History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.200 | 204,432,298 | +0 | 4.70% | 40,886,460 |
| 2025-10-13 | 2025-10-09 | 0.210 | 204,432,298 | +0 | 4.70% | 42,930,783 |
| 2025-10-10 | 2025-10-08 | 0.209 | 204,432,298 | -10,000 | 4.70% | 42,726,350 |
| 2025-10-09 | 2025-10-06 | 0.221 | 204,442,298 | +102,000 | 4.70% | 45,181,748 |
| 2025-10-08 | 2025-10-03 | 0.225 | 204,340,298 | +180,000 | 4.70% | 45,976,567 |
| 2025-10-03 | 2025-09-30 | 0.211 | 204,160,298 | -38,000 | 4.69% | 43,077,823 |
| 2025-10-02 | 2025-09-29 | 0.198 | 204,198,298 | +52,000 | 4.69% | 40,431,263 |
| 2025-09-30 | 2025-09-26 | 0.214 | 204,146,298 | -2,000 | 4.69% | 43,687,308 |
| 2025-09-29 | 2025-09-25 | 0.212 | 204,148,298 | +120,000 | 4.69% | 43,279,439 |
| 2025-09-25 | 2025-09-23 | 0.216 | 204,028,298 | -1,180,000 | 4.69% | 44,070,112 |
| 2025-09-23 | 2025-09-19 | 0.212 | 205,208,298 | +858,000 | 4.72% | 43,504,159 |
| 2025-09-22 | 2025-09-18 | 0.221 | 204,350,298 | -368,000 | 4.70% | 45,161,416 |
| 2025-09-19 | 2025-09-17 | 0.228 | 204,718,298 | +608,000 | 4.70% | 46,675,772 |
| 2025-09-18 | 2025-09-16 | 0.242 | 204,110,298 | +100,000 | 4.69% | 49,394,692 |
| 2025-09-16 | 2025-09-12 | 0.231 | 204,010,298 | +22,000 | 4.69% | 47,126,379 |
| 2025-09-15 | 2025-09-11 | 0.241 | 203,988,298 | -8,000 | 4.69% | 49,161,180 |
| 2025-09-12 | 2025-09-10 | 0.265 | 203,996,298 | -4,000 | 4.69% | 54,059,019 |
| 2025-09-11 | 2025-09-09 | 0.260 | 204,000,298 | +12,000 | 4.69% | 53,040,077 |
| 2025-09-02 | 2025-08-29 | 0.325 | 203,988,298 | -84,000 | 4.69% | 66,296,197 |
| 2025-09-01 | 2025-08-28 | 0.355 | 204,072,298 | -1,610,000 | 4.69% | 72,445,666 |
| 2025-08-29 | 2025-08-27 | 0.315 | 205,682,298 | +1,664,000 | 4.73% | 64,789,924 |
| 2025-08-28 | 2025-08-26 | 0.315 | 204,018,298 | +1,622,000 | 4.69% | 64,265,764 |
| 2025-08-21 | 2025-08-19 | 0.375 | 202,396,298 | -18,000 | 4.65% | 75,898,612 |
| 2025-08-20 | 2025-08-18 | 0.380 | 202,414,298 | +18,298 | 4.65% | 76,917,433 |
| 2025-08-19 | 2025-08-15 | 0.370 | 202,396,000 | -8,298 | 4.65% | 74,886,520 |
| 2025-08-14 | 2025-08-12 | 0.375 | 202,404,298 | -154,000 | 4.65% | 75,901,612 |
| 2025-08-12 | 2025-08-08 | 0.385 | 202,558,298 | +162,298 | 4.65% | 77,984,945 |
| 2025-07-29 | 2025-07-25 | 0.410 | 202,396,000 | -298 | 4.65% | 82,982,360 |
| 2025-07-23 | 2025-07-21 | 0.415 | 202,396,298 | -6,000,000 | 4.65% | 83,994,464 |
| 2025-07-22 | 2025-07-18 | 0.430 | 208,396,298 | +6,000,000 | 4.79% | 89,610,408 |
| 2025-07-21 | 2025-07-17 | 0.425 | 202,396,298 | -168,000 | 4.65% | 86,018,427 |
| 2025-07-17 | 2025-07-15 | 0.440 | 202,564,298 | +168,000 | 4.65% | 89,128,291 |
