History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FIRST SHANGHAI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.200 0 +0
2025-10-13 2025-10-09 0.210 0 +0
2025-10-10 2025-10-08 0.209 0 +0
2025-10-09 2025-10-06 0.221 0 +0
2025-10-08 2025-10-03 0.225 0 +0
2025-10-06 2025-10-02 0.231 0 +0
2025-10-03 2025-09-30 0.211 0 +0
2025-10-02 2025-09-29 0.198 0 +0
2025-09-30 2025-09-26 0.214 0 +0
2025-09-29 2025-09-25 0.212 0 +0
2025-09-26 2025-09-24 0.219 0 +0
2025-09-25 2025-09-23 0.216 0 +0
2025-09-24 2025-09-22 0.217 0 +0
2025-09-23 2025-09-19 0.212 0 +0
2025-09-22 2025-09-18 0.221 0 +0
2025-09-19 2025-09-17 0.228 0 +0
2025-09-18 2025-09-16 0.242 0 +0
2025-09-17 2025-09-15 0.239 0 +0
2025-09-16 2025-09-12 0.231 0 +0
2025-09-15 2025-09-11 0.241 0 +0
2025-09-12 2025-09-10 0.265 0 +0
2025-09-11 2025-09-09 0.260 0 +0
2025-09-10 2025-09-08 0.255 0 +0
2025-09-09 2025-09-05 0.295 0 +0
2025-09-08 2025-09-04 0.305 0 +0
2025-09-05 2025-09-03 0.310 0 +0
2025-09-04 2025-09-02 0.315 0 +0
2025-09-03 2025-09-01 0.320 0 +0
2025-09-02 2025-08-29 0.325 0 +0
2025-09-01 2025-08-28 0.355 0 +0
2025-08-29 2025-08-27 0.315 0 +0
2025-08-28 2025-08-26 0.315 0 +0
2025-08-27 2025-08-25 0.340 0 +0
2025-08-26 2025-08-22 0.360 0 +0
2025-08-25 2025-08-21 0.365 0 +0
2025-08-22 2025-08-20 0.375 0 +0
2025-08-21 2025-08-19 0.375 0 +0
2025-08-20 2025-08-18 0.380 0 +0
2025-08-19 2025-08-15 0.370 0 +0
2025-08-18 2025-08-14 0.370 0 +0
2025-08-15 2025-08-13 0.375 0 +0
2025-08-14 2025-08-12 0.375 0 +0
2025-08-13 2025-08-11 0.375 0 +0
2025-08-12 2025-08-08 0.385 0 +0
2025-08-11 2025-08-07 0.380 0 +0
2025-08-08 2025-08-06 0.385 0 +0
2025-08-07 2025-08-05 0.390 0 +0
2025-08-06 2025-08-04 0.390 0 +0
2025-08-05 2025-08-01 0.380 0 +0
2025-08-04 2025-07-31 0.380 0 +0
2025-08-01 2025-07-30 0.395 0 +0
2025-07-31 2025-07-29 0.395 0 +0
2025-07-30 2025-07-28 0.405 0 +0
2025-07-29 2025-07-25 0.410 0 +0
2025-07-28 2025-07-24 0.425 0 +0
2025-07-25 2025-07-23 0.425 0 -150,000
2025-07-23 2025-07-21 0.415 150,000 -820,000 0.00% 62,250
2025-07-22 2025-07-18 0.430 970,000 +700,000 0.02% 417,100
2025-07-21 2025-07-17 0.425 270,000 +78,000 0.01% 114,750
2025-07-14 2025-07-10 0.470 192,000 -1,082,000 0.00% 90,240
2025-07-11 2025-07-09 0.455 1,274,000 +1,000,000 0.03% 579,670
2025-07-04 2025-07-02 0.440 274,000 +130,000 0.01% 120,560
2025-07-03 2025-06-30 0.445 144,000 +134,000 0.00% 64,080
2025-07-02 2025-06-27 0.540 10,000 +10,000 0.00% 5,400
2022-07-05 2022-06-30 1.330 0 -2,000
2018-06-25 2018-06-21 1.682 2,000 +74 0.00% 3,364
2017-06-01 2017-05-29 1.765 1,926 +57 0.00% 3,400
2016-08-25 2016-08-23 1.921 1,869 +26 0.00% 3,590
