History of CCASS shareholding
Participant: TAI SHING STOCK INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.200 | 76,000 | +0 | 0.00% | 15,200 |
| 2025-10-13 | 2025-10-09 | 0.210 | 76,000 | +0 | 0.00% | 15,960 |
| 2025-10-10 | 2025-10-08 | 0.209 | 76,000 | +0 | 0.00% | 15,884 |
| 2025-10-09 | 2025-10-06 | 0.221 | 76,000 | +0 | 0.00% | 16,796 |
| 2025-10-08 | 2025-10-03 | 0.225 | 76,000 | +0 | 0.00% | 17,100 |
| 2025-10-06 | 2025-10-02 | 0.231 | 76,000 | +0 | 0.00% | 17,556 |
| 2025-10-03 | 2025-09-30 | 0.211 | 76,000 | +0 | 0.00% | 16,036 |
| 2025-10-02 | 2025-09-29 | 0.198 | 76,000 | +0 | 0.00% | 15,048 |
| 2025-09-30 | 2025-09-26 | 0.214 | 76,000 | +0 | 0.00% | 16,264 |
| 2025-09-29 | 2025-09-25 | 0.212 | 76,000 | +0 | 0.00% | 16,112 |
| 2025-09-26 | 2025-09-24 | 0.219 | 76,000 | +0 | 0.00% | 16,644 |
| 2025-09-25 | 2025-09-23 | 0.216 | 76,000 | +0 | 0.00% | 16,416 |
| 2025-09-24 | 2025-09-22 | 0.217 | 76,000 | +0 | 0.00% | 16,492 |
| 2025-09-23 | 2025-09-19 | 0.212 | 76,000 | +0 | 0.00% | 16,112 |
| 2025-09-22 | 2025-09-18 | 0.221 | 76,000 | +0 | 0.00% | 16,796 |
| 2025-09-19 | 2025-09-17 | 0.228 | 76,000 | +0 | 0.00% | 17,328 |
| 2025-09-18 | 2025-09-16 | 0.242 | 76,000 | +0 | 0.00% | 18,392 |
| 2025-09-17 | 2025-09-15 | 0.239 | 76,000 | +0 | 0.00% | 18,164 |
| 2025-09-16 | 2025-09-12 | 0.231 | 76,000 | +0 | 0.00% | 17,556 |
| 2025-09-15 | 2025-09-11 | 0.241 | 76,000 | +0 | 0.00% | 18,316 |
| 2025-09-12 | 2025-09-10 | 0.265 | 76,000 | +0 | 0.00% | 20,140 |
| 2025-09-11 | 2025-09-09 | 0.260 | 76,000 | +0 | 0.00% | 19,760 |
| 2025-09-10 | 2025-09-08 | 0.255 | 76,000 | +0 | 0.00% | 19,380 |
| 2025-09-09 | 2025-09-05 | 0.295 | 76,000 | +0 | 0.00% | 22,420 |
| 2025-09-08 | 2025-09-04 | 0.305 | 76,000 | +0 | 0.00% | 23,180 |
| 2025-09-05 | 2025-09-03 | 0.310 | 76,000 | +0 | 0.00% | 23,560 |
| 2025-09-04 | 2025-09-02 | 0.315 | 76,000 | +0 | 0.00% | 23,940 |
| 2025-09-03 | 2025-09-01 | 0.320 | 76,000 | +0 | 0.00% | 24,320 |
| 2025-09-02 | 2025-08-29 | 0.325 | 76,000 | +0 | 0.00% | 24,700 |
| 2025-09-01 | 2025-08-28 | 0.355 | 76,000 | +0 | 0.00% | 26,980 |
| 2025-08-29 | 2025-08-27 | 0.315 | 76,000 | +0 | 0.00% | 23,940 |
| 2025-08-28 | 2025-08-26 | 0.315 | 76,000 | +0 | 0.00% | 23,940 |
| 2025-08-27 | 2025-08-25 | 0.340 | 76,000 | +0 | 0.00% | 25,840 |
| 2025-08-26 | 2025-08-22 | 0.360 | 76,000 | +0 | 0.00% | 27,360 |