| 2025-07-16 | 2025-07-14 | 0.435 | 202,396,298 | -2,072,000 | 4.65% | 88,042,390 |
| 2025-07-15 | 2025-07-11 | 0.475 | 204,468,298 | +830,000 | 4.70% | 97,122,442 |
| 2025-07-14 | 2025-07-10 | 0.470 | 203,638,298 | +1,032,000 | 4.68% | 95,710,000 |
| 2025-07-10 | 2025-07-08 | 0.430 | 202,606,298 | -108,000 | 4.66% | 87,120,708 |
| 2025-07-09 | 2025-07-07 | 0.420 | 202,714,298 | +316,298 | 4.66% | 85,140,005 |
| 2025-07-04 | 2025-07-02 | 0.440 | 202,398,000 | +2,000 | 4.65% | 89,055,120 |
| 2025-07-03 | 2025-06-30 | 0.445 | 202,396,000 | -4,000 | 4.65% | 90,066,220 |
| 2025-07-02 | 2025-06-27 | 0.540 | 202,400,000 | +4,000 | 4.65% | 109,296,000 |
| 2025-06-30 | 2025-06-26 | 0.415 | 202,396,000 | -8,298 | 4.65% | 83,994,340 |
| 2025-06-27 | 2025-06-25 | 0.435 | 202,404,298 | +8,000 | 4.65% | 88,045,870 |
| 2025-06-25 | 2025-06-23 | 0.460 | 202,396,298 | -180,000 | 4.65% | 93,102,297 |
| 2025-06-24 | 2025-06-20 | 0.485 | 202,576,298 | +180,000 | 4.65% | 98,249,505 |
| 2025-06-23 | 2025-06-19 | 0.540 | 202,396,298 | -406,000 | 4.65% | 109,294,001 |
| 2025-06-20 | 2025-06-18 | 0.465 | 202,802,298 | +406,000 | 4.66% | 94,303,069 |
| 2025-06-18 | 2025-06-16 | 0.420 | 202,396,298 | -128,000 | 4.65% | 85,006,445 |
| 2025-06-16 | 2025-06-12 | 0.430 | 202,524,298 | -88,000 | 4.65% | 87,085,448 |
| 2025-06-13 | 2025-06-11 | 0.440 | 202,612,298 | +48,000 | 4.66% | 89,149,411 |
| 2025-06-12 | 2025-06-10 | 0.440 | 202,564,298 | +168,000 | 4.65% | 89,128,291 |
| 2025-06-10 | 2025-06-06 | 0.455 | 202,396,298 | -176,000 | 4.65% | 92,090,316 |
| 2025-06-09 | 2025-06-05 | 0.460 | 202,572,298 | +176,298 | 4.65% | 93,183,257 |
| 2025-05-29 | 2025-05-27 | 0.465 | 202,396,000 | -54,298 | 4.65% | 94,114,140 |
| 2025-05-27 | 2025-05-23 | 0.465 | 202,450,298 | +54,298 | 4.65% | 94,139,389 |
| 2025-05-23 | 2025-05-21 | 0.495 | 202,396,000 | -998 | 4.65% | 100,186,020 |
| 2025-05-16 | 2025-05-14 | 0.485 | 202,396,998 | -176,000 | 4.65% | 98,162,544 |
| 2025-05-15 | 2025-05-13 | 0.490 | 202,572,998 | +176,000 | 4.65% | 99,260,769 |
| 2025-05-13 | 2025-05-09 | 0.480 | 202,396,998 | +998 | 4.65% | 97,150,559 |
| 2025-04-30 | 2025-04-28 | 0.465 | 202,396,000 | -1,526,298 | 4.65% | 94,114,140 |
| 2025-04-24 | 2025-04-22 | 0.440 | 203,922,298 | -54,000 | 4.69% | 89,725,811 |
| 2025-04-22 | 2025-04-16 | 0.420 | 203,976,298 | +54,000 | 4.69% | 85,670,045 |
| 2025-04-16 | 2025-04-14 | 0.450 | 203,922,298 | +1,526,298 | 4.69% | 91,765,034 |
| 2025-04-15 | 2025-04-11 | 0.455 | 202,396,000 | -136,000 | 4.65% | 92,090,180 |