2015-12-15 2015-12-11 1.465 1,843 -14,745 0.00% 2,700
2015-12-09 2015-12-07 1.465 16,588 -18,431 0.00% 24,300
2015-07-21 2015-07-17 1.313 35,019 -7,373 0.00% 45,979
2015-07-17 2015-07-15 1.324 42,392 +1,843 0.00% 56,120
2015-07-16 2015-07-14 1.302 40,549 +5,530 0.00% 52,800
2015-06-25 2015-06-23 1.248 35,019 -22,118 0.00% 43,699
2015-06-02 2015-05-29 1.454 57,137 +18,431 0.00% 83,080
2015-06-01 2015-05-28 1.541 38,706 -119,803 0.00% 59,640
2015-05-29 2015-05-27 1.606 158,509 +18,431 0.00% 254,560
2015-05-20 2015-05-18 1.465 140,078 +138,235 0.00% 205,200
2015-04-29 2015-04-27 1.042 1,843 -46,078 0.00% 1,920
2014-09-30 2014-09-26 1.355 47,921 +1,487 0.00% 64,935
2014-06-10 2014-06-06 1.075 46,434 -171,450 0.00% 49,920
2014-04-29 2014-04-25 1.120 217,884 -1,785 0.01% 244,000
2014-01-10 2014-01-08 0.873 219,669 -230,386 0.01% 191,880
2014-01-09 2014-01-07 0.840 450,055 -19,645 0.01% 378,000
2014-01-08 2014-01-06 0.851 469,700 -17,859 0.01% 399,760
2014-01-07 2014-01-03 0.862 487,559 -178,593 0.01% 420,420
2014-01-06 2014-01-02 0.862 666,152 -446,483 0.02% 574,420
2013-12-20 2013-12-18 0.773 1,112,635 +446,483 0.03% 859,740
2013-12-05 2013-12-03 0.829 666,152 +446,483 0.02% 552,040
2013-12-02 2013-11-28 0.829 219,669 -446,483 0.01% 182,040
2013-11-28 2013-11-26 0.829 666,152 +446,483 0.02% 552,040
2013-08-20 2013-08-16 0.840 219,669 -535,780 0.01% 184,500
2013-07-23 2013-07-19 0.795 755,449 +267,890 0.02% 600,660
2013-07-19 2013-07-17 0.795 487,559 +267,890 0.01% 387,660
2013-06-19 2013-06-17 0.795 219,669 +1,785 0.01% 174,660
2013-05-27 2013-05-23 0.907 217,884 -17,859 0.01% 197,640
2013-04-19 2013-04-17 0.873 235,743 -101,798 0.01% 205,920
2013-04-18 2013-04-16 0.885 337,541 -164,306 0.01% 298,620
2013-04-17 2013-04-15 0.885 501,847 -580,427 0.01% 443,980
2013-04-16 2013-04-12 0.873 1,082,274 -1,117,993 0.03% 945,360
2013-04-15 2013-04-11 0.896 2,200,267 -446,482 0.06% 1,971,200
2013-04-12 2013-04-10 0.896 2,646,749 -357,187 0.07% 2,371,200
2013-04-11 2013-04-09 0.896 3,003,936 -357,186 0.08% 2,691,200
2013-01-18 2013-01-16 0.985 3,361,122 -8,929 0.09% 3,312,320
2013-01-15 2013-01-11 0.918 3,370,051 +8,929 0.09% 3,094,680
2012-10-29 2012-10-25 0.918 3,361,122 -1,110,849 0.09% 3,086,480
2012-10-26 2012-10-24 0.963 4,471,971 -589,357 0.12% 4,307,476
2012-10-25 2012-10-22 0.975 5,061,328 +59,545 0.13% 4,932,510
2012-09-19 2012-09-17 0.907 5,001,783 -26,474 0.13% 4,534,400
2012-09-07 2012-09-05 0.850 5,028,257 -88,246 0.13% 4,273,500
2012-08-23 2012-08-21 0.839 5,116,503 -52,947 0.14% 4,290,520
2012-08-21 2012-08-17 0.873 5,169,450 +52,947 0.14% 4,510,660
2012-06-28 2012-06-26 1.004 5,116,503 +264,647 0.14% 5,135,974
