% 227,120
2020-01-14 2020-01-10 1.670 0 -40,000
2020-01-13 2020-01-09 1.680 40,000 +40,000 0.00% 67,200
2020-01-09 2020-01-07 1.680 0 -100,000
2020-01-08 2020-01-06 1.670 100,000 +4,000 0.00% 167,000
2020-01-06 2020-01-02 1.660 96,000 +96,000 0.00% 159,360
2019-12-30 2019-12-24 1.650 0 -156,000
2019-12-27 2019-12-20 1.650 156,000 +96,000 0.00% 257,400
2019-12-20 2019-12-18 1.660 60,000 -36,000 0.00% 99,600
2019-12-19 2019-12-17 1.650 96,000 +96,000 0.00% 158,400
2019-12-13 2019-12-11 1.610 0 -418,000
2019-12-12 2019-12-10 1.610 418,000 -882,000 0.01% 672,980
2019-12-10 2019-12-06 1.610 1,300,000 -138,000 0.03% 2,093,000
2019-12-09 2019-12-05 1.620 1,438,000 -246,000 0.03% 2,329,560
2019-12-06 2019-12-04 1.610 1,684,000 -210,000 0.04% 2,711,240
2019-12-04 2019-12-02 1.610 1,894,000 +80,000 0.04% 3,049,340
2019-12-03 2019-11-29 1.620 1,814,000 +422,000 0.04% 2,938,680
2019-12-02 2019-11-28 1.620 1,392,000 +144,000 0.03% 2,255,040
2019-11-28 2019-11-26 1.640 1,248,000 +1,104,000 0.03% 2,046,720
2019-11-26 2019-11-22 1.690 144,000 +72,000 0.00% 243,360
2019-11-22 2019-11-20 1.700 72,000 -316,000 0.00% 122,400
2019-11-21 2019-11-19 1.710 388,000 +94,000 0.01% 663,480
2019-11-20 2019-11-18 1.710 294,000 +174,000 0.01% 502,740
2019-11-19 2019-11-15 1.700 120,000 -148,000 0.00% 204,000
2019-11-18 2019-11-14 1.720 268,000 +72,000 0.01% 460,960
2019-11-15 2019-11-13 1.710 196,000 -62,000 0.00% 335,160
2019-11-14 2019-11-12 1.730 258,000 +240,000 0.01% 446,340
2019-11-13 2019-11-11 1.740 18,000 -164,000 0.00% 31,320
2019-11-12 2019-11-08 1.740 182,000 -50,000 0.00% 316,680
2019-11-11 2019-11-07 1.690 232,000 +58,000 0.01% 392,080
2019-11-08 2019-11-06 1.710 174,000 +38,000 0.00% 297,540
2019-11-07 2019-11-05 1.710 136,000 -678,000 0.00% 232,560
2019-11-06 2019-11-04 1.690 814,000 -360,000 0.02% 1,375,660
2019-11-05 2019-11-01 1.700 1,174,000 +300,000 0.03% 1,995,800
2019-11-04 2019-10-31 1.700 874,000 +288,000 0.02% 1,485,800
2019-11-01 2019-10-30 1.710 586,000 +216,000 0.01% 1,002,060
2019-10-31 2019-10-29 1.700 370,000 -198,000 0.01% 629,000
2019-10-29 2019-10-25 1.710 568,000 -50,000 0.01% 971,280
2019-10-28 2019-10-24 1.710 618,000 +14,000 0.01% 1,056,780
2019-10-25 2019-10-23 1.700 604,000 +322,000 0.01% 1,026,800
2019-10-24 2019-10-22 1.720 282,000 +282,000 0.01% 485,040
2019-10-21 2019-10-17 1.740 0 -120,000
2019-10-18 2019-10-16 1.730 120,000 +18,000 0.00% 207,600
2019-10-17 2019-10-15 1.730 102,000 +18,000 0.00% 176,460
2019-10-15 2019-10-11 1.730 84,000 -120,000 0.00% 145,320
2019-10-11 2019-10-09 1.740 204,000 -180,000 0.00% 354,960
2019-10-10 2019-10-08 1.740 384,000 +202,000 0.01% 668,160
2019-10-09 2019-10-04 1.720 182,000 -122,000 0.00% 313,040
2019-10-04 2019-10-02 1.720 304,000 +220,000 0.01% 522,880
2019-10-03 2019-09-30 1.740 84,000 +4,000 0.00% 146,160
2019-09-30 2019-09-26 1.700 80,000 +38,000 0.00% 136,000
2019-09-27 2019-09-25 1.760 42,000 -420,000 0.00% 73,920
2019-09-26 2019-09-24 1.750 462,000 +48,000 0.01% 808,500
2019-09-25 2019-09-23 1.750 414,000 +36,000 0.01% 724,500
2019-09-24 2019-09-20 1.770 378,000 -338,000 0.01% 669,060
2019-09-23 2019-09-19 1.750 716,000 +672,000 0.02% 1,253,000
2019-09-20 2019-09-18 1.760 44,000 -300,000 0.00% 77,440
2019-09-19 2019-09-17 1.750 344,000 +344,000 0.01% 602,000
2019-09-18 2019-09-16 1.750 0 -378,000
2019-09-17 2019-09-13 1.760 378,000 +330,000 0.01% 665,280
2019-09-13 2019-09-11 1.750 48,000 -156,000 0.00% 84,000
2019-09-12 2019-09-10 1.730 204,000 -164,000 0.00% 352,920
2019-09-11 2019-09-09 1.730 368,000 +108,000 0.01% 636,640
2019-09-09 2019-09-05 1.730 260,000 -538,000 0.01% 449,800
2019-09-06 2019-09-04 1.730 798,000 -342,000 0.02% 1,380,540
2019-09-05 2019-09-03 1.730 1,140,000 -68,000 0.03% 1,972,200
2019-09-04 2019-09-02 1.720 1,208,000 +40,000 0.03% 2,077,760
2019-09-03 2019-08-30 1.740 1,168,000 +320,000 0.03% 2,032,320
2019-09-02 2019-08-29 1.730 848,000 -30,000 0.02% 1,467,040
2019-08-28 2019-08-26 1.720 878,000 +84,000 0.02% 1,510,160
2019-08-27 2019-08-23 1.730 794,000 +82,000 0.02% 1,373,620
2019-08-23 2019-08-21 1.740 712,000 -100,000 0.02% 1,238,880
2019-08-21 2019-08-19 1.730 812,000 -60,000 0.02% 1,404,760
2019-08-19 2019-08-15 1.730 872,000 -30,000 0.02% 1,508,560
2019-08-16 2019-08-14 1.760 902,000 -320,000 0.02% 1,587,520
2019-08-15 2019-08-13 1.760 1,222,000 -218,000 0.03% 2,150,720
2019-08-14 2019-08-12 1.730 1,440,000 -180,000 0.03% 2,491,200
2019-08-12 2019-08-08 1.650 1,620,000 -512,000 0.04% 2,673,000
2019-08-06 2019-08-02 1.600 2,132,000 +262,000 0.05% 3,411,200
2019-08-05 2019-08-01 1.620 1,870,000 -114,000 0.04% 3,029,400
2019-08-02 2019-07-31 1.630 1,984,000 +128,000 0.05% 3,233,920
2019-08-01 2019-07-30 1.640 1,856,000 +170,000 0.04% 3,043,840
2019-07-31 2019-07-29 1.640 1,686,000 +122,000 0.04% 2,765,040
2019-07-30 2019-07-26 1.650 1,564,000 +40,000 0.04% 2,580,600
2019-07-29 2019-07-25 1.670 1,524,000 +36,000 0.04% 2,545,080
2019-07-26 2019-07-24 1.690 1,488,000 +134,000 0.03% 2,514,720
2019-07-25 2019-07-23 1.690 1,354,000 +148,000 0.03% 2,288,260
2019-07-24 2019-07-22 1.710 1,206,000 -136,000 0.03% 2,062,260
2019-07-23 2019-07-19 1.700 1,342,000 +134,000 0.03% 2,281,400
2019-07-22 2019-07-18 1.720 1,208,000 +110,000 0.03% 2,077,760
2019-07-19 2019-07-17 1.780 1,098,000 +86,000 0.03% 1,954,440
2019-07-18 2019-07-16 1.700 1,012,000 +234,000 0.02% 1,720,400
2019-07-17 2019-07-15 1.730 778,000 +506,000 0.02% 1,345,940
2019-07-16 2019-07-12 1.740 272,000 -354,000 0.01% 473,280
2019-07-15 2019-07-11 1.740 626,000 +128,000 0.01% 1,089,240
2019-07-12 2019-07-10 1.750 498,000 -340,000 0.01% 871,500
2019-07-11 2019-07-09 1.750 838,000 +92,000 0.02% 1,466,500
2019-07-10 2019-07-08 1.760 746,000 -188,000 0.02% 1,312,960