| 2025-08-25 | 2025-08-21 | 0.365 | 76,000 | +0 | 0.00% | 27,740 |
| 2025-08-22 | 2025-08-20 | 0.375 | 76,000 | +0 | 0.00% | 28,500 |
| 2025-08-21 | 2025-08-19 | 0.375 | 76,000 | +0 | 0.00% | 28,500 |
| 2025-08-20 | 2025-08-18 | 0.380 | 76,000 | +0 | 0.00% | 28,880 |
| 2025-08-19 | 2025-08-15 | 0.370 | 76,000 | +0 | 0.00% | 28,120 |
| 2025-08-18 | 2025-08-14 | 0.370 | 76,000 | +0 | 0.00% | 28,120 |
| 2025-08-15 | 2025-08-13 | 0.375 | 76,000 | +0 | 0.00% | 28,500 |
| 2025-08-14 | 2025-08-12 | 0.375 | 76,000 | +0 | 0.00% | 28,500 |
| 2025-08-13 | 2025-08-11 | 0.375 | 76,000 | +0 | 0.00% | 28,500 |
| 2025-08-12 | 2025-08-08 | 0.385 | 76,000 | +0 | 0.00% | 29,260 |
| 2025-08-11 | 2025-08-07 | 0.380 | 76,000 | +0 | 0.00% | 28,880 |
| 2025-08-08 | 2025-08-06 | 0.385 | 76,000 | +0 | 0.00% | 29,260 |
| 2025-08-07 | 2025-08-05 | 0.390 | 76,000 | +0 | 0.00% | 29,640 |
| 2025-08-06 | 2025-08-04 | 0.390 | 76,000 | +0 | 0.00% | 29,640 |
| 2025-08-05 | 2025-08-01 | 0.380 | 76,000 | +0 | 0.00% | 28,880 |
| 2025-08-04 | 2025-07-31 | 0.380 | 76,000 | +0 | 0.00% | 28,880 |
| 2025-08-01 | 2025-07-30 | 0.395 | 76,000 | +0 | 0.00% | 30,020 |
| 2025-07-31 | 2025-07-29 | 0.395 | 76,000 | +0 | 0.00% | 30,020 |
| 2025-07-30 | 2025-07-28 | 0.405 | 76,000 | +0 | 0.00% | 30,780 |
| 2025-07-29 | 2025-07-25 | 0.410 | 76,000 | +0 | 0.00% | 31,160 |
| 2025-07-28 | 2025-07-24 | 0.425 | 76,000 | +0 | 0.00% | 32,300 |
| 2025-07-25 | 2025-07-23 | 0.425 | 76,000 | +0 | 0.00% | 32,300 |
| 2025-07-24 | 2025-07-22 | 0.415 | 76,000 | +0 | 0.00% | 31,540 |
| 2025-07-23 | 2025-07-21 | 0.415 | 76,000 | +0 | 0.00% | 31,540 |
| 2025-07-22 | 2025-07-18 | 0.430 | 76,000 | +0 | 0.00% | 32,680 |
| 2025-07-21 | 2025-07-17 | 0.425 | 76,000 | +0 | 0.00% | 32,300 |
| 2025-07-18 | 2025-07-16 | 0.430 | 76,000 | +0 | 0.00% | 32,680 |
| 2025-07-17 | 2025-07-15 | 0.440 | 76,000 | +0 | 0.00% | 33,440 |
| 2025-07-16 | 2025-07-14 | 0.435 | 76,000 | +0 | 0.00% | 33,060 |
| 2025-07-15 | 2025-07-11 | 0.475 | 76,000 | +0 | 0.00% | 36,100 |
| 2025-07-14 | 2025-07-10 | 0.470 | 76,000 | +0 | 0.00% | 35,720 |
| 2025-07-11 | 2025-07-09 | 0.455 | 76,000 | +50,000 | 0.00% | 34,580 |
| 2022-01-24 | 2022-01-20 | 1.480 | 26,000 | -60,000 | 0.00% | 38,480 |
| 2019-10-18 | 2019-10-16 | 1.730 | 86,000 | -30,000 | 0.00% | 148,780 |