2012-06-27 2012-06-25 0.980 4,851,856 -117,154 0.14% 4,754,360
2012-06-20 2012-06-18 0.920 4,969,010 +117,154 0.14% 4,572,260
2012-05-07 2012-05-03 1.099 4,851,856 -167,363 0.14% 5,334,160
2012-04-30 2012-04-26 1.135 5,019,219 -80,334 0.14% 5,698,100
2012-04-20 2012-04-18 1.159 5,099,553 -83,682 0.15% 5,911,180
2012-04-19 2012-04-17 1.135 5,183,235 -16,736 0.15% 5,884,300
2012-04-17 2012-04-13 1.123 5,199,971 -83,682 0.15% 5,841,160
2011-12-06 2011-12-02 0.992 5,283,653 -83,681 0.15% 5,240,620
2011-11-10 2011-11-08 0.980 5,367,334 -83,682 0.15% 5,259,480
2011-11-01 2011-10-28 0.980 5,451,016 +83,682 0.16% 5,341,480
2011-10-20 2011-10-18 0.920 5,367,334 -65,272 0.15% 4,938,780
2011-10-19 2011-10-17 0.920 5,432,606 +1,674 0.16% 4,998,840
2011-10-18 2011-10-14 0.944 5,430,932 -1,674 0.16% 5,127,100
2011-09-30 2011-09-27 0.849 5,432,606 +79,891 0.16% 4,612,227
2011-08-24 2011-08-22 1.092 5,352,715 -41,225 0.16% 5,842,800
2011-08-10 2011-08-08 1.201 5,393,940 -1,113,088 0.16% 6,476,580
2011-08-09 2011-08-05 1.237 6,507,028 -82,451 0.19% 8,049,840
2011-07-22 2011-07-20 1.237 6,589,479 -824,509 0.19% 8,151,840
2011-07-14 2011-07-12 1.213 7,413,988 -82,451 0.22% 8,992,000
2011-07-11 2011-07-07 1.273 7,496,439 -265,492 0.22% 9,546,600
2011-07-08 2011-07-06 1.213 7,761,931 -82,451 0.23% 9,414,000
2011-06-28 2011-06-24 1.213 7,844,382 -145,113 0.23% 9,514,000
2011-06-24 2011-06-22 1.201 7,989,495 +41,225 0.23% 9,593,099
2011-06-22 2011-06-20 1.213 7,948,270 -16,490 0.23% 9,640,000
2011-06-20 2011-06-16 1.189 7,964,760 -1,236,764 0.23% 9,466,800
2011-06-13 2011-06-09 1.225 9,201,524 -989,411 0.27% 11,271,600
2011-06-03 2011-06-01 1.213 10,190,935 -74,206 0.30% 12,360,000
2011-06-02 2011-05-31 1.225 10,265,141 -173,147 0.30% 12,574,500
2011-05-24 2011-05-20 1.213 10,438,288 -1,906,266 0.31% 12,660,000
2011-05-19 2011-05-17 1.353 12,344,554 +617,895 0.36% 16,701,161
2011-05-18 2011-05-16 1.353 11,726,659 -4,790 0.35% 15,865,200
2011-05-17 2011-05-13 1.378 11,731,449 +15,966 0.35% 16,165,600
2011-05-16 2011-05-12 1.365 11,715,483 +534,844 0.35% 15,996,840
2011-05-13 2011-05-11 1.378 11,180,639 +822,223 0.34% 15,406,600
2011-05-12 2011-05-09 1.315 10,358,416 -7,982 0.31% 13,624,800
2011-04-20 2011-04-18 1.315 10,366,398 -1,597 0.31% 13,635,299
2011-04-11 2011-04-07 1.353 10,367,995 -49,493 0.31% 14,027,040
2011-04-06 2011-04-01 1.378 10,417,488 +15,965 0.32% 14,355,000
2011-04-04 2011-03-31 1.365 10,401,523 -39,913 0.32% 14,202,701
2011-04-01 2011-03-30 1.303 10,441,436 -130,917 0.32% 13,603,200
2011-03-30 2011-03-28 1.228 10,572,353 -239,483 0.32% 12,979,119
2011-03-29 2011-03-25 1.240 10,811,836 -1,031,371 0.33% 13,408,560