2019-07-09 2019-07-05 1.750 934,000 +100,000 0.02% 1,634,500
2019-07-08 2019-07-04 1.740 834,000 +60,000 0.02% 1,451,160
2019-07-05 2019-07-03 1.750 774,000 +300,000 0.02% 1,354,500
2019-07-04 2019-07-02 1.760 474,000 -500,000 0.01% 834,240
2019-07-02 2019-06-27 1.770 974,000 +216,000 0.02% 1,723,980
2019-06-27 2019-06-25 1.780 758,000 -176,000 0.02% 1,349,240
2019-06-21 2019-06-19 1.770 934,000 +148,000 0.02% 1,653,180
2019-06-20 2019-06-18 1.770 786,000 -150,000 0.02% 1,391,220
2019-06-19 2019-06-17 1.770 936,000 +186,000 0.02% 1,656,720
2019-06-17 2019-06-13 1.770 750,000 +6,000 0.02% 1,327,500
2019-06-11 2019-06-06 1.780 744,000 -100,000 0.02% 1,324,320
2019-06-10 2019-06-05 1.780 844,000 +200,000 0.02% 1,502,320
2019-06-03 2019-05-30 1.780 644,000 +244,000 0.01% 1,146,320
2019-05-31 2019-05-29 1.760 400,000 +400,000 0.01% 704,000
2019-05-30 2019-05-28 1.840 0 -636,000
2019-05-29 2019-05-27 1.770 636,000 +112,000 0.01% 1,125,720
2019-05-28 2019-05-24 1.760 524,000 -212,000 0.01% 922,240
2019-05-27 2019-05-23 1.760 736,000 +144,000 0.02% 1,295,360
2019-05-16 2019-05-14 1.760 592,000 +100,000 0.01% 1,041,920
2019-05-14 2019-05-09 1.760 492,000 -100,000 0.01% 865,920
2019-05-10 2019-05-08 1.750 592,000 +10,000 0.01% 1,036,000
2019-05-08 2019-05-06 1.750 582,000 +358,000 0.01% 1,018,500
2019-05-07 2019-05-03 1.750 224,000 +100,000 0.01% 392,000
2019-05-03 2019-04-30 1.740 124,000 +60,000 0.00% 215,760
2019-05-02 2019-04-29 1.740 64,000 -418,000 0.00% 111,360
2019-04-30 2019-04-26 1.750 482,000 -100,000 0.01% 843,500
2019-04-26 2019-04-24 1.680 582,000 +582,000 0.01% 977,760
2019-04-25 2019-04-23 1.700 0 -24,000
2019-04-24 2019-04-18 1.640 24,000 +24,000 0.00% 39,360
2019-04-18 2019-04-16 1.630 0 -30,000
2019-04-16 2019-04-12 1.620 30,000 -270,000 0.00% 48,600
2019-04-15 2019-04-11 1.610 300,000 -628,000 0.01% 483,000
2019-04-12 2019-04-10 1.610 928,000 -130,000 0.02% 1,494,080
2019-04-11 2019-04-09 1.610 1,058,000 +278,000 0.02% 1,703,380
2019-04-10 2019-04-08 1.610 780,000 +168,000 0.02% 1,255,800
2019-04-09 2019-04-04 1.620 612,000 +352,000 0.01% 991,440
2019-04-08 2019-04-03 1.620 260,000 +160,000 0.01% 421,200
2019-04-04 2019-04-02 1.630 100,000 -102,000 0.00% 163,000
2019-04-03 2019-04-01 1.630 202,000 +102,000 0.00% 329,260
2019-04-02 2019-03-29 1.630 100,000 -96,000 0.00% 163,000
2019-04-01 2019-03-28 1.630 196,000 +130,000 0.00% 319,480
2019-03-29 2019-03-27 1.630 66,000 -468,000 0.00% 107,580
2019-03-28 2019-03-26 1.640 534,000 -38,000 0.01% 875,760
2019-03-27 2019-03-25 1.630 572,000 -6,000 0.01% 932,360
2019-03-26 2019-03-22 1.640 578,000 +112,000 0.01% 947,920
2019-03-25 2019-03-21 1.620 466,000 -68,000 0.01% 754,920
2019-03-22 2019-03-20 1.640 534,000 +346,000 0.01% 875,760
2019-03-20 2019-03-18 1.650 188,000 +24,000 0.00% 310,200
2019-03-19 2019-03-15 1.660 164,000 +164,000 0.00% 272,240
2019-03-15 2019-03-13 1.660 0 -1,118,000
2019-03-14 2019-03-12 1.660 1,118,000 -50,000 0.03% 1,855,880
2019-03-13 2019-03-11 1.650 1,168,000 +36,000 0.03% 1,927,200
2019-03-12 2019-03-08 1.650 1,132,000 +100,000 0.03% 1,867,800
2019-03-11 2019-03-07 1.640 1,032,000 -116,000 0.02% 1,692,480
2019-03-08 2019-03-06 1.650 1,148,000 +150,000 0.03% 1,894,200
2019-03-07 2019-03-05 1.660 998,000 -136,000 0.02% 1,656,680
2019-03-06 2019-03-04 1.660 1,134,000 +250,000 0.03% 1,882,440
2019-03-05 2019-03-01 1.650 884,000 +8,000 0.02% 1,458,600
2019-03-04 2019-02-28 1.670 876,000 +84,000 0.02% 1,462,920
2019-02-28 2019-02-26 1.670 792,000 +182,000 0.02% 1,322,640
2019-02-27 2019-02-25 1.670 610,000 +344,000 0.01% 1,018,700
2019-02-26 2019-02-22 1.660 266,000 +130,000 0.01% 441,560
2019-02-25 2019-02-21 1.670 136,000 -246,000 0.00% 227,120
2019-02-22 2019-02-20 1.670 382,000 -102,000 0.01% 637,940
2019-02-21 2019-02-19 1.670 484,000 +200,000 0.01% 808,280
2019-02-19 2019-02-15 1.670 284,000 -100,000 0.01% 474,280
2019-02-18 2019-02-14 1.670 384,000 +300,000 0.01% 641,280
2019-02-15 2019-02-13 1.660 84,000 +84,000 0.00% 139,440
2019-02-11 2019-02-04 1.670 0 -786,000
2019-02-08 2019-01-31 1.660 786,000 +446,000 0.02% 1,304,760
2019-02-01 2019-01-30 1.630 340,000 +340,000 0.01% 554,200
2019-01-29 2019-01-25 1.670 0 -116,000
2019-01-28 2019-01-24 1.670 116,000 -32,000 0.00% 193,720
2019-01-25 2019-01-23 1.670 148,000 +88,000 0.00% 247,160
2019-01-24 2019-01-22 1.670 60,000 -104,000 0.00% 100,200
2019-01-23 2019-01-21 1.650 164,000 +164,000 0.00% 270,600
2019-01-22 2019-01-18 1.650 0 -108,000
2019-01-21 2019-01-17 1.650 108,000 +108,000 0.00% 178,200
2019-01-18 2019-01-16 1.660 0 -302,000
2019-01-17 2019-01-15 1.660 302,000 -260,000 0.01% 501,320
2019-01-16 2019-01-14 1.640 562,000 -12,000 0.01% 921,680
2019-01-15 2019-01-11 1.640 574,000 -416,000 0.01% 941,360
2019-01-14 2019-01-10 1.650 990,000 +200,000 0.02% 1,633,500
2019-01-11 2019-01-09 1.640 790,000 -92,000 0.02% 1,295,600
2019-01-10 2019-01-08 1.640 882,000 -474,000 0.02% 1,446,480
2019-01-09 2019-01-07 1.650 1,356,000 +28,000 0.03% 2,237,400
2019-01-07 2019-01-03 1.610 1,328,000 +54,000 0.03% 2,138,080
2019-01-04 2019-01-02 1.620 1,274,000 +28,000 0.03% 2,063,880
2019-01-03 2018-12-31 1.630 1,246,000 +350,000 0.03% 2,030,980
2019-01-02 2018-12-27 1.600 896,000 +346,000 0.02% 1,433,600
2018-12-28 2018-12-24 1.590 550,000 +302,000 0.01% 874,500
2018-12-27 2018-12-20 1.630 248,000 -238,000 0.01% 404,240
2018-12-21 2018-12-19 1.630 486,000 -194,000 0.01% 792,180
2018-12-20 2018-12-18 1.630 680,000 +324,000 0.02% 1,108,400
2018-12-19 2018-12-17 1.630 356,000 +72,000 0.01% 580,280
2018-12-18 2018-12-14 1.630 284,000 +284,000 0.01% 462,920
2018-12-17 2018-12-13 1.650 0 -620,000
2018-12-14 2018-12-12 1.660 620,000 -176,000 0.01% 1,029,200
2018-12-13 2018-12-11 1.660 796,000 -352,000 0.02% 1,321,360