| 2025-04-11 | 2025-04-09 | 0.390 | 202,532,000 | -70,000 | 4.65% | 78,987,480 |
| 2025-04-10 | 2025-04-08 | 0.390 | 202,602,000 | +148,000 | 4.66% | 79,014,780 |
| 2025-04-09 | 2025-04-07 | 0.370 | 202,454,000 | -198,000 | 4.65% | 74,907,980 |
| 2025-04-08 | 2025-04-03 | 0.450 | 202,652,000 | -24,000 | 4.66% | 91,193,400 |
| 2025-04-07 | 2025-04-02 | 0.450 | 202,676,000 | +280,000 | 4.66% | 91,204,200 |
| 2025-04-03 | 2025-04-01 | 0.445 | 202,396,000 | +1,022,000 | 4.65% | 90,066,220 |
| 2025-04-02 | 2025-03-31 | 0.440 | 201,374,000 | -12,000 | 4.63% | 88,604,560 |
| 2025-04-01 | 2025-03-28 | 0.460 | 201,386,000 | +12,000 | 4.63% | 92,637,560 |
| 2025-03-27 | 2025-03-25 | 0.520 | 201,374,000 | -1,326,298 | 4.63% | 104,714,480 |
| 2025-03-17 | 2025-03-13 | 0.570 | 202,700,298 | +1,326,298 | 4.66% | 115,539,170 |
| 2025-03-14 | 2025-03-12 | 0.510 | 201,374,000 | -1,354,298 | 4.63% | 102,700,740 |
| 2025-03-07 | 2025-03-05 | 0.520 | 202,728,298 | +28,000 | 4.66% | 105,418,715 |
| 2025-03-04 | 2025-02-28 | 0.510 | 202,700,298 | +1,256,298 | 4.66% | 103,377,152 |
| 2025-02-28 | 2025-02-26 | 0.540 | 201,444,000 | -26,000 | 4.63% | 108,779,760 |
| 2025-02-26 | 2025-02-24 | 0.540 | 201,470,000 | +60,000 | 4.63% | 108,793,800 |
| 2025-02-24 | 2025-02-20 | 0.520 | 201,410,000 | +36,000 | 4.63% | 104,733,200 |
| 2025-02-21 | 2025-02-19 | 0.550 | 201,374,000 | -4,298 | 4.63% | 110,755,700 |
| 2025-02-20 | 2025-02-18 | 0.570 | 201,378,298 | -20,000 | 4.63% | 114,785,630 |
| 2025-02-19 | 2025-02-17 | 0.580 | 201,398,298 | -62,000 | 4.63% | 116,811,013 |
| 2025-02-18 | 2025-02-14 | 0.610 | 201,460,298 | +86,000 | 4.63% | 122,890,782 |
| 2025-02-17 | 2025-02-13 | 0.610 | 201,374,298 | -14,000 | 4.63% | 122,838,322 |
| 2025-02-14 | 2025-02-12 | 0.630 | 201,388,298 | +14,000 | 4.63% | 126,874,628 |
| 2025-02-12 | 2025-02-10 | 0.660 | 201,374,298 | -70,000 | 4.63% | 132,907,037 |
| 2025-02-11 | 2025-02-07 | 0.660 | 201,444,298 | +50,298 | 4.63% | 132,953,237 |
| 2025-02-10 | 2025-02-06 | 0.670 | 201,394,000 | +20,000 | 4.63% | 134,933,980 |
| 2025-02-07 | 2025-02-05 | 0.680 | 201,374,000 | -926,298 | 4.63% | 136,934,320 |
| 2025-02-06 | 2025-02-04 | 0.710 | 202,300,298 | -54,000 | 4.65% | 143,633,212 |
| 2025-02-05 | 2025-02-03 | 0.750 | 202,354,298 | -4,000 | 4.65% | 151,765,724 |
| 2025-02-04 | 2025-01-28 | 0.700 | 202,358,298 | +52,000 | 4.65% | 141,650,809 |
| 2025-02-03 | 2025-01-24 | 0.670 | 202,306,298 | +16,000 | 4.65% | 135,545,220 |
| 2025-01-24 | 2025-01-22 | 0.750 | 202,290,298 | +88,000 | 4.65% | 151,717,724 |
| 2025-01-23 | 2025-01-21 | 0.830 | 202,202,298 | +56,000 | 4.65% | 167,827,907 |