2011-03-28 2011-03-24 1.240 11,843,207 -159,655 0.36% 14,687,640
2011-03-25 2011-03-23 1.228 12,002,862 +159,655 0.36% 14,735,280
2011-03-23 2011-03-21 1.240 11,843,207 -159,655 0.36% 14,687,640
2011-03-22 2011-03-18 1.240 12,002,862 -103,776 0.36% 14,885,640
2011-03-18 2011-03-16 1.190 12,106,638 -15,965 0.37% 14,407,700
2011-03-17 2011-03-15 1.152 12,122,603 -15,966 0.37% 13,971,120
2011-03-15 2011-03-11 1.165 12,138,569 -110,162 0.37% 14,141,580
2011-03-11 2011-03-09 1.215 12,248,731 -199,569 0.37% 14,883,680
2011-03-08 2011-03-04 1.215 12,448,300 +75,038 0.38% 15,126,181
2011-03-07 2011-03-03 1.215 12,373,262 -76,634 0.38% 15,035,000
2011-03-03 2011-03-01 1.215 12,449,896 +76,634 0.38% 15,128,120
2011-03-02 2011-02-28 1.228 12,373,262 -205,955 0.38% 15,190,000
2011-02-28 2011-02-24 1.215 12,579,217 -121,337 0.38% 15,285,260
2011-02-23 2011-02-21 1.278 12,700,554 -306,538 0.39% 16,228,199
2011-02-22 2011-02-18 1.265 13,007,092 +316,117 0.40% 16,456,940
2011-02-21 2011-02-17 1.265 12,690,975 -638,620 0.39% 16,056,980
2011-02-17 2011-02-15 1.253 13,329,595 -196,376 0.41% 16,698,000
2011-02-16 2011-02-14 1.278 13,525,971 -79,827 0.41% 17,282,880
2011-02-14 2011-02-10 1.290 13,605,798 +15,965 0.41% 17,555,320
2011-02-11 2011-02-09 1.340 13,589,833 -105,372 0.41% 18,215,680
2011-02-08 2011-02-02 1.365 13,695,205 -391,155 0.42% 18,700,040
2011-02-07 2011-01-31 1.303 14,086,360 -1,013,809 0.43% 18,351,840
2011-01-31 2011-01-27 1.240 15,100,169 +137,303 0.46% 18,726,840
2011-01-28 2011-01-26 1.228 14,962,866 -137,303 0.46% 18,369,120
2011-01-27 2011-01-25 1.228 15,100,169 +28,738 0.46% 18,537,680
2011-01-26 2011-01-24 1.240 15,071,431 -319,310 0.46% 18,691,200
2011-01-20 2011-01-18 1.378 15,390,741 +15,965 0.47% 21,208,000
2011-01-19 2011-01-17 1.365 15,374,776 -52,686 0.47% 20,993,401
2011-01-17 2011-01-13 1.390 15,427,462 +12,773 0.47% 21,451,860
2011-01-14 2011-01-12 1.390 15,414,689 +7,982 0.47% 21,434,100
2011-01-12 2011-01-10 1.403 15,406,707 +15,966 0.47% 21,616,001
2011-01-11 2011-01-07 1.416 15,390,741 -23,948 0.47% 21,786,400
2011-01-07 2011-01-05 1.378 15,414,689 +47,896 0.47% 21,241,000
2011-01-06 2011-01-04 1.390 15,366,793 +1,242,116 0.47% 21,367,500
2010-12-30 2010-12-28 1.378 14,124,677 -87,810 0.43% 19,463,400
2010-12-23 2010-12-21 1.428 14,212,487 -86,214 0.48% 20,296,560
2010-12-22 2010-12-20 1.428 14,298,701 -1,955,774 0.48% 20,419,680
2010-12-20 2010-12-16 1.453 16,254,475 +1,200,606 0.55% 23,619,921
2010-12-17 2010-12-15 1.453 15,053,869 +10,195,568 0.51% 21,875,280
2010-12-16 2010-12-14 1.892 4,858,301 -678,534 0.16% 9,189,859