2018-12-12 2018-12-10 1.650 1,148,000 +174,000 0.03% 1,894,200
2018-12-11 2018-12-07 1.660 974,000 +188,000 0.02% 1,616,840
2018-12-10 2018-12-06 1.650 786,000 +216,000 0.02% 1,296,900
2018-12-07 2018-12-05 1.660 570,000 +254,000 0.01% 946,200
2018-12-06 2018-12-04 1.670 316,000 +116,000 0.01% 527,720
2018-12-05 2018-12-03 1.650 200,000 +176,000 0.00% 330,000
2018-12-04 2018-11-30 1.660 24,000 -386,000 0.00% 39,840
2018-12-03 2018-11-29 1.660 410,000 +78,000 0.01% 680,600
2018-11-30 2018-11-28 1.670 332,000 -452,000 0.01% 554,440
2018-11-29 2018-11-27 1.660 784,000 +142,000 0.02% 1,301,440
2018-11-28 2018-11-26 1.670 642,000 -196,000 0.01% 1,072,140
2018-11-27 2018-11-23 1.670 838,000 +192,000 0.02% 1,399,460
2018-11-26 2018-11-22 1.680 646,000 +422,000 0.01% 1,085,280
2018-11-23 2018-11-21 1.690 224,000 +176,000 0.01% 378,560
2018-11-22 2018-11-20 1.680 48,000 +48,000 0.00% 80,640
2018-11-20 2018-11-16 1.700 0 -286,000
2018-11-19 2018-11-15 1.720 286,000 -1,392,000 0.01% 491,920
2018-11-16 2018-11-14 1.660 1,678,000 -1,372,000 0.04% 2,785,480
2018-11-15 2018-11-13 1.610 3,050,000 -372,000 0.07% 4,910,500
2018-11-14 2018-11-12 1.610 3,422,000 -174,000 0.08% 5,509,420
2018-11-13 2018-11-09 1.610 3,596,000 +228,000 0.08% 5,789,560
2018-11-12 2018-11-08 1.600 3,368,000 +2,240,000 0.08% 5,388,800
2018-11-09 2018-11-07 1.620 1,128,000 -396,000 0.03% 1,827,360
2018-11-08 2018-11-06 1.610 1,524,000 +194,000 0.04% 2,453,640
2018-11-07 2018-11-05 1.620 1,330,000 -452,000 0.03% 2,154,600
2018-11-06 2018-11-02 1.620 1,782,000 -120,000 0.04% 2,886,840
2018-11-05 2018-11-01 1.620 1,902,000 +132,000 0.04% 3,081,240
2018-11-02 2018-10-31 1.610 1,770,000 +224,000 0.04% 2,849,700
2018-11-01 2018-10-30 1.610 1,546,000 +534,000 0.04% 2,489,060
2018-10-31 2018-10-29 1.620 1,012,000 +436,000 0.02% 1,639,440
2018-10-30 2018-10-26 1.640 576,000 +276,000 0.01% 944,640
2018-10-29 2018-10-25 1.630 300,000 -152,000 0.01% 489,000
2018-10-26 2018-10-24 1.650 452,000 +106,000 0.01% 745,800
2018-10-25 2018-10-23 1.640 346,000 -288,000 0.01% 567,440
2018-10-24 2018-10-22 1.640 634,000 -398,000 0.01% 1,039,760
2018-10-23 2018-10-19 1.630 1,032,000 -230,000 0.02% 1,682,160
2018-10-22 2018-10-18 1.610 1,262,000 -92,000 0.03% 2,031,820
2018-10-19 2018-10-16 1.610 1,354,000 +54,000 0.03% 2,179,940
2018-10-18 2018-10-15 1.610 1,300,000 +290,000 0.03% 2,093,000
2018-10-16 2018-10-12 1.610 1,010,000 -212,000 0.02% 1,626,100
2018-10-12 2018-10-10 1.640 1,222,000 +284,000 0.03% 2,004,080
2018-10-11 2018-10-09 1.670 938,000 +250,000 0.02% 1,566,460
2018-10-10 2018-10-08 1.660 688,000 +222,000 0.02% 1,142,080
2018-10-09 2018-10-05 1.660 466,000 +266,000 0.01% 773,560
2018-10-08 2018-10-04 1.680 200,000 +120,000 0.00% 336,000
2018-10-05 2018-10-03 1.680 80,000 -20,000 0.00% 134,400
2018-10-04 2018-10-02 1.690 100,000 -174,000 0.00% 169,000
2018-10-03 2018-09-28 1.680 274,000 -324,000 0.01% 460,320
2018-10-02 2018-09-27 1.660 598,000 +598,000 0.01% 992,680
2018-09-27 2018-09-24 1.680 0 -396,000
2018-09-26 2018-09-21 1.700 396,000 -130,000 0.01% 673,200
2018-09-24 2018-09-20 1.660 526,000 -414,000 0.01% 873,160
2018-09-21 2018-09-19 1.670 940,000 +228,000 0.02% 1,569,800
2018-09-20 2018-09-18 1.680 712,000 -374,000 0.02% 1,196,160
2018-09-19 2018-09-17 1.680 1,086,000 -384,000 0.02% 1,824,480
2018-09-14 2018-09-12 1.680 1,470,000 +528,000 0.03% 2,469,600
2018-09-13 2018-09-11 1.670 942,000 +212,000 0.02% 1,573,140
2018-09-12 2018-09-10 1.670 730,000 +726,000 0.02% 1,219,100
2018-09-11 2018-09-07 1.710 4,000 -564,000 0.00% 6,840
2018-09-10 2018-09-06 1.670 568,000 +272,000 0.01% 948,560
2018-09-07 2018-09-05 1.680 296,000 -92,000 0.01% 497,280
2018-09-06 2018-09-04 1.680 388,000 +184,000 0.01% 651,840
2018-09-05 2018-09-03 1.690 204,000 +152,000 0.00% 344,760
2018-09-04 2018-08-31 1.710 52,000 -50,000 0.00% 88,920
2018-09-03 2018-08-30 1.700 102,000 -944,000 0.00% 173,400
2018-08-31 2018-08-29 1.690 1,046,000 +42,000 0.02% 1,767,740
2018-08-30 2018-08-28 1.710 1,004,000 +108,000 0.02% 1,716,840
2018-08-29 2018-08-27 1.700 896,000 +36,000 0.02% 1,523,200
2018-08-28 2018-08-24 1.720 860,000 -342,000 0.02% 1,479,200
2018-08-27 2018-08-23 1.720 1,202,000 +1,202,000 0.03% 2,067,440
2018-08-24 2018-08-22 1.710 0 -2,000
2018-08-23 2018-08-21 1.710 2,000 -1,086,000 0.00% 3,420
2018-08-22 2018-08-20 1.710 1,088,000 -548,000 0.03% 1,860,480
2018-08-21 2018-08-17 1.700 1,636,000 +580,000 0.04% 2,781,200
2018-08-20 2018-08-16 1.710 1,056,000 +468,000 0.02% 1,805,760
2018-08-17 2018-08-15 1.710 588,000 +102,000 0.01% 1,005,480
2018-08-16 2018-08-14 1.720 486,000 +28,000 0.01% 835,920
2018-08-15 2018-08-13 1.710 458,000 +140,000 0.01% 783,180
2018-08-14 2018-08-10 1.690 318,000 +222,000 0.01% 537,420
2018-08-13 2018-08-09 1.660 96,000 -220,000 0.00% 159,360
2018-08-10 2018-08-08 1.670 316,000 -70,000 0.01% 527,720
2018-08-09 2018-08-07 1.660 386,000 -28,000 0.01% 640,760
2018-08-08 2018-08-06 1.660 414,000 +348,000 0.01% 687,240
2018-08-07 2018-08-03 1.670 66,000 -304,000 0.00% 110,220
2018-08-06 2018-08-02 1.660 370,000 +90,000 0.01% 614,200
2018-08-03 2018-08-01 1.670 280,000 -234,000 0.01% 467,600
2018-08-02 2018-07-31 1.670 514,000 +408,000 0.01% 858,380
2018-08-01 2018-07-30 1.680 106,000 +106,000 0.00% 178,080
2018-07-31 2018-07-27 1.680 0 -1,684,000
2018-07-30 2018-07-26 1.690 1,684,000 +242,000 0.04% 2,845,960
2018-07-27 2018-07-25 1.710 1,442,000 -746,000 0.03% 2,465,820
2018-07-26 2018-07-24 1.690 2,188,000 +96,000 0.05% 3,697,720
2018-07-25 2018-07-23 1.680 2,092,000 +22,000 0.05% 3,514,560
2018-07-24 2018-07-20 1.660 2,070,000 -1,514,000 0.05% 3,436,200
2018-07-23 2018-07-19 1.630 3,584,000 -938,000 0.08% 5,841,920
2018-07-20 2018-07-18 1.620 4,522,000 -160,000 0.10% 7,325,640