| 2025-01-22 | 2025-01-20 | 0.840 | 202,146,298 | +772,298 | 4.65% | 169,802,890 |
| 2025-01-21 | 2025-01-17 | 0.830 | 201,374,000 | -856,298 | 4.63% | 167,140,420 |
| 2025-01-20 | 2025-01-16 | 0.790 | 202,230,298 | -8,000 | 4.65% | 159,761,935 |
| 2025-01-17 | 2025-01-15 | 0.740 | 202,238,298 | +20,000 | 4.65% | 149,656,341 |
| 2025-01-15 | 2025-01-13 | 0.740 | 202,218,298 | -34,000 | 4.65% | 149,641,541 |
| 2025-01-09 | 2025-01-07 | 0.750 | 202,252,298 | +878,000 | 4.65% | 151,689,224 |
| 2025-01-08 | 2025-01-06 | 0.770 | 201,374,298 | -42,000 | 4.63% | 155,058,209 |
| 2025-01-07 | 2025-01-03 | 0.790 | 201,416,298 | +20,000 | 4.63% | 159,118,875 |
| 2025-01-06 | 2025-01-02 | 0.810 | 201,396,298 | +22,000 | 4.63% | 163,131,001 |
| 2025-01-03 | 2024-12-31 | 0.830 | 201,374,298 | -264,000 | 4.63% | 167,140,667 |
| 2025-01-02 | 2024-12-27 | 0.810 | 201,638,298 | -38,000 | 4.63% | 163,327,021 |
| 2024-12-30 | 2024-12-24 | 0.800 | 201,676,298 | +8,000 | 4.63% | 161,341,038 |
| 2024-12-27 | 2024-12-20 | 0.810 | 201,668,298 | +32,000 | 4.63% | 163,351,321 |
| 2024-12-23 | 2024-12-19 | 0.830 | 201,636,298 | -12,000 | 4.63% | 167,358,127 |
| 2024-12-20 | 2024-12-18 | 0.840 | 201,648,298 | +64,000 | 4.63% | 169,384,570 |
| 2024-12-19 | 2024-12-17 | 0.780 | 201,584,298 | +82,000 | 4.63% | 157,235,752 |
| 2024-12-18 | 2024-12-16 | 0.780 | 201,502,298 | +52,000 | 4.63% | 157,171,792 |
| 2024-12-17 | 2024-12-13 | 0.790 | 201,450,298 | +28,000 | 4.63% | 159,145,735 |
| 2024-12-16 | 2024-12-12 | 0.770 | 201,422,298 | +48,000 | 4.63% | 155,095,169 |
| 2024-12-10 | 2024-12-06 | 0.760 | 201,374,298 | -756,000 | 4.63% | 153,044,466 |
| 2024-12-09 | 2024-12-05 | 0.730 | 202,130,298 | +20,000 | 4.64% | 147,555,118 |
| 2024-12-06 | 2024-12-04 | 0.730 | 202,110,298 | +60,000 | 4.64% | 147,540,518 |
| 2024-12-05 | 2024-12-03 | 0.750 | 202,050,298 | +104,000 | 4.64% | 151,537,724 |
| 2024-12-02 | 2024-11-28 | 0.800 | 201,946,298 | +12,000 | 4.64% | 161,557,038 |
| 2024-11-29 | 2024-11-27 | 0.820 | 201,934,298 | -538,000 | 4.64% | 165,586,124 |
| 2024-11-28 | 2024-11-26 | 0.850 | 202,472,298 | +1,024,000 | 4.65% | 172,101,453 |
| 2024-11-27 | 2024-11-25 | 0.900 | 201,448,298 | -2,257,099 | 4.63% | 181,303,468 |
| 2024-11-25 | 2024-11-21 | 0.950 | 203,705,397 | +4,000 | 4.68% | 193,520,127 |
| 2024-11-15 | 2024-11-13 | 0.890 | 203,701,397 | -8,000 | 4.68% | 181,294,243 |
| 2024-11-14 | 2024-11-12 | 0.930 | 203,709,397 | +8,000 | 4.68% | 189,449,739 |
| 2024-11-11 | 2024-11-07 | 0.930 | 203,701,397 | -2,000 | 4.68% | 189,442,299 |
| 2024-11-08 | 2024-11-06 | 0.940 | 203,703,397 | -117,935 | 4.68% | 191,481,193 |