2010-12-14 2010-12-10 1.829 5,536,835 -19,159 0.19% 10,126,560
2010-12-13 2010-12-09 1.766 5,555,994 -601,899 0.19% 9,813,601
2010-12-10 2010-12-08 1.729 6,157,893 +614,672 0.21% 10,645,320
2010-12-09 2010-12-07 1.679 5,543,221 -71,845 0.19% 9,304,960
2010-12-08 2010-12-06 1.654 5,615,066 -47,896 0.19% 9,284,880
2010-12-07 2010-12-03 1.666 5,662,962 -4,790 0.19% 9,435,019
2010-12-06 2010-12-02 1.641 5,667,752 -143,690 0.19% 9,301,000
2010-12-03 2010-12-01 1.654 5,811,442 +126,128 0.20% 9,609,601
2010-12-02 2010-11-30 1.616 5,685,314 -119,741 0.19% 9,187,380
2010-12-01 2010-11-29 1.629 5,805,055 +137,303 0.20% 9,453,599
2010-11-30 2010-11-26 1.641 5,667,752 -39,914 0.19% 9,301,000
2010-11-29 2010-11-25 1.641 5,707,666 -39,914 0.19% 9,366,500
2010-11-26 2010-11-24 1.641 5,747,580 -23,948 0.19% 9,432,001
2010-11-25 2010-11-23 1.603 5,771,528 +1,597 0.20% 9,254,400
2010-11-22 2010-11-18 1.641 5,769,931 -124,531 0.20% 9,468,679
2010-11-19 2010-11-17 1.591 5,894,462 +135,707 0.20% 9,377,680
2010-11-18 2010-11-16 1.729 5,758,755 -79,828 0.19% 9,955,319
2010-11-15 2010-11-11 1.816 5,838,583 +166,041 0.20% 10,605,300
2010-11-12 2010-11-10 1.791 5,672,542 -39,914 0.19% 10,161,580
2010-11-11 2010-11-09 1.816 5,712,456 +79,828 0.19% 10,376,201
2010-11-09 2010-11-05 1.654 5,632,628 +79,827 0.19% 9,313,920
2010-11-01 2010-10-28 1.603 5,552,801 -31,931 0.19% 8,903,681
2010-10-26 2010-10-22 1.578 5,584,732 +4,790 0.19% 8,814,961
2010-10-25 2010-10-21 1.566 5,579,942 +199,569 0.19% 8,737,500
2010-10-21 2010-10-19 1.591 5,380,373 +31,931 0.18% 8,559,800
2010-10-20 2010-10-18 1.629 5,348,442 -79,828 0.18% 8,710,000
2010-10-19 2010-10-15 1.679 5,428,270 -31,931 0.18% 9,112,001
2010-10-07 2010-10-05 1.478 5,460,201 +49,493 0.19% 8,071,201
2010-10-05 2010-09-30 1.491 5,410,708 +31,931 0.18% 8,065,821
2010-09-29 2010-09-27 1.447 5,378,777 +74,551 0.18% 7,784,657
2010-09-28 2010-09-24 1.333 5,304,226 -196,920 0.18% 7,070,700
2010-09-17 2010-09-15 1.270 5,501,146 +157,536 0.19% 6,984,000
2010-09-13 2010-09-09 1.333 5,343,610 -37,809 0.18% 7,123,200
2010-09-09 2010-09-07 1.320 5,381,419 +31,507 0.18% 7,105,280
2010-09-03 2010-09-01 1.282 5,349,912 -39,383 0.18% 6,859,921
2010-09-02 2010-08-31 1.270 5,389,295 -315,072 0.19% 6,841,999
2010-08-30 2010-08-26 1.244 5,704,367 -50,411 0.20% 7,097,160
2010-08-26 2010-08-24 1.181 5,754,778 +157,535 0.20% 6,794,580
2010-08-25 2010-08-23 1.206 5,597,243 +29,932 0.19% 6,750,701
2010-08-24 2010-08-20 1.193 5,567,311 +72,467 0.19% 6,643,920
2010-08-23 2010-08-19 1.206 5,494,844 +184,316 0.19% 6,627,200
2010-08-12 2010-08-10 1.206 5,310,528 +37,809 0.18% 6,404,900
2010-08-11 2010-08-09 1.244 5,272,719 +1,535,973 0.18% 6,560,120