2018-07-19 2018-07-17 1.620 4,682,000 -360,000 0.11% 7,584,840
2018-07-18 2018-07-16 1.620 5,042,000 +208,000 0.12% 8,168,040
2018-07-17 2018-07-13 1.580 4,834,000 +250,000 0.11% 7,637,720
2018-07-16 2018-07-12 1.600 4,584,000 +72,000 0.11% 7,334,400
2018-07-13 2018-07-11 1.610 4,512,000 -24,000 0.10% 7,264,320
2018-07-12 2018-07-10 1.610 4,536,000 -380,000 0.10% 7,302,960
2018-07-11 2018-07-09 1.610 4,916,000 +114,000 0.11% 7,914,760
2018-07-10 2018-07-06 1.610 4,802,000 -240,000 0.11% 7,731,220
2018-07-09 2018-07-05 1.610 5,042,000 +94,000 0.12% 8,117,620
2018-07-06 2018-07-04 1.610 4,948,000 +510,000 0.11% 7,966,280
2018-07-05 2018-07-03 1.620 4,438,000 +530,000 0.10% 7,189,560
2018-07-04 2018-06-29 1.610 3,908,000 +818,000 0.09% 6,291,880
2018-07-03 2018-06-28 1.610 3,090,000 +490,000 0.07% 4,974,900
2018-06-29 2018-06-27 1.610 2,600,000 +366,000 0.06% 4,186,000
2018-06-28 2018-06-26 1.610 2,234,000 +310,000 0.05% 3,596,740
2018-06-27 2018-06-25 1.600 1,924,000 -264,000 0.04% 3,078,400
2018-06-25 2018-06-21 1.682 2,188,000 +294,368 0.05% 3,680,021
2018-06-22 2018-06-20 1.723 1,893,632 +1,019,055 0.05% 3,263,560
2018-06-21 2018-06-19 1.744 874,577 +113,657 0.02% 1,525,441
2018-06-20 2018-06-15 1.734 760,920 -549,019 0.02% 1,319,300
2018-06-19 2018-06-14 1.703 1,309,939 +165,669 0.03% 2,230,401
2018-06-14 2018-06-12 1.734 1,144,270 -331,337 0.03% 1,983,960
2018-06-13 2018-06-11 1.734 1,475,607 +321,705 0.04% 2,558,439
2018-06-12 2018-06-08 1.734 1,153,902 -924,662 0.03% 2,000,660
2018-06-11 2018-06-07 1.744 2,078,564 -308,221 0.05% 3,625,439
2018-06-08 2018-06-06 1.744 2,386,785 -154,111 0.06% 4,163,040
2018-06-04 2018-05-31 1.713 2,540,896 -63,570 0.06% 4,352,701
2018-05-31 2018-05-29 1.703 2,604,466 +117,509 0.06% 4,434,560
2018-05-30 2018-05-28 1.713 2,486,957 -100,172 0.06% 4,260,300
2018-05-29 2018-05-25 1.713 2,587,129 +223,460 0.06% 4,431,900
2018-05-28 2018-05-24 1.713 2,363,669 -119,435 0.06% 4,049,100
2018-05-25 2018-05-23 1.682 2,483,104 -111,730 0.06% 4,176,360
2018-05-24 2018-05-21 1.713 2,594,834 -61,645 0.06% 4,445,099
2018-05-23 2018-05-18 1.713 2,656,479 +100,172 0.06% 4,550,701
2018-05-21 2018-05-17 1.713 2,556,307 +55,865 0.06% 4,379,100
2018-05-18 2018-05-16 1.692 2,500,442 -11,558 0.06% 4,231,480
2018-05-17 2018-05-15 1.734 2,512,000 -391,055 0.06% 4,355,360
2018-05-15 2018-05-11 1.723 2,903,055 +63,570 0.07% 5,003,240
2018-05-14 2018-05-10 1.734 2,839,485 +55,865 0.07% 4,923,161
2018-05-10 2018-05-08 1.734 2,783,620 +55,865 0.07% 4,826,301
2018-05-09 2018-05-07 1.744 2,727,755 +223,461 0.07% 4,757,761
2018-05-08 2018-05-04 1.755 2,504,294 +55,865 0.06% 4,393,999
2018-05-07 2018-05-03 1.723 2,448,429 -36,602 0.06% 4,219,719
2018-05-04 2018-05-02 1.775 2,485,031 +129,068 0.06% 4,411,801
2018-05-03 2018-04-30 1.744 2,355,963 +290,883 0.06% 4,109,280
2018-05-02 2018-04-27 1.744 2,065,080 +140,626 0.05% 3,601,920
2018-04-30 2018-04-26 1.744 1,924,454 +256,209 0.05% 3,356,640
2018-04-27 2018-04-25 1.744 1,668,245 +57,791 0.04% 2,909,759
2018-04-26 2018-04-24 1.765 1,610,454 -604,883 0.04% 2,842,400
2018-04-25 2018-04-23 1.775 2,215,337 -233,092 0.05% 3,932,999
2018-04-23 2018-04-19 1.755 2,448,429 +48,159 0.06% 4,295,979
2018-04-20 2018-04-18 1.775 2,400,270 +111,730 0.06% 4,261,320
2018-04-17 2018-04-13 1.744 2,288,540 -142,552 0.05% 3,991,680
2018-04-16 2018-04-12 1.744 2,431,092 -75,129 0.06% 4,240,320
2018-04-13 2018-04-11 1.723 2,506,221 +148,331 0.06% 4,319,320
2018-04-11 2018-04-09 1.723 2,357,890 -204,196 0.06% 4,063,681
2018-04-10 2018-04-06 1.744 2,562,086 +236,945 0.06% 4,468,800
2018-04-09 2018-04-04 1.734 2,325,141 -104,025 0.06% 4,031,380
2018-04-06 2018-04-03 1.723 2,429,166 +94,393 0.06% 4,186,521
2018-04-04 2018-03-29 1.744 2,334,773 +53,939 0.06% 4,072,320
2018-04-03 2018-03-28 1.765 2,280,834 +290,883 0.05% 4,025,599
2018-03-29 2018-03-27 1.744 1,989,951 +254,282 0.05% 3,470,880
2018-03-28 2018-03-26 1.734 1,735,669 -23,116 0.04% 3,009,340
2018-03-27 2018-03-23 1.734 1,758,785 +227,313 0.04% 3,049,420
2018-03-26 2018-03-22 1.775 1,531,472 -171,448 0.04% 2,718,899
2018-03-23 2018-03-21 1.734 1,702,920 -140,626 0.04% 2,952,560
2018-03-22 2018-03-20 1.744 1,843,546 -265,841 0.04% 3,215,520
2018-03-21 2018-03-19 1.755 2,109,387 -437,288 0.05% 3,701,101
2018-03-20 2018-03-16 1.755 2,546,675 -167,595 0.06% 4,468,360
2018-03-19 2018-03-15 1.786 2,714,270 -242,724 0.06% 4,846,960
2018-03-16 2018-03-14 1.765 2,956,994 -175,300 0.07% 5,219,000
2018-03-15 2018-03-13 1.765 3,132,294 -67,424 0.07% 5,528,399
2018-03-14 2018-03-12 1.744 3,199,718 +121,362 0.08% 5,580,960
2018-03-13 2018-03-09 1.723 3,078,356 +123,289 0.07% 5,305,360
2018-03-12 2018-03-08 1.723 2,955,067 -179,154 0.07% 5,092,879
2018-03-09 2018-03-07 1.713 3,134,221 +421,877 0.07% 5,369,100
2018-03-08 2018-03-06 1.755 2,712,344 -560,576 0.06% 4,759,041
2018-03-07 2018-03-05 1.723 3,272,920 +173,374 0.08% 5,640,680
2018-03-06 2018-03-02 1.775 3,099,546 +410,319 0.07% 5,502,780
2018-03-05 2018-03-01 1.796 2,689,227 -159,890 0.06% 4,830,160
2018-03-02 2018-02-28 1.786 2,849,117 +209,976 0.07% 5,087,761
2018-03-01 2018-02-27 1.806 2,639,141 +335,190 0.06% 4,767,600
2018-02-28 2018-02-26 1.806 2,303,951 -44,307 0.05% 4,162,080
2018-02-27 2018-02-23 1.827 2,348,258 +88,614 0.06% 4,290,881
2018-02-26 2018-02-22 1.806 2,259,644 +123,288 0.05% 4,082,040
2018-02-23 2018-02-21 1.796 2,136,356 -111,730 0.05% 3,837,140
2018-02-22 2018-02-20 1.806 2,248,086 +394,908 0.05% 4,061,160
2018-02-21 2018-02-15 1.858 1,853,178 -926,589 0.04% 3,443,960
2018-02-20 2018-02-13 1.848 2,779,767 -23,116 0.07% 5,137,080
2018-02-14 2018-02-12 1.827 2,802,883 +96,319 0.07% 5,121,599
2018-02-13 2018-02-09 1.869 2,706,564 +55,865 0.06% 5,057,999