| 2024-11-07 | 2024-11-05 | 0.960 | 203,821,332 | -2,000 | 4.68% | 195,668,479 |
| 2024-11-06 | 2024-11-04 | 0.940 | 203,823,332 | -2,000 | 4.68% | 191,593,932 |
| 2024-11-05 | 2024-11-01 | 0.940 | 203,825,332 | -12,000 | 4.68% | 191,595,812 |
| 2024-11-04 | 2024-10-31 | 0.940 | 203,837,332 | +1,800 | 4.68% | 191,607,092 |
| 2024-10-30 | 2024-10-28 | 0.930 | 203,835,532 | +30,000 | 4.68% | 189,567,045 |
| 2024-10-17 | 2024-10-15 | 0.960 | 203,805,532 | +18,000 | 4.68% | 195,653,311 |
| 2024-10-03 | 2024-09-30 | 1.040 | 203,787,532 | +1,986 | 4.68% | 211,939,033 |
| 2024-10-02 | 2024-09-27 | 1.000 | 203,785,546 | +5,992 | 4.68% | 203,785,546 |
| 2024-09-24 | 2024-09-20 | 0.940 | 203,779,554 | +26,000 | 4.68% | 191,552,781 |
| 2024-09-03 | 2024-08-30 | 0.970 | 203,753,554 | -960 | 4.68% | 197,640,947 |
| 2024-08-12 | 2024-08-08 | 0.970 | 203,754,514 | -6,000 | 4.68% | 197,641,879 |
| 2024-07-30 | 2024-07-26 | 0.990 | 203,760,514 | -2,000 | 4.68% | 201,722,909 |
| 2024-07-26 | 2024-07-24 | 0.970 | 203,762,514 | +46,006 | 4.68% | 197,649,639 |
| 2024-07-18 | 2024-07-16 | 0.990 | 203,716,508 | +2,000 | 4.68% | 201,679,343 |
| 2024-07-15 | 2024-07-11 | 0.970 | 203,714,508 | +2,000 | 4.68% | 197,603,073 |
| 2024-07-12 | 2024-07-10 | 0.950 | 203,712,508 | -32,000 | 4.68% | 193,526,883 |
| 2024-07-03 | 2024-06-28 | 1.000 | 203,744,508 | -6,000 | 4.68% | 203,744,508 |
| 2024-06-27 | 2024-06-25 | 1.000 | 203,750,508 | -2,000 | 4.68% | 203,750,508 |
| 2024-06-25 | 2024-06-21 | 0.980 | 203,752,508 | -4,000 | 4.68% | 199,677,458 |
| 2024-06-11 | 2024-06-06 | 1.010 | 203,756,508 | -16,000 | 4.68% | 205,794,073 |
| 2024-06-07 | 2024-06-05 | 1.010 | 203,772,508 | +16,000 | 4.68% | 205,810,233 |
| 2024-06-04 | 2024-05-31 | 1.010 | 203,756,508 | -2,000 | 4.68% | 205,794,073 |
| 2024-05-22 | 2024-05-20 | 1.050 | 203,758,508 | +6,000 | 4.68% | 213,946,433 |
| 2024-04-25 | 2024-04-23 | 1.010 | 203,752,508 | -100,000 | 4.68% | 205,790,033 |
| 2024-04-24 | 2024-04-22 | 1.040 | 203,852,508 | +100,000 | 4.68% | 212,006,608 |
| 2024-04-10 | 2024-04-08 | 1.010 | 203,752,508 | -18,000 | 4.68% | 205,790,033 |
| 2024-04-09 | 2024-04-05 | 1.010 | 203,770,508 | +18,000 | 4.68% | 205,808,213 |
| 2024-03-19 | 2024-03-15 | 1.020 | 203,752,508 | -10,000 | 4.68% | 207,827,558 |
| 2024-03-15 | 2024-03-13 | 1.020 | 203,762,508 | -90,000 | 4.68% | 207,837,758 |
| 2024-03-14 | 2024-03-12 | 1.050 | 203,852,508 | -95,094 | 4.68% | 214,045,133 |
| 2024-03-13 | 2024-03-11 | 1.070 | 203,947,602 | +258,023 | 4.69% | 218,223,934 |
| 2024-03-12 | 2024-03-08 | 1.060 | 203,689,579 | +6,000 | 4.68% | 215,910,954 |