| 2019-10-03 | 2019-09-30 | 1.740 | 116,000 | -30,000 | 0.00% | 201,840 |
| 2018-06-25 | 2018-06-21 | 1.682 | 146,000 | +5,374 | 0.00% | 245,559 |
| 2017-11-24 | 2017-11-22 | 1.941 | 140,626 | -38,527 | 0.00% | 273,020 |
| 2017-11-23 | 2017-11-21 | 1.921 | 179,153 | +38,527 | 0.00% | 344,099 |
| 2017-08-10 | 2017-08-08 | 1.786 | 140,626 | -19,264 | 0.00% | 251,120 |
| 2017-06-23 | 2017-06-21 | 1.817 | 159,890 | -9,631 | 0.00% | 290,501 |
| 2017-06-01 | 2017-05-29 | 1.765 | 169,521 | +5,015 | 0.00% | 299,253 |
| 2017-05-02 | 2017-04-27 | 1.862 | 164,506 | +9,347 | 0.00% | 306,240 |
| 2016-08-25 | 2016-08-23 | 1.921 | 155,159 | +2,179 | 0.00% | 298,005 |
| 2016-06-20 | 2016-06-16 | 1.573 | 152,980 | -9,216 | 0.00% | 240,700 |
| 2015-12-01 | 2015-11-27 | 1.400 | 162,196 | +55,294 | 0.00% | 227,041 |
| 2014-09-30 | 2014-09-26 | 1.355 | 106,902 | +3,318 | 0.00% | 144,856 |
| 2014-09-10 | 2014-09-05 | 1.310 | 103,584 | -44,648 | 0.00% | 135,720 |
| 2014-09-04 | 2014-09-02 | 1.198 | 148,232 | +44,648 | 0.00% | 177,620 |
| 2013-08-22 | 2013-08-20 | 0.851 | 103,584 | -44,648 | 0.00% | 88,160 |
| 2013-08-21 | 2013-08-19 | 0.840 | 148,232 | +44,648 | 0.00% | 124,500 |
| 2012-10-25 | 2012-10-22 | 0.975 | 103,584 | +1,219 | 0.00% | 100,948 |
| 2012-06-28 | 2012-06-26 | 1.004 | 102,365 | +5,294 | 0.00% | 102,755 |
| 2011-11-03 | 2011-11-01 | 0.980 | 97,071 | -16,736 | 0.00% | 95,120 |
| 2011-09-30 | 2011-09-27 | 0.849 | 113,807 | +1,674 | 0.00% | 96,621 |
| 2011-08-08 | 2011-08-04 | 1.286 | 112,133 | -32,981 | 0.00% | 144,160 |
| 2011-05-26 | 2011-05-24 | 1.225 | 145,114 | -41,225 | 0.00% | 177,760 |
| 2011-05-19 | 2011-05-17 | 1.353 | 186,339 | +5,929 | 0.01% | 252,101 |
| 2011-04-06 | 2011-04-01 | 1.378 | 180,410 | -31,931 | 0.01% | 248,600 |
| 2011-03-25 | 2011-03-23 | 1.228 | 212,341 | -7,983 | 0.01% | 260,680 |
| 2011-03-15 | 2011-03-11 | 1.165 | 220,324 | +7,983 | 0.01% | 256,680 |
| 2011-02-14 | 2011-02-10 | 1.290 | 212,341 | +31,931 | 0.01% | 273,980 |
| 2011-02-08 | 2011-02-02 | 1.365 | 180,410 | -31,931 | 0.01% | 246,340 |
| 2011-01-31 | 2011-01-27 | 1.240 | 212,341 | -15,966 | 0.01% | 263,340 |
| 2011-01-28 | 2011-01-26 | 1.228 | 228,307 | +15,966 | 0.01% | 280,280 |
| 2011-01-24 | 2011-01-20 | 1.265 | 212,341 | +31,931 | 0.01% | 268,660 |
| 2011-01-17 | 2011-01-13 | 1.390 | 180,410 | -79,828 | 0.01% | 250,860 |