2018-02-12 2018-02-08 1.858 2,650,699 -48,160 0.06% 4,926,079
2018-02-09 2018-02-07 1.869 2,698,859 +53,939 0.06% 5,043,600
2018-02-08 2018-02-06 1.921 2,644,920 +421,877 0.06% 5,080,100
2018-02-07 2018-02-05 1.921 2,223,043 +15,411 0.05% 4,269,800
2018-02-06 2018-02-02 1.931 2,207,632 +3,853 0.05% 4,263,120
2018-02-05 2018-02-01 1.931 2,203,779 +42,380 0.05% 4,255,680
2018-02-02 2018-01-31 1.931 2,161,399 -641,484 0.05% 4,173,840
2018-02-01 2018-01-30 1.962 2,802,883 +593,325 0.07% 5,499,899
2018-01-31 2018-01-29 1.993 2,209,558 +130,994 0.05% 4,404,479
2018-01-30 2018-01-26 2.004 2,078,564 +23,116 0.05% 4,164,939
2018-01-26 2018-01-24 1.983 2,055,448 -905,399 0.05% 4,075,940
2018-01-25 2018-01-23 1.910 2,960,847 +7,706 0.07% 5,656,161
2018-01-24 2018-01-22 1.900 2,953,141 -38,528 0.07% 5,610,780
2018-01-23 2018-01-19 1.900 2,991,669 +267,767 0.07% 5,683,981
2018-01-22 2018-01-18 1.900 2,723,902 -156,037 0.07% 5,175,240
2018-01-19 2018-01-17 1.890 2,879,939 +364,086 0.07% 5,441,801
2018-01-18 2018-01-16 1.890 2,515,853 -277,399 0.06% 4,753,840
2018-01-17 2018-01-15 1.921 2,793,252 -115,582 0.07% 5,365,001
2018-01-16 2018-01-12 1.921 2,908,834 +21,190 0.07% 5,586,999
2018-01-15 2018-01-11 1.921 2,887,644 -52,012 0.07% 5,546,300
2018-01-12 2018-01-10 1.941 2,939,656 +547,092 0.07% 5,707,239
2018-01-11 2018-01-09 1.962 2,392,564 -109,804 0.06% 4,694,759
2018-01-10 2018-01-08 1.962 2,502,368 -283,178 0.06% 4,910,220
2018-01-09 2018-01-05 1.993 2,785,546 +69,350 0.07% 5,552,640
2018-01-08 2018-01-04 1.993 2,716,196 -194,565 0.06% 5,414,399
2018-01-05 2018-01-03 1.993 2,910,761 +144,479 0.07% 5,802,241
2018-01-04 2018-01-02 2.025 2,766,282 -65,497 0.07% 5,600,400
2018-01-03 2017-12-29 2.025 2,831,779 +11,558 0.07% 5,733,000
2018-01-02 2017-12-28 2.014 2,820,221 +171,448 0.07% 5,680,320
2017-12-29 2017-12-27 1.993 2,648,773 +152,184 0.06% 5,280,000
2017-12-28 2017-12-22 1.993 2,496,589 +186,859 0.06% 4,976,640
2017-12-27 2017-12-21 2.004 2,309,730 +102,098 0.06% 4,628,140
2017-12-22 2017-12-20 1.993 2,207,632 -288,957 0.05% 4,400,640
2017-12-21 2017-12-19 1.983 2,496,589 -113,656 0.06% 4,950,720
2017-12-20 2017-12-18 1.973 2,610,245 +181,079 0.06% 5,148,999
2017-12-19 2017-12-15 1.952 2,429,166 -55,865 0.06% 4,741,361
2017-12-18 2017-12-14 1.941 2,485,031 -689,644 0.06% 4,824,601
2017-12-15 2017-12-13 1.973 3,174,675 -339,043 0.08% 6,262,400
2017-12-14 2017-12-12 1.973 3,513,718 +653,043 0.08% 6,931,200
2017-12-13 2017-12-11 1.931 2,860,675 +233,092 0.07% 5,524,200
2017-12-12 2017-12-08 1.952 2,627,583 -229,239 0.06% 5,128,640
2017-12-11 2017-12-07 1.962 2,856,822 -645,338 0.07% 5,605,740
2017-12-04 2017-11-30 1.931 3,502,160 +144,479 0.08% 6,762,961
2017-12-01 2017-11-29 1.890 3,357,681 +53,939 0.08% 6,344,520
2017-11-30 2017-11-28 1.890 3,303,742 +48,159 0.08% 6,242,599
2017-11-29 2017-11-27 1.900 3,255,583 -296,662 0.08% 6,185,400
2017-11-28 2017-11-24 1.910 3,552,245 +196,490 0.08% 6,785,919
2017-11-27 2017-11-23 1.921 3,355,755 +129,068 0.08% 6,445,401
2017-11-24 2017-11-22 1.941 3,226,687 +121,362 0.08% 6,264,500
2017-11-23 2017-11-21 1.921 3,105,325 -175,301 0.07% 5,964,400
2017-11-22 2017-11-20 1.941 3,280,626 +192,638 0.08% 6,369,220
2017-11-21 2017-11-17 1.962 3,087,988 +75,129 0.07% 6,059,341
2017-11-20 2017-11-16 1.983 3,012,859 -96,319 0.07% 5,974,480
2017-11-17 2017-11-15 1.921 3,109,178 -125,215 0.07% 5,971,800
2017-11-16 2017-11-14 2.014 3,234,393 +412,246 0.08% 6,514,521
2017-11-15 2017-11-13 1.931 2,822,147 -1,927 0.07% 5,449,800
2017-11-14 2017-11-10 1.973 2,824,074 +273,546 0.07% 5,570,801
2017-11-13 2017-11-09 1.993 2,550,528 +100,172 0.06% 5,084,161
2017-11-10 2017-11-08 1.952 2,450,356 +346,749 0.06% 4,782,720
2017-11-09 2017-11-07 1.962 2,103,607 +102,098 0.05% 4,127,759
2017-11-08 2017-11-06 1.983 2,001,509 -208,049 0.05% 3,968,980
2017-11-07 2017-11-03 2.004 2,209,558 -703,129 0.05% 4,427,419
2017-11-06 2017-11-02 1.973 2,912,687 +581,767 0.07% 5,745,600
2017-11-03 2017-11-01 2.014 2,330,920 +84,760 0.06% 4,694,800
2017-11-02 2017-10-31 2.035 2,246,160 -209,975 0.05% 4,570,721
2017-11-01 2017-10-30 2.025 2,456,135 -252,356 0.06% 4,972,500
2017-10-31 2017-10-27 2.004 2,708,491 +115,583 0.06% 5,427,160
2017-10-30 2017-10-26 1.952 2,592,908 +117,509 0.06% 5,060,960
2017-10-27 2017-10-25 1.910 2,475,399 -55,865 0.06% 4,728,800
2017-10-26 2017-10-24 1.931 2,531,264 -252,356 0.06% 4,888,080
2017-10-25 2017-10-23 1.890 2,783,620 -277,398 0.07% 5,259,801
2017-10-24 2017-10-20 1.921 3,061,018 +1,125,006 0.07% 5,879,299
2017-10-18 2017-10-16 1.952 1,936,012 +554,797 0.05% 3,778,799
2017-10-17 2017-10-13 1.952 1,381,215 +352,528 0.03% 2,695,921
2017-10-16 2017-10-12 1.900 1,028,687 +410,319 0.02% 1,954,440
2017-10-13 2017-10-11 1.890 618,368 +52,012 0.01% 1,168,440
2017-10-12 2017-10-10 1.910 566,356 +111,730 0.01% 1,081,920
2017-10-11 2017-10-09 1.900 454,626 +163,743 0.01% 863,760
2017-10-10 2017-10-06 1.921 290,883 -732,025 0.01% 558,699
2017-10-06 2017-10-03 1.962 1,022,908 -406,466 0.02% 2,007,180
2017-10-04 2017-09-29 1.879 1,429,374 -443,068 0.03% 2,686,040
2017-10-03 2017-09-28 1.869 1,872,442 +699,276 0.04% 3,499,201
2017-09-29 2017-09-27 1.900 1,173,166 -566,355 0.03% 2,228,941
2017-09-28 2017-09-26 1.879 1,739,521 +537,460 0.04% 3,268,859
2017-09-27 2017-09-25 1.869 1,202,061 +261,987 0.03% 2,246,399
2017-09-26 2017-09-22 1.827 940,074 -579,840 0.02% 1,717,761
2017-09-25 2017-09-21 1.817 1,519,914 -699,276 0.04% 2,761,500
2017-09-22 2017-09-20 1.806 2,219,190 +1,180,871 0.05% 4,008,960
2017-09-21 2017-09-19 1.806 1,038,319 +645,337 0.02% 1,875,720
2017-09-20 2017-09-18 1.796 392,982 -208,049 0.01% 705,841
2017-09-19 2017-09-15 1.796 601,031 -53,938 0.01% 1,079,521
2017-09-18 2017-09-14 1.796 654,969 -620,295 0.02% 1,176,399