| 2024-03-11 | 2024-03-07 | 1.040 | 203,683,579 | -2,000 | 4.68% | 211,830,922 |
| 2024-03-08 | 2024-03-06 | 1.050 | 203,685,579 | -46,000 | 4.68% | 213,869,858 |
| 2024-03-06 | 2024-03-04 | 1.040 | 203,731,579 | +2,066 | 4.68% | 211,880,842 |
| 2024-02-23 | 2024-02-21 | 1.100 | 203,729,513 | +2,000 | 4.68% | 224,102,464 |
| 2024-02-20 | 2024-02-16 | 1.160 | 203,727,513 | +45,513 | 4.68% | 236,323,915 |
| 2024-02-16 | 2024-02-14 | 1.150 | 203,682,000 | -30,513 | 4.68% | 234,234,300 |
| 2024-02-14 | 2024-02-07 | 1.050 | 203,712,513 | +2,000 | 4.68% | 213,898,139 |
| 2023-12-22 | 2023-12-20 | 1.110 | 203,710,513 | -8,000 | 4.68% | 226,118,669 |
| 2023-12-21 | 2023-12-19 | 1.130 | 203,718,513 | +8,000 | 4.68% | 230,201,920 |
| 2023-12-19 | 2023-12-15 | 1.150 | 203,710,513 | +26,000 | 4.68% | 234,267,090 |
| 2023-12-04 | 2023-11-30 | 1.150 | 203,684,513 | -2,000 | 4.68% | 234,237,190 |
| 2023-11-24 | 2023-11-22 | 1.130 | 203,686,513 | +1,376,000 | 4.68% | 230,165,760 |
| 2023-11-09 | 2023-11-07 | 1.140 | 202,310,513 | -8,000 | 4.65% | 230,633,985 |
| 2023-11-03 | 2023-11-01 | 1.240 | 202,318,513 | -74,000 | 4.65% | 250,874,956 |
| 2023-11-02 | 2023-10-31 | 1.230 | 202,392,513 | -10,000 | 4.65% | 248,942,791 |
| 2023-10-25 | 2023-10-20 | 1.250 | 202,402,513 | -56,000 | 4.65% | 253,003,141 |
| 2023-10-24 | 2023-10-19 | 1.240 | 202,458,513 | -16,000 | 4.65% | 251,048,556 |
| 2023-10-19 | 2023-10-17 | 1.260 | 202,474,513 | -12,000 | 4.65% | 255,117,886 |
| 2023-10-18 | 2023-10-16 | 1.260 | 202,486,513 | -2,000 | 4.65% | 255,133,006 |
| 2023-10-17 | 2023-10-13 | 1.260 | 202,488,513 | -2,000 | 4.65% | 255,135,526 |
| 2023-10-13 | 2023-10-11 | 1.270 | 202,490,513 | -16,000 | 4.65% | 257,162,952 |
| 2023-10-12 | 2023-10-10 | 1.260 | 202,506,513 | +72,000 | 4.65% | 255,158,206 |
| 2023-10-11 | 2023-10-09 | 1.310 | 202,434,513 | +14,000 | 4.65% | 265,189,212 |
| 2023-10-09 | 2023-10-05 | 1.260 | 202,420,513 | +10,000 | 4.65% | 255,049,846 |
| 2023-10-06 | 2023-10-04 | 1.220 | 202,410,513 | +72,000 | 4.65% | 246,940,826 |
| 2023-10-05 | 2023-10-03 | 1.210 | 202,338,513 | +24,000 | 4.65% | 244,829,601 |
| 2023-10-04 | 2023-09-29 | 1.180 | 202,314,513 | +4,000 | 4.65% | 238,731,125 |
| 2023-09-29 | 2023-09-27 | 1.180 | 202,310,513 | -4,000 | 4.65% | 238,726,405 |
| 2023-09-27 | 2023-09-25 | 1.150 | 202,314,513 | +4,000 | 4.65% | 232,661,690 |
| 2023-09-14 | 2023-09-12 | 1.190 | 202,310,513 | -2,000 | 4.65% | 240,749,510 |
| 2023-09-12 | 2023-09-07 | 1.180 | 202,312,513 | -2,000 | 4.65% | 238,728,765 |
| 2023-09-11 | 2023-09-06 | 1.170 | 202,314,513 | +4,000 | 4.65% | 236,707,980 |