| 2011-01-04 | 2010-12-31 | 1.416 | 260,238 | -31,931 | 0.01% | 368,381 |
| 2011-01-03 | 2010-12-29 | 1.303 | 292,169 | +31,931 | 0.01% | 380,640 |
| 2010-12-21 | 2010-12-17 | 1.478 | 260,238 | +31,931 | 0.01% | 384,681 |
| 2010-12-20 | 2010-12-16 | 1.453 | 228,307 | +79,828 | 0.01% | 331,761 |
| 2010-12-10 | 2010-12-08 | 1.729 | 148,479 | +39,914 | 0.01% | 256,680 |
| 2010-12-09 | 2010-12-07 | 1.679 | 108,565 | -31,931 | 0.00% | 182,239 |
| 2010-12-08 | 2010-12-06 | 1.654 | 140,496 | -23,949 | 0.00% | 232,319 |
| 2010-11-19 | 2010-11-17 | 1.591 | 164,445 | +31,931 | 0.01% | 261,621 |
| 2010-11-11 | 2010-11-09 | 1.816 | 132,514 | +15,966 | 0.00% | 240,701 |
| 2010-11-10 | 2010-11-08 | 1.829 | 116,548 | -39,914 | 0.00% | 213,160 |
| 2010-10-25 | 2010-10-21 | 1.566 | 156,462 | +39,914 | 0.01% | 245,000 |
| 2010-10-19 | 2010-10-15 | 1.679 | 116,548 | +19,158 | 0.00% | 195,640 |
| 2010-10-18 | 2010-10-14 | 1.616 | 97,390 | -23,948 | 0.00% | 157,381 |
| 2010-10-12 | 2010-10-08 | 1.541 | 121,338 | -47,896 | 0.00% | 186,960 |
| 2010-10-05 | 2010-09-30 | 1.491 | 169,234 | +52,686 | 0.01% | 252,280 |
| 2010-09-29 | 2010-09-27 | 1.447 | 116,548 | +1,547 | 0.00% | 168,679 |
| 2010-09-03 | 2010-09-01 | 1.282 | 115,001 | -31,507 | 0.00% | 147,460 |
| 2010-08-26 | 2010-08-24 | 1.181 | 146,508 | +23,630 | 0.01% | 172,980 |
| 2010-08-13 | 2010-08-11 | 1.244 | 122,878 | -23,630 | 0.00% | 152,880 |
| 2010-08-11 | 2010-08-09 | 1.244 | 146,508 | -15,754 | 0.01% | 182,280 |
| 2010-08-04 | 2010-08-02 | 1.155 | 162,262 | -63,014 | 0.01% | 187,460 |
| 2010-05-26 | 2010-05-24 | 1.066 | 225,276 | +15,754 | 0.01% | 240,240 |
| 2010-05-25 | 2010-05-20 | 1.028 | 209,522 | -31,508 | 0.01% | 215,460 |
| 2010-05-19 | 2010-05-17 | 1.222 | 241,030 | +10,742 | 0.01% | 294,652 |
| 2010-05-10 | 2010-05-06 | 1.169 | 230,288 | +15,051 | 0.01% | 269,280 |
| 2010-05-06 | 2010-05-04 | 1.249 | 215,237 | -90,309 | 0.01% | 268,841 |
| 2010-05-03 | 2010-04-29 | 1.103 | 305,546 | +7,526 | 0.01% | 336,980 |
| 2010-04-22 | 2010-04-20 | 1.076 | 298,020 | +15,052 | 0.01% | 320,760 |
| 2010-04-01 | 2010-03-30 | 1.090 | 282,968 | -30,103 | 0.01% | 308,320 |
| 2010-03-30 | 2010-03-26 | 1.010 | 313,071 | -15,052 | 0.01% | 316,160 |
| 2010-03-26 | 2010-03-24 | 1.010 | 328,123 | +15,052 | 0.01% | 331,360 |
| 2010-02-12 | 2010-02-10 | 1.103 | 313,071 | +30,103 | 0.01% | 345,280 |