2010-08-10 2010-08-06 1.219 3,736,746 +1,852,619 0.13% 4,554,240
2010-08-09 2010-08-05 1.143 1,884,127 +510,416 0.06% 2,152,800
2010-08-06 2010-08-04 1.143 1,373,711 +39,384 0.05% 1,569,600
2010-08-03 2010-07-30 1.143 1,334,327 -78,768 0.05% 1,524,600
2010-08-02 2010-07-29 1.092 1,413,095 +441,100 0.05% 1,542,840
2010-07-28 2010-07-26 1.066 971,995 +425,346 0.03% 1,036,560
2010-06-03 2010-06-01 1.028 546,649 -354,455 0.02% 562,140
2010-06-02 2010-05-31 1.054 901,104 +354,455 0.03% 949,520
2010-05-24 2010-05-19 1.105 546,649 -26,781 0.02% 603,780
2010-05-20 2010-05-18 1.222 573,430 +26,781 0.02% 701,000
2010-05-19 2010-05-17 1.222 546,649 +24,362 0.02% 668,261
2010-05-10 2010-05-06 1.169 522,287 +376,287 0.02% 610,720
2010-05-07 2010-05-05 1.183 146,000 -2,709,271 0.01% 172,660
2010-05-06 2010-05-04 1.249 2,855,271 +2,709,271 0.11% 3,566,360
2010-03-31 2010-03-29 1.063 146,000 -75,257 0.01% 155,200
2010-03-23 2010-03-19 1.050 221,257 -75,258 0.01% 232,260
2010-03-12 2010-03-10 1.010 296,515 +150,515 0.01% 299,440
2010-01-07 2010-01-05 1.023 146,000 -44,682 0.01% 149,380
2009-10-19 2009-10-15 1.116 190,682 +2,325 0.01% 212,896
2009-09-21 2009-09-17 1.130 188,357 -1,040,756 0.01% 212,833
2009-09-18 2009-09-16 1.130 1,229,113 +1,040,756 0.05% 1,388,833
2009-09-15 2009-09-11 1.090 188,357 -96,642 0.01% 205,232
2009-09-14 2009-09-10 1.090 284,999 +96,642 0.01% 310,533
2009-08-11 2009-08-07 1.130 188,357 -431,170 0.01% 212,833
2009-08-10 2009-08-06 1.170 619,527 +431,170 0.02% 725,034
2009-08-04 2009-07-31 1.103 188,357 -1,787,128 0.01% 207,766
2009-08-03 2009-07-30 1.143 1,975,485 +1,784,155 0.08% 2,258,767
2009-06-15 2009-06-11 0.955 191,330 -1,796,049 0.01% 182,734
2009-06-12 2009-06-10 0.995 1,987,379 -74,340 0.08% 1,978,296
2009-06-11 2009-06-09 0.995 2,061,719 +74,340 0.08% 2,052,296
2009-06-10 2009-06-08 0.982 1,987,379 -408,869 0.08% 1,951,562
2009-06-04 2009-06-02 0.928 2,396,248 -236,400 0.09% 2,224,128
2009-06-02 2009-05-29 1.030 2,632,648 +88,941 0.10% 2,712,246
2009-04-24 2009-04-22 0.835 2,543,707 -308,862 0.10% 2,124,824
2009-03-25 2009-03-23 0.738 2,852,569 -162,332 0.11% 2,104,828
2008-12-12 2008-12-10 0.466 3,014,901 -43,097 0.12% 1,406,120
2008-09-22 2008-09-18 0.473 3,057,998 -71,828 0.24% 1,447,507
2008-09-19 2008-09-17 0.466 3,129,826 -79,011 0.24% 1,459,720
2008-09-18 2008-09-16 0.473 3,208,837 -185,317 0.25% 1,518,907
2008-08-11 2008-08-07 0.459 3,394,154 +41,660 0.26% 1,559,373
2008-08-05 2008-08-01 0.459 3,352,494 +11,493 0.26% 1,540,233
2008-08-04 2008-07-31 0.459 3,341,001 +83,321 0.26% 1,534,953
2008-08-01 2008-07-30 0.466 3,257,680 +63,209 0.25% 1,519,350