| 2023-08-31 | 2023-08-29 | 1.220 | 202,310,513 | +2,000 | 4.65% | 246,818,826 |
| 2023-08-03 | 2023-08-01 | 1.210 | 202,308,513 | -40,000 | 4.65% | 244,793,301 |
| 2023-08-01 | 2023-07-28 | 1.180 | 202,348,513 | +40,000 | 4.65% | 238,771,245 |
| 2023-07-21 | 2023-07-19 | 1.150 | 202,308,513 | -2,000 | 4.65% | 232,654,790 |
| 2023-07-20 | 2023-07-18 | 1.160 | 202,310,513 | +2,000 | 4.65% | 234,680,195 |
| 2023-07-19 | 2023-07-14 | 1.160 | 202,308,513 | -8,000 | 4.65% | 234,677,875 |
| 2023-07-18 | 2023-07-13 | 1.160 | 202,316,513 | +8,000 | 4.65% | 234,687,155 |
| 2023-07-07 | 2023-07-05 | 1.070 | 202,308,513 | -2,000 | 4.65% | 216,470,109 |
| 2023-07-06 | 2023-07-04 | 1.070 | 202,310,513 | -4,000 | 4.65% | 216,472,249 |
| 2023-07-03 | 2023-06-29 | 1.050 | 202,314,513 | -6,000 | 4.65% | 212,430,239 |
| 2023-06-29 | 2023-06-27 | 1.090 | 202,320,513 | -10,000 | 4.65% | 220,529,359 |
| 2023-06-28 | 2023-06-26 | 1.080 | 202,330,513 | -12,000 | 4.65% | 218,516,954 |
| 2023-06-27 | 2023-06-23 | 1.100 | 202,342,513 | -32,000 | 4.65% | 222,576,764 |
| 2023-06-26 | 2023-06-21 | 1.090 | 202,374,513 | -50,000 | 4.65% | 220,588,219 |
| 2023-06-23 | 2023-06-20 | 1.100 | 202,424,513 | -80,000 | 4.65% | 222,666,964 |
| 2023-06-19 | 2023-06-15 | 1.150 | 202,504,513 | -34,000 | 4.65% | 232,880,190 |
| 2023-06-12 | 2023-06-08 | 1.050 | 202,538,513 | -20,000 | 4.65% | 212,665,439 |
| 2023-06-08 | 2023-06-06 | 1.050 | 202,558,513 | -2,000 | 4.65% | 212,686,439 |
| 2023-06-07 | 2023-06-05 | 1.040 | 202,560,513 | -10,000 | 4.65% | 210,662,934 |
| 2023-06-06 | 2023-06-02 | 1.040 | 202,570,513 | -112,000 | 4.65% | 210,673,334 |
| 2023-06-05 | 2023-06-01 | 1.070 | 202,682,513 | +122,008 | 4.66% | 216,870,289 |
| 2023-06-02 | 2023-05-31 | 1.010 | 202,560,505 | +150,000 | 4.65% | 204,586,110 |
| 2023-05-25 | 2023-05-23 | 1.070 | 202,410,505 | +6,000 | 4.65% | 216,579,240 |
| 2023-05-17 | 2023-05-15 | 1.130 | 202,404,505 | +32,000 | 4.65% | 228,717,091 |
| 2023-05-16 | 2023-05-12 | 1.120 | 202,372,505 | +34,000 | 4.65% | 226,657,206 |
| 2023-04-28 | 2023-04-26 | 1.150 | 202,338,505 | +30,000 | 4.65% | 232,689,281 |
| 2023-04-13 | 2023-04-11 | 1.140 | 202,308,505 | -194,000 | 4.65% | 230,631,696 |
| 2023-04-06 | 2023-04-03 | 1.230 | 202,502,505 | +30,000 | 4.65% | 249,078,081 |
| 2023-03-24 | 2023-03-22 | 1.160 | 202,472,505 | +44,000 | 4.65% | 234,868,106 |
| 2023-03-23 | 2023-03-21 | 1.150 | 202,428,505 | +12,000 | 4.65% | 232,792,781 |
| 2023-03-16 | 2023-03-14 | 1.200 | 202,416,505 | +14,000 | 4.65% | 242,899,806 |