2017-09-15 2017-09-13 1.796 1,275,264 -1,099,963 0.03% 2,290,520
2017-09-14 2017-09-12 1.796 2,375,227 -25,043 0.06% 4,266,180
2017-09-13 2017-09-11 1.796 2,400,270 -75,129 0.06% 4,311,160
2017-09-12 2017-09-08 1.796 2,475,399 -104,024 0.06% 4,446,100
2017-09-11 2017-09-07 1.786 2,579,423 +42,380 0.06% 4,606,159
2017-09-08 2017-09-06 1.786 2,537,043 +206,123 0.06% 4,530,480
2017-09-07 2017-09-05 1.775 2,330,920 +132,920 0.06% 4,138,200
2017-09-06 2017-09-04 1.765 2,198,000 -98,245 0.05% 3,879,400
2017-09-05 2017-09-01 1.786 2,296,245 -352,528 0.05% 4,100,479
2017-09-04 2017-08-31 1.806 2,648,773 +202,270 0.06% 4,785,000
2017-09-01 2017-08-30 1.765 2,446,503 +144,478 0.06% 4,318,000
2017-08-31 2017-08-29 1.765 2,302,025 +142,553 0.05% 4,063,001
2017-08-30 2017-08-28 1.755 2,159,472 -179,154 0.05% 3,788,979
2017-08-29 2017-08-25 1.765 2,338,626 +366,013 0.06% 4,127,600
2017-08-28 2017-08-24 1.775 1,972,613 -82,835 0.05% 3,502,079
2017-08-25 2017-08-22 1.775 2,055,448 -288,957 0.05% 3,649,140
2017-08-24 2017-08-21 1.755 2,344,405 -48,159 0.06% 4,113,460
2017-08-21 2017-08-17 1.765 2,392,564 -144,479 0.06% 4,222,799
2017-08-18 2017-08-16 1.765 2,537,043 -288,957 0.06% 4,477,800
2017-08-17 2017-08-15 1.765 2,826,000 -192,638 0.07% 4,987,800
2017-08-16 2017-08-14 1.755 3,018,638 -192,638 0.07% 5,296,460
2017-08-09 2017-08-07 1.796 3,211,276 -48,160 0.08% 5,767,820
2017-08-08 2017-08-04 1.796 3,259,436 -96,319 0.08% 5,854,321
2017-08-07 2017-08-03 1.775 3,355,755 -288,957 0.08% 5,957,641
2017-08-04 2017-08-02 1.755 3,644,712 +240,798 0.09% 6,394,961
2017-08-03 2017-08-01 1.765 3,403,914 -288,957 0.08% 6,007,800
2017-08-02 2017-07-31 1.755 3,692,871 -240,798 0.09% 6,479,460
2017-08-01 2017-07-28 1.755 3,933,669 +385,276 0.09% 6,901,961
2017-07-31 2017-07-27 1.755 3,548,393 +288,957 0.08% 6,225,961
2017-07-28 2017-07-26 1.755 3,259,436 -279,325 0.08% 5,718,961
2017-07-26 2017-07-24 1.765 3,538,761 +144,479 0.08% 6,245,800
2017-07-25 2017-07-21 1.765 3,394,282 -23,117 0.08% 5,990,800
2017-07-24 2017-07-20 1.786 3,417,399 +96,319 0.08% 6,102,560
2017-07-21 2017-07-19 1.786 3,321,080 +96,319 0.08% 5,930,560
2017-07-20 2017-07-18 1.775 3,224,761 +240,798 0.08% 5,725,080
2017-07-18 2017-07-14 1.786 2,983,963 -48,160 0.07% 5,328,560
2017-07-17 2017-07-13 1.806 3,032,123 +223,460 0.07% 5,477,521
2017-07-14 2017-07-12 1.796 2,808,663 -48,159 0.07% 5,044,681
2017-07-13 2017-07-11 1.817 2,856,822 -105,951 0.07% 5,190,500
2017-07-12 2017-07-10 1.796 2,962,773 -44,307 0.07% 5,321,480
2017-07-11 2017-07-07 1.817 3,007,080 +169,522 0.07% 5,463,500
2017-07-10 2017-07-06 1.796 2,837,558 -75,129 0.07% 5,096,579
2017-07-07 2017-07-05 1.806 2,912,687 -144,479 0.07% 5,261,760
2017-07-06 2017-07-04 1.806 3,057,166 -288,957 0.07% 5,522,761
2017-07-05 2017-07-03 1.796 3,346,123 +48,160 0.08% 6,010,021
2017-07-04 2017-06-30 1.755 3,297,963 +577,914 0.08% 5,786,560
2017-06-30 2017-06-28 1.744 2,720,049 +288,957 0.06% 4,744,320
2017-06-29 2017-06-27 1.765 2,431,092 +288,957 0.06% 4,290,800
2017-06-28 2017-06-26 1.775 2,142,135 +240,798 0.05% 3,803,040
2017-06-27 2017-06-23 1.796 1,901,337 +192,638 0.05% 3,415,019
2017-06-26 2017-06-22 1.817 1,708,699 +288,957 0.04% 3,104,499
2017-06-23 2017-06-21 1.817 1,419,742 -192,638 0.03% 2,579,499
2017-06-22 2017-06-20 1.827 1,612,380 -529,755 0.04% 2,946,239
2017-06-21 2017-06-19 1.838 2,142,135 -52,012 0.05% 3,936,480
2017-06-20 2017-06-16 1.765 2,194,147 -238,871 0.05% 3,872,600
2017-06-19 2017-06-15 1.765 2,433,018 +192,638 0.06% 4,294,199
2017-06-16 2017-06-14 1.765 2,240,380 +48,159 0.05% 3,954,199
2017-06-14 2017-06-12 1.796 2,192,221 -144,478 0.05% 3,937,480
2017-06-13 2017-06-09 1.786 2,336,699 -404,540 0.06% 4,172,719
2017-06-12 2017-06-08 1.796 2,741,239 -186,859 0.07% 4,923,580
2017-06-09 2017-06-07 1.775 2,928,098 -192,638 0.07% 5,198,400
2017-06-08 2017-06-06 1.775 3,120,736 -192,638 0.07% 5,540,400
2017-06-07 2017-06-05 1.755 3,313,374 -144,479 0.08% 5,813,600
2017-06-02 2017-05-31 1.808 3,457,853 +385,276 0.08% 6,252,073
2017-06-01 2017-05-29 1.765 3,072,577 +651,721 0.07% 5,423,973
2017-05-31 2017-05-26 1.808 2,420,856 -93,469 0.06% 4,377,100
2017-05-29 2017-05-25 1.819 2,514,325 -186,939 0.06% 4,572,999
2017-05-26 2017-05-24 1.819 2,701,264 -237,412 0.07% 4,913,000
2017-05-25 2017-05-23 1.840 2,938,676 -186,939 0.07% 5,407,680
2017-05-24 2017-05-22 1.819 3,125,615 -250,498 0.08% 5,684,800
2017-05-23 2017-05-19 1.819 3,376,113 -140,204 0.08% 6,140,401
2017-05-22 2017-05-18 1.776 3,516,317 +93,470 0.09% 6,244,921
2017-05-19 2017-05-17 1.776 3,422,847 +233,673 0.08% 6,078,919
2017-05-17 2017-05-15 1.776 3,189,174 +93,469 0.08% 5,663,920
2017-05-16 2017-05-12 1.808 3,095,705 +93,470 0.08% 5,597,281
2017-05-12 2017-05-10 1.840 3,002,235 +566,424 0.07% 5,524,639
2017-05-11 2017-05-09 1.840 2,435,811 -140,204 0.06% 4,482,320
2017-05-10 2017-05-08 1.862 2,576,015 -407,526 0.06% 4,795,440
2017-05-08 2017-05-04 1.840 2,983,541 -278,539 0.07% 5,490,239
2017-05-05 2017-05-02 1.851 3,262,080 +140,204 0.08% 6,037,700
2017-05-04 2017-04-28 1.851 3,121,876 +46,735 0.08% 5,778,200
2017-05-02 2017-04-27 1.862 3,075,141 +93,469 0.08% 5,724,599
2017-04-28 2017-04-26 1.883 2,981,672 -822,530 0.07% 5,614,400
2017-04-25 2017-04-21 1.755 3,804,202 -140,204 0.09% 6,674,800
2017-04-24 2017-04-20 1.744 3,944,406 -37,388 0.10% 6,878,599
2017-04-21 2017-04-19 1.722 3,981,794 +188,808 0.10% 6,858,600
2017-04-20 2017-04-18 1.744 3,792,986 +265,453 0.09% 6,614,540
2017-04-19 2017-04-13 1.733 3,527,533 +261,714 0.09% 6,113,880
2017-04-18 2017-04-12 1.787 3,265,819 +373,878 0.08% 5,834,980
2017-04-13 2017-04-11 1.829 2,891,941 +420,612 0.07% 5,290,739
2017-04-12 2017-04-10 1.883 2,471,329 -373,878 0.06% 4,653,439
2017-04-11 2017-04-07 1.872 2,845,207 -233,673 0.07% 5,327,000
2017-04-10 2017-04-06 1.851 3,078,880 -186,939 0.08% 5,698,620
2017-04-07 2017-04-05 1.797 3,265,819 +233,674 0.08% 5,869,920
2017-04-06 2017-04-03 1.776 3,032,145 +233,673 0.07% 5,385,039
2017-04-05 2017-03-31 1.776 2,798,472 +54,212 0.07% 4,970,040
2017-04-03 2017-03-30 1.797 2,744,260 +467,347 0.07% 4,932,480
2017-03-31 2017-03-29 1.819 2,276,913 +186,938 0.06% 4,141,200
2017-03-30 2017-03-28 1.840 2,089,975 -24,302 0.05% 3,845,921
2017-03-28 2017-03-24 1.851 2,114,277 +46,735 0.05% 3,913,261
2017-03-27 2017-03-23 1.765 2,067,542 +280,408 0.05% 3,649,800
2017-03-23 2017-03-21 1.797 1,787,134 -93,469 0.04% 3,212,160
2017-03-22 2017-03-20 1.787 1,880,603 -93,470 0.05% 3,360,040
2017-03-21 2017-03-17 1.765 1,974,073 -91,599 0.05% 3,484,801
2017-03-17 2017-03-15 1.776 2,065,672 -91,600 0.05% 3,668,599
2017-03-16 2017-03-14 1.765 2,157,272 +93,469 0.05% 3,808,199
2017-03-15 2017-03-13 1.776 2,063,803 -280,408 0.05% 3,665,280
2017-03-10 2017-03-08 1.755 2,344,211 +93,469 0.06% 4,113,120
2017-03-07 2017-03-03 1.701 2,250,742 +280,408 0.06% 3,828,720
2017-03-06 2017-03-02 1.733 1,970,334 +186,939 0.05% 3,414,960
2017-03-02 2017-02-28 1.797 1,783,395 +93,469 0.04% 3,205,440
2017-03-01 2017-02-27 1.808 1,689,926 +186,939 0.04% 3,055,520
2017-02-17 2017-02-15 1.872 1,502,987 -56,082 0.04% 2,814,000
2017-01-18 2017-01-16 1.883 1,559,069 +93,470 0.04% 2,935,681
2017-01-16 2017-01-12 1.947 1,465,599 +186,938 0.04% 2,853,759
2017-01-13 2017-01-11 1.990 1,278,661 +93,470 0.03% 2,544,481
2017-01-12 2017-01-10 1.990 1,185,191 +330,881 0.03% 2,358,479
2017-01-11 2017-01-09 2.011 854,310 +186,939 0.02% 1,718,320
2017-01-10 2017-01-06 2.022 667,371 +231,804 0.02% 1,349,460
2017-01-09 2017-01-05 2.043 435,567 +69,167 0.01% 890,060
2016-12-21 2016-12-19 1.979 366,400 +56,082 0.01% 725,200
2016-12-16 2016-12-14 2.076 310,318 -186,939 0.01% 644,080
2016-12-15 2016-12-13 2.086 497,257 +5,608 0.01% 1,037,400
2016-12-13 2016-12-09 2.118 491,649 -5,608 0.01% 1,041,481
2016-12-12 2016-12-08 2.118 497,257 -46,735 0.01% 1,053,360
2016-12-09 2016-12-07 2.129 543,992 +46,735 0.01% 1,158,181
2016-12-08 2016-12-06 2.097 497,257 +177,592 0.01% 1,042,720
2016-12-07 2016-12-05 2.108 319,665 -46,735 0.01% 673,740
2016-12-06 2016-12-02 2.043 366,400 -93,469 0.01% 748,720
2016-12-05 2016-12-01 2.043 459,869 -46,735 0.01% 939,720
2016-12-02 2016-11-30 2.043 506,604 +3,739 0.01% 1,035,220
2016-12-01 2016-11-29 2.054 502,865 +41,126 0.01% 1,032,960
2016-11-29 2016-11-25 2.022 461,739 -28,040 0.01% 933,661
2016-11-25 2016-11-23 2.043 489,779 -18,694 0.01% 1,000,839
2016-11-23 2016-11-21 2.065 508,473 +7,477 0.01% 1,049,920
2016-11-22 2016-11-18 2.097 500,996 -18,694 0.01% 1,050,561
2016-11-21 2016-11-17 2.086 519,690 +1,870 0.01% 1,084,201
2016-11-18 2016-11-16 2.118 517,820 +5,608 0.01% 1,096,920
2016-11-15 2016-11-11 2.140 512,212 +9,347 0.01% 1,096,000
2016-11-11 2016-11-09 2.183 502,865 +16,824 0.01% 1,097,520
2016-11-10 2016-11-08 2.225 486,041 +87,862 0.01% 1,081,601
2016-11-09 2016-11-07 2.268 398,179 -56,082 0.01% 903,119
2016-11-08 2016-11-04 2.268 454,261 +93,469 0.01% 1,030,320
2016-11-07 2016-11-03 2.290 360,792 +46,735 0.01% 826,041
2016-11-04 2016-11-02 2.279 314,057 +5,608 0.01% 715,680
2016-11-03 2016-11-01 2.279 308,449 +41,127 0.01% 702,900
2016-11-01 2016-10-28 2.290 267,322 +145,812 0.01% 612,039
2016-10-31 2016-10-27 2.300 121,510 -99,078 0.00% 279,500
2016-10-28 2016-10-26 2.257 220,588 +52,343 0.01% 497,961
2016-10-27 2016-10-25 2.225 168,245 +87,861 0.00% 374,400
2016-10-26 2016-10-24 2.236 80,384 +46,735 0.00% 179,741
2016-10-24 2016-10-19 2.065 33,649 -127,118 0.00% 69,480
2016-10-20 2016-10-18 2.033 160,767 -22,433 0.00% 326,799
2016-10-14 2016-10-12 1.990 183,200 -327,143 0.00% 364,560
2016-10-13 2016-10-11 1.990 510,343 -46,734 0.01% 1,015,561
2016-09-29 2016-09-27 1.904 557,077 +87,861 0.01% 1,060,879
2016-09-28 2016-09-26 1.904 469,216 +46,735 0.01% 893,560
2016-09-23 2016-09-21 1.947 422,481 -112,164 0.01% 822,639
2016-09-19 2016-09-14 1.947 534,645 -18,694 0.01% 1,041,041
2016-09-13 2016-09-09 1.915 553,339 +1,870 0.01% 1,059,681
2016-09-02 2016-08-31 1.894 551,469 +261,714 0.01% 1,044,300
2016-09-01 2016-08-30 1.958 289,755 -13,086 0.01% 567,300
2016-08-31 2016-08-29 1.947 302,841 +254,237 0.01% 589,681
2016-08-30 2016-08-26 1.969 48,604 +18,694 0.00% 95,680
2016-08-26 2016-08-24 1.931 29,910 -140,204 0.00% 57,771
2016-08-25 2016-08-23 1.921 170,114 -135,846 0.00% 326,728
2016-08-19 2016-08-17 1.931 305,960 +94,000 0.01% 590,960
2016-08-12 2016-08-10 1.899 211,960 +3,686 0.01% 402,500
2016-08-09 2016-08-05 1.856 208,274 -92,156 0.01% 386,460
2016-07-29 2016-07-27 1.769 300,430 +73,725 0.01% 531,379
2016-07-21 2016-07-19 1.671 226,705 +92,156 0.01% 378,840
2016-07-20 2016-07-18 1.682 134,549 +20,275 0.00% 226,301
2016-07-19 2016-07-15 1.660 114,274 -82,941 0.00% 189,720
2016-07-18 2016-07-14 1.660 197,215 +184,313 0.00% 327,420
2016-05-24 2016-05-20 1.476 12,902 -394,430 0.00% 19,040
2016-05-23 2016-05-19 1.476 407,332 -110,588 0.01% 601,120
2016-05-20 2016-05-18 1.465 517,920 -534,508 0.01% 758,700
2016-05-19 2016-05-17 1.465 1,052,428 -184,313 0.03% 1,541,700
2016-05-18 2016-05-16 1.497 1,236,741 -82,941 0.03% 1,851,960
2016-05-13 2016-05-11 1.476 1,319,682 -368,626 0.03% 1,947,520
2016-05-12 2016-05-10 1.487 1,688,308 -44,236 0.04% 2,509,839
2016-05-11 2016-05-09 1.476 1,732,544 -123,489 0.04% 2,556,801
2016-05-10 2016-05-06 1.497 1,856,033 -368,627 0.05% 2,779,319
2016-05-06 2016-05-04 1.487 2,224,660 -368,626 0.06% 3,307,181
2016-05-05 2016-05-03 1.443 2,593,286 -552,939 0.06% 3,742,620
2016-05-04 2016-04-29 1.443 3,146,225 -560,312 0.08% 4,540,619