| 2010-02-10 | 2010-02-08 | 1.063 | 282,968 | -37,629 | 0.01% | 300,800 |
| 2010-02-09 | 2010-02-05 | 1.076 | 320,597 | -45,155 | 0.01% | 345,060 |
| 2010-02-04 | 2010-02-02 | 1.103 | 365,752 | +82,784 | 0.01% | 403,380 |
| 2009-12-22 | 2009-12-18 | 1.023 | 282,968 | -7,526 | 0.01% | 289,520 |
| 2009-12-18 | 2009-12-16 | 1.116 | 290,494 | -15,052 | 0.01% | 324,240 |
| 2009-12-17 | 2009-12-15 | 1.090 | 305,546 | -15,051 | 0.01% | 332,920 |
| 2009-12-16 | 2009-12-14 | 1.050 | 320,597 | -7,526 | 0.01% | 336,540 |
| 2009-12-14 | 2009-12-10 | 0.983 | 328,123 | -75,257 | 0.01% | 322,640 |
| 2009-12-01 | 2009-11-27 | 0.904 | 403,380 | -12,042 | 0.02% | 364,480 |
| 2009-11-30 | 2009-11-26 | 0.904 | 415,422 | -25,587 | 0.02% | 375,360 |
| 2009-11-24 | 2009-11-20 | 0.983 | 441,009 | -37,629 | 0.02% | 433,640 |
| 2009-11-23 | 2009-11-19 | 0.983 | 478,638 | +37,629 | 0.02% | 470,640 |
| 2009-11-19 | 2009-11-17 | 0.983 | 441,009 | -60,206 | 0.02% | 433,640 |
| 2009-11-18 | 2009-11-16 | 0.983 | 501,215 | -150,515 | 0.02% | 492,840 |
| 2009-11-17 | 2009-11-13 | 0.970 | 651,730 | +75,257 | 0.02% | 632,180 |
| 2009-11-16 | 2009-11-12 | 0.983 | 576,473 | +75,258 | 0.02% | 566,840 |
| 2009-11-13 | 2009-11-11 | 0.997 | 501,215 | +150,515 | 0.02% | 499,500 |
| 2009-11-11 | 2009-11-09 | 0.983 | 350,700 | +22,577 | 0.01% | 344,840 |
| 2009-11-05 | 2009-11-03 | 0.997 | 328,123 | +37,629 | 0.01% | 327,000 |
| 2009-10-23 | 2009-10-21 | 1.076 | 290,494 | +7,526 | 0.01% | 312,660 |
| 2009-10-19 | 2009-10-15 | 1.116 | 282,968 | +3,451 | 0.01% | 315,932 |
| 2009-09-23 | 2009-09-21 | 1.090 | 279,517 | -14,868 | 0.01% | 304,559 |
| 2009-09-22 | 2009-09-18 | 1.130 | 294,385 | -22,302 | 0.01% | 332,640 |
| 2009-09-21 | 2009-09-17 | 1.130 | 316,687 | +22,302 | 0.01% | 357,840 |
| 2009-09-18 | 2009-09-16 | 1.130 | 294,385 | +14,868 | 0.01% | 332,640 |
| 2009-08-03 | 2009-07-30 | 1.143 | 279,517 | +37,169 | 0.01% | 319,599 |
| 2009-07-27 | 2009-07-23 | 0.995 | 242,348 | -14,868 | 0.01% | 241,240 |
| 2009-07-15 | 2009-07-13 | 0.928 | 257,216 | -22,301 | 0.01% | 238,740 |
| 2009-07-14 | 2009-07-10 | 0.901 | 279,517 | +22,301 | 0.01% | 251,920 |
| 2009-06-08 | 2009-06-04 | 0.942 | 257,216 | -22,301 | 0.01% | 242,200 |
| 2009-06-02 | 2009-05-29 | 1.030 | 279,517 | +9,443 | 0.01% | 287,968 |