| 2023-03-08 | 2023-03-06 | 1.290 | 202,402,505 | +34,000 | 4.65% | 261,099,231 |
| 2023-02-23 | 2023-02-21 | 1.260 | 202,368,505 | +18,000 | 4.65% | 254,984,316 |
| 2023-02-21 | 2023-02-17 | 1.290 | 202,350,505 | +20,000 | 4.65% | 261,032,151 |
| 2023-02-15 | 2023-02-13 | 1.300 | 202,330,505 | -2,000 | 4.65% | 263,029,656 |
| 2023-02-13 | 2023-02-09 | 1.300 | 202,332,505 | -10,000 | 4.65% | 263,032,256 |
| 2023-01-31 | 2023-01-27 | 1.290 | 202,342,505 | +34,000 | 4.65% | 261,021,831 |
| 2023-01-30 | 2023-01-26 | 1.250 | 202,308,505 | -44,000 | 4.65% | 252,885,631 |
| 2023-01-27 | 2023-01-20 | 1.280 | 202,352,505 | +44,000 | 4.65% | 259,011,206 |
| 2023-01-12 | 2023-01-10 | 1.230 | 202,308,505 | -70,000 | 4.65% | 248,839,461 |
| 2023-01-11 | 2023-01-09 | 1.310 | 202,378,505 | +70,000 | 4.65% | 265,115,842 |
| 2023-01-09 | 2023-01-05 | 1.250 | 202,308,505 | -6,008 | 4.65% | 252,885,631 |
| 2023-01-06 | 2023-01-04 | 1.210 | 202,314,513 | -118,000 | 4.65% | 244,800,561 |
| 2023-01-05 | 2023-01-03 | 1.200 | 202,432,513 | +12,000 | 4.65% | 242,919,016 |
| 2023-01-04 | 2022-12-30 | 1.220 | 202,420,513 | -264,550,000 | 4.65% | 246,953,026 |
| 2023-01-03 | 2022-12-29 | 1.230 | 466,970,513 | -8,000 | 10.73% | 574,373,731 |
| 2022-12-30 | 2022-12-28 | 1.230 | 466,978,513 | -8,000 | 10.73% | 574,383,571 |
| 2022-12-29 | 2022-12-23 | 1.240 | 466,986,513 | -100,000,000 | 10.73% | 579,063,276 |
| 2022-12-28 | 2022-12-22 | 1.250 | 566,986,513 | +92,000 | 13.03% | 708,733,141 |
| 2022-12-23 | 2022-12-21 | 1.240 | 566,894,513 | +60,000 | 13.03% | 702,949,196 |
| 2022-12-22 | 2022-12-20 | 1.240 | 566,834,513 | +26,000 | 13.03% | 702,874,796 |
| 2022-12-20 | 2022-12-16 | 1.230 | 566,808,513 | -18,000 | 13.02% | 697,174,471 |
| 2022-12-19 | 2022-12-15 | 1.260 | 566,826,513 | +10,000 | 13.02% | 714,201,406 |
| 2022-12-16 | 2022-12-14 | 1.250 | 566,816,513 | +8,000 | 13.02% | 708,520,641 |
| 2022-12-14 | 2022-12-12 | 1.270 | 566,808,513 | -8,000 | 13.02% | 719,846,812 |
| 2022-12-13 | 2022-12-09 | 1.260 | 566,816,513 | +7,952 | 13.02% | 714,188,806 |
| 2022-12-09 | 2022-12-07 | 1.230 | 566,808,561 | +404,000 | 13.02% | 697,174,530 |
| 2022-12-08 | 2022-12-06 | 1.220 | 566,404,561 | +378,000 | 13.02% | 691,013,564 |
| 2022-12-07 | 2022-12-05 | 1.260 | 566,026,561 | +460,000 | 13.01% | 713,193,467 |
| 2022-12-06 | 2022-12-02 | 1.190 | 565,566,561 | +24,000 | 13.00% | 673,024,208 |
| 2022-12-05 | 2022-12-01 | 1.190 | 565,542,561 | +238,000 | 13.00% | 672,995,648 |
| 2022-12-02 | 2022-11-30 | 1.200 | 565,304,561 | +336,000 | 12.99% | 678,365,473 |
| 2022-11-29 | 2022-11-25 | 1.100 | 564,968,561 | -12,000 | 12