2008-07-23 2008-07-21 0.508 3,194,471 +79,011 0.25% 1,623,291
2008-07-21 2008-07-17 0.536 3,115,460 +42,646 0.24% 1,669,888
2008-07-18 2008-07-16 0.522 3,072,814 +43,097 0.24% 1,604,250
2008-07-07 2008-07-03 0.564 3,029,717 +14,366 0.24% 1,708,290
2008-01-23 2008-01-21 0.947 3,015,351 -2,873 0.23% 2,854,640
2008-01-10 2008-01-08 1.072 3,018,224 -7,183 0.23% 3,235,540
2007-12-14 2007-12-12 0.988 3,025,407 -143,657 0.24% 2,990,520
2007-11-30 2007-11-28 1.016 3,169,064 -143,656 0.25% 3,220,760
2007-11-16 2007-11-14 1.100 3,312,720 +143,656 0.26% 3,643,480
2007-11-01 2007-10-30 1.128 3,169,064 -71,828 0.25% 3,573,720
2007-10-16 2007-10-12 1.183 3,240,892 -178,134 0.25% 3,835,200
2007-10-12 2007-10-10 1.281 3,419,026 +215,485 0.27% 4,379,200
2007-10-09 2007-10-05 1.169 3,203,541 +178,134 0.25% 3,746,400
2007-09-21 2007-09-19 1.281 3,025,407 -287,313 0.24% 3,875,040
2007-09-17 2007-09-13 1.309 3,312,720 -430,970 0.26% 4,335,280
2007-09-06 2007-09-04 1.337 3,743,690 -790,111 0.29% 5,003,520
2007-09-04 2007-08-31 1.518 4,533,801 -491,305 0.35% 6,880,080
2007-09-03 2007-08-30 1.490 5,025,106 -18,676 0.39% 7,485,719
2007-08-31 2007-08-29 1.476 5,043,782 +17,239 0.39% 7,443,320
2007-08-30 2007-08-28 1.518 5,026,543 -71,828 0.39% 7,627,820
2007-08-29 2007-08-27 1.587 5,098,371 -718,283 0.40% 8,091,720
2007-08-27 2007-08-23 1.434 5,816,654 -577,499 0.45% 8,340,940
2007-08-21 2007-08-17 1.225 6,394,153 -136,474 0.50% 7,833,760
2007-08-16 2007-08-14 1.350 6,530,627 -80,448 0.51% 8,819,240
2007-08-15 2007-08-13 1.295 6,611,075 -71,828 0.51% 8,559,720
2007-07-27 2007-07-25 1.531 6,682,903 -143,657 0.52% 10,234,400
2007-07-26 2007-07-24 1.573 6,826,560 +71,829 0.53% 10,739,521
2007-07-25 2007-07-23 1.601 6,754,731 +206,865 0.52% 10,814,599
2007-07-24 2007-07-20 1.476 6,547,866 -574,626 0.51% 9,662,960
2007-07-20 2007-07-18 1.448 7,122,492 -527,220 0.55% 10,312,640
2007-07-19 2007-07-17 1.337 7,649,712 -1,817,255 0.59% 10,224,000
2007-07-18 2007-07-16 1.337 9,466,967 -1,440,875 0.74% 12,652,800
2007-07-17 2007-07-13 1.267 10,907,842 +359,141 0.85% 13,819,259
2007-07-16 2007-07-12 1.337 10,548,701 +3,117,347 0.82% 14,098,560
2007-07-11 2007-07-09 1.128 7,431,354 +150,840 0.58% 8,380,260
2007-07-10 2007-07-06 1.128 7,280,514 -14,366 0.57% 8,210,160
2007-07-06 2007-07-04 1.183 7,294,880 -71,828 0.57% 8,632,600
2007-07-05 2007-07-03 1.100 7,366,708 -143,657 0.57% 8,102,240
2007-07-04 2007-06-29 1.058 7,510,365 -5,746 0.58% 7,946,560
2007-06-29 2007-06-27 1.044 7,516,111 -247,089 0.58% 7,848,000
2007-06-26 2007-06-22 1.016 7,763,200 0.60% 7,889,840

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top