| 2009-05-27 | 2009-05-25 | 1.044 | 270,074 | +21,548 | 0.01% | 282,000 |
| 2009-05-20 | 2009-05-18 | 0.988 | 248,526 | -21,548 | 0.01% | 245,660 |
| 2009-05-14 | 2009-05-12 | 0.919 | 270,074 | +21,548 | 0.01% | 248,160 |
| 2009-05-13 | 2009-05-11 | 0.933 | 248,526 | -21,548 | 0.01% | 231,820 |
| 2009-05-11 | 2009-05-07 | 0.891 | 270,074 | +21,548 | 0.01% | 240,640 |
| 2009-05-08 | 2009-05-06 | 0.933 | 248,526 | -7,183 | 0.01% | 231,820 |
| 2009-03-20 | 2009-03-18 | 0.710 | 255,709 | -35,914 | 0.01% | 181,560 |
| 2008-12-23 | 2008-12-19 | 0.529 | 291,623 | -35,914 | 0.01% | 154,280 |
| 2008-12-12 | 2008-12-10 | 0.466 | 327,537 | +35,914 | 0.01% | 152,760 |
| 2008-11-26 | 2008-11-24 | 0.425 | 291,623 | -35,914 | 0.02% | 123,830 |
| 2008-09-04 | 2008-09-02 | 0.501 | 327,537 | -14,366 | 0.03% | 164,160 |
| 2008-08-26 | 2008-08-21 | 0.404 | 341,903 | -7,182 | 0.03% | 138,040 |
| 2007-12-04 | 2007-11-30 | 1.142 | 349,085 | -7,183 | 0.03% | 398,520 |
| 2007-11-23 | 2007-11-21 | 0.947 | 356,268 | -21,549 | 0.03% | 337,280 |
| 2007-11-22 | 2007-11-20 | 0.975 | 377,817 | +21,549 | 0.03% | 368,200 |
| 2007-11-09 | 2007-11-07 | 1.128 | 356,268 | -35,914 | 0.03% | 401,760 |
| 2007-11-07 | 2007-11-05 | 1.156 | 392,182 | -43,097 | 0.03% | 453,180 |
| 2007-11-06 | 2007-11-02 | 1.142 | 435,279 | +21,548 | 0.03% | 496,920 |
| 2007-11-01 | 2007-10-30 | 1.128 | 413,731 | -21,548 | 0.03% | 466,560 |
| 2007-10-30 | 2007-10-26 | 1.114 | 435,279 | -35,915 | 0.03% | 484,800 |
| 2007-10-29 | 2007-10-25 | 1.002 | 471,194 | +21,549 | 0.04% | 472,320 |
| 2007-10-25 | 2007-10-23 | 1.044 | 449,645 | +21,548 | 0.03% | 469,500 |
| 2007-10-18 | 2007-10-16 | 1.030 | 428,097 | -43,097 | 0.03% | 441,040 |
| 2007-10-17 | 2007-10-15 | 1.114 | 471,194 | +35,915 | 0.04% | 524,801 |
| 2007-10-16 | 2007-10-12 | 1.183 | 435,279 | +35,914 | 0.03% | 515,100 |
| 2007-10-12 | 2007-10-10 | 1.281 | 399,365 | +50,280 | 0.03% | 511,520 |
| 2007-10-05 | 2007-10-03 | 1.197 | 349,085 | +35,914 | 0.03% | 417,959 |
| 2007-10-04 | 2007-10-02 | 1.225 | 313,171 | -43,097 | 0.02% | 383,680 |
| 2007-10-02 | 2007-09-27 | 1.211 | 356,268 | +50,280 | 0.03% | 431,520 |
| 2007-09-25 | 2007-09-21 | 1.239 | 305,988 | +14,365 | 0.02% | 379,139 |
| 2007-09-24 | 2007-09-20 | 1.197 | 291,623 | -43,097 | 0.02% | 349,160 |
| 2007-09-20 | 2007-09-18 | 1.281 | 334,720 | +35,914 | 0.03% | 428,720 |