2016-05-03 2016-04-28 1.411 3,706,537 -184,313 0.09% 5,228,600
2016-04-21 2016-04-19 1.248 3,890,850 -737,253 0.10% 4,855,299
2016-04-20 2016-04-18 1.215 4,628,103 -823,880 0.11% 5,624,640
2016-04-18 2016-04-14 1.270 5,451,983 -320,705 0.13% 6,921,720
2016-04-14 2016-04-12 1.291 5,772,688 -184,313 0.14% 7,454,160
2016-03-14 2016-03-10 1.367 5,957,001 +265,411 0.15% 8,144,640
2016-03-10 2016-03-08 1.411 5,691,590 +322,548 0.14% 8,028,800
2016-03-09 2016-03-07 1.454 5,369,042 +184,313 0.13% 7,806,840
2016-03-04 2016-03-02 1.421 5,184,729 +92,157 0.13% 7,370,060
2016-03-03 2016-03-01 1.432 5,092,572 +840,468 0.13% 7,294,320
2016-03-02 2016-02-29 1.356 4,252,104 +138,235 0.10% 5,767,500
2016-03-01 2016-02-26 1.400 4,113,869 +414,704 0.10% 5,758,559
2016-02-26 2016-02-24 1.411 3,699,165 +272,784 0.09% 5,218,200
2016-02-25 2016-02-23 1.443 3,426,381 +969,487 0.08% 4,944,940
2016-02-23 2016-02-19 1.302 2,456,894 +184,313 0.06% 3,199,200
2016-02-22 2016-02-18 1.346 2,272,581 +890,232 0.06% 3,057,840
2016-02-02 2016-01-29 1.226 1,382,349 +258,039 0.03% 1,695,001
2016-01-29 2016-01-27 1.194 1,124,310 +599,018 0.03% 1,342,000
2016-01-28 2016-01-26 1.204 525,292 +143,764 0.01% 632,699
2016-01-11 2016-01-07 1.378 381,528 +368,626 0.01% 525,780
2015-12-23 2015-12-21 1.367 12,902 -855,213 0.00% 17,640
2015-12-22 2015-12-18 1.335 868,115 -1,105,879 0.02% 1,158,660
2015-12-21 2015-12-17 1.346 1,973,994 -409,175 0.05% 2,656,080
2015-12-18 2015-12-16 1.389 2,383,169 -276,470 0.06% 3,310,080
2015-12-17 2015-12-15 1.356 2,659,639 -446,037 0.07% 3,607,500
2015-12-16 2015-12-14 1.378 3,105,676 -368,627 0.08% 4,279,899
2015-12-15 2015-12-11 1.465 3,474,303 -737,252 0.09% 5,089,500
2015-12-11 2015-12-09 1.465 4,211,555 -829,409 0.10% 6,169,500
2015-12-10 2015-12-08 1.487 5,040,964 -737,253 0.12% 7,493,899
2015-12-08 2015-12-04 1.443 5,778,217 +134,549 0.14% 8,339,100
2015-11-30 2015-11-26 1.443 5,643,668 +737,252 0.14% 8,144,919
2015-11-27 2015-11-25 1.443 4,906,416 +414,705 0.12% 7,080,920
2015-11-26 2015-11-24 1.465 4,491,711 +829,409 0.11% 6,579,900
2015-11-25 2015-11-23 1.454 3,662,302 +414,704 0.09% 5,325,160
2015-11-24 2015-11-20 1.411 3,247,598 +368,627 0.08% 4,581,201
2015-11-17 2015-11-13 1.432 2,878,971 +184,313 0.07% 4,123,680
2015-11-11 2015-11-09 1.411 2,694,658 +368,626 0.07% 3,801,200
2015-09-25 2015-09-23 1.259 2,326,032 +285,686 0.06% 2,927,840
2015-09-23 2015-09-21 1.291 2,040,346 +92,156 0.05% 2,634,659
2015-07-23 2015-07-21 1.335 1,948,190 +737,253 0.05% 2,600,220
2015-07-10 2015-07-08 0.987 1,210,937 -92,157 0.03% 1,195,740
2015-06-16 2015-06-12 1.291 1,303,094 +1,290,192 0.03% 1,682,660
2015-06-03 2015-06-01 1.454 12,902 -1,037,683 0.00% 18,760
2015-06-02 2015-05-29 1.454 1,050,585 -737,252 0.03% 1,527,600
2015-06-01 2015-05-28 1.541 1,787,837 -355,725 0.04% 2,754,799
2015-05-29 2015-05-27 1.606 2,143,562 -1,198,035 0.05% 3,442,480
2015-05-27 2015-05-22 1.541 3,341,597 +276,469 0.08% 5,148,920
2015-05-22 2015-05-20 1.476 3,065,128 +352,039 0.08% 4,523,361
2015-05-12 2015-05-08 1.248 2,713,089 +1,030,310 0.07% 3,385,599
2015-05-06 2015-05-04 1.150 1,682,779 -552,939 0.04% 1,935,560
2015-04-23 2015-04-21 1.042 2,235,718 -368,627 0.06% 2,328,960
2015-03-05 2015-03-03 0.933 2,604,345 +184,313 0.06% 2,430,360
2015-03-02 2015-02-26 0.933 2,420,032 +634,038 0.06% 2,258,360
2015-02-25 2015-02-23 1.009 1,785,994 +368,626 0.04% 1,802,340
2015-02-24 2015-02-18 1.009 1,417,368 +385,214 0.03% 1,430,340
2015-02-12 2015-02-10 1.020 1,032,154 +1,032,154 0.03% 1,052,800
2014-02-04 2014-01-28 0.829 0 -44,648
2014-01-20 2014-01-16 0.795 44,648 +44,648 0.00% 35,500
2011-08-22 2011-08-18 1.152 0 -16,490
2011-08-12 2011-08-10 1.128 16,490 +16,490 0.00% 18,600
2011-06-10 2011-06-08 1.249 0 -16,490
2011-05-19 2011-05-17 1.353 16,490 +525 0.00% 22,310
2011-01-28 2011-01-26 1.228 15,965 -15,966 0.00% 19,599
2011-01-27 2011-01-25 1.228 31,931 +15,966 0.00% 39,200
2011-01-19 2011-01-17 1.365 15,965 -55,880 0.00% 21,799
2011-01-13 2011-01-11 1.403 71,845 +55,880 0.00% 100,800
2011-01-04 2010-12-31 1.416 15,965 -103,776 0.00% 22,599
2010-12-29 2010-12-24 1.428 119,741 +119,741 0.00% 171,000
2010-12-21 2010-12-17 1.478 0 -23,948
2010-12-20 2010-12-16 1.453 23,948 +23,948 0.00% 34,800
2010-04-23 2010-04-21 1.103 0 -37,629
2010-04-22 2010-04-20 1.076 37,629 +37,629 0.00% 40,500
2010-03-24 2010-03-22 1.036 0 -54,185
2010-03-22 2010-03-18 0.997 54,185 +54,185 0.00% 54,000
2010-01-07 2010-01-05 1.023 0 -37,629
2010-01-06 2010-01-04 0.983 37,629 +37,629 0.00% 37,000
2009-12-17 2009-12-15 1.090 0 -37,629
2009-12-09 2009-12-07 0.970 37,629 -22,577 0.00% 36,500
2009-12-08 2009-12-04 0.997 60,206 +22,577 0.00% 60,000
2009-11-30 2009-11-26 0.904 37,629 -22,577 0.00% 34,000
2009-11-20 2009-11-18 0.983 60,206 +22,577 0.00% 59,200
2009-11-18 2009-11-16 0.983 37,629 +37,629 0.00% 37,000
2009-09-04 2009-09-02 0.982 0 -37,170
2009-09-03 2009-09-01 0.995 37,170 +37,170 0.00% 37,000
2009-07-31 2009-07-29 0.982 0 -14,868
2009-07-30 2009-07-28 0.995 14,868 +14,868 0.00% 14,800
2009-07-16 2009-07-14 0.969 0 -14,868
2009-07-09 2009-07-07 0.915 14,868 +14,868 0.00% 13,600
2009-02-27 2009-02-25 0.668 0 -7,183
2009-02-19 2009-02-17 0.675 7,183 +7,183 0.00% 4,850
2007-10-04 2007-10-02 1.225 0 -14,366
2007-09-28 2007-09-25 1.239 14,366 +14,366 0.00% 17,800
2007-09-04 2007-08-31 1.518 0 -14,366
2007-07-25 2007-07-23 1.601 14,366 +14,366 0.00% 23,001
2007-07-20 2007-07-18 1.448 0 -7,183
2007-07-17 2007-07-13 1.267 7,183 +7,183 0.00% 9,100
2007-07-05 2007-07-03 1.100 0 -7,183
2007-07-04 2007-06-29 1.058 7,183 -14,365 0.00% 7,600
2007-06-28 2007-06-26 1.058 21,548 +14,365 0.00% 22,799
2007-06-26 2007-06-22 1.016 7,183 0.00% 7,300

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top