| 2007-09-12 | 2007-09-10 | 1.420 | 298,806 | -7,182 | 0.02% | 424,321 |
| 2007-09-11 | 2007-09-07 | 1.378 | 305,988 | +28,731 | 0.02% | 421,739 |
| 2007-09-04 | 2007-08-31 | 1.518 | 277,257 | -43,097 | 0.02% | 420,740 |
| 2007-08-30 | 2007-08-28 | 1.518 | 320,354 | +21,548 | 0.02% | 486,140 |
| 2007-08-29 | 2007-08-27 | 1.587 | 298,806 | +7,183 | 0.02% | 474,241 |
| 2007-08-24 | 2007-08-22 | 1.434 | 291,623 | -35,914 | 0.02% | 418,180 |
| 2007-08-22 | 2007-08-20 | 1.364 | 327,537 | +35,914 | 0.03% | 446,880 |
| 2007-08-21 | 2007-08-17 | 1.225 | 291,623 | -112,052 | 0.02% | 357,280 |
| 2007-08-20 | 2007-08-16 | 1.267 | 403,675 | -21,548 | 0.03% | 511,420 |
| 2007-08-16 | 2007-08-14 | 1.350 | 425,223 | +43,097 | 0.03% | 574,239 |
| 2007-08-13 | 2007-08-09 | 1.253 | 382,126 | -35,915 | 0.03% | 478,799 |
| 2007-08-09 | 2007-08-07 | 1.142 | 418,041 | -14,365 | 0.03% | 477,240 |
| 2007-08-08 | 2007-08-06 | 1.211 | 432,406 | +35,914 | 0.03% | 523,740 |
| 2007-08-07 | 2007-08-03 | 1.281 | 396,492 | -35,914 | 0.03% | 507,840 |
| 2007-08-01 | 2007-07-30 | 1.420 | 432,406 | -71,829 | 0.03% | 614,040 |
| 2007-07-30 | 2007-07-26 | 1.448 | 504,235 | -43,096 | 0.04% | 730,081 |
| 2007-07-27 | 2007-07-25 | 1.531 | 547,331 | -35,915 | 0.04% | 838,199 |
| 2007-07-26 | 2007-07-24 | 1.573 | 583,246 | -10,056 | 0.05% | 917,561 |
| 2007-07-25 | 2007-07-23 | 1.601 | 593,302 | +79,012 | 0.05% | 949,901 |
| 2007-07-23 | 2007-07-19 | 1.406 | 514,290 | +14,365 | 0.04% | 723,159 |
| 2007-07-20 | 2007-07-18 | 1.448 | 499,925 | -43,097 | 0.04% | 723,840 |
| 2007-07-19 | 2007-07-17 | 1.337 | 543,022 | +28,732 | 0.04% | 725,760 |
| 2007-07-18 | 2007-07-16 | 1.337 | 514,290 | -35,915 | 0.04% | 687,359 |
| 2007-07-17 | 2007-07-13 | 1.267 | 550,205 | +28,732 | 0.04% | 697,060 |
| 2007-07-16 | 2007-07-12 | 1.337 | 521,473 | +122,108 | 0.04% | 696,960 |
| 2007-07-11 | 2007-07-09 | 1.128 | 399,365 | -28,732 | 0.03% | 450,360 |
| 2007-07-06 | 2007-07-04 | 1.183 | 428,097 | -28,731 | 0.03% | 506,601 |
| 2007-07-05 | 2007-07-03 | 1.100 | 456,828 | +14,366 | 0.04% | 502,440 |
| 2007-06-29 | 2007-06-27 | 1.044 | 442,462 | -71,828 | 0.03% | 462,000 |
| 2007-06-28 | 2007-06-26 | 1.058 | 514,290 | -21,549 | 0.04% | 544,159 |
| 2007-06-26 | 2007-06-22 | 1.016 | 535,839 | 0.04% | 544,580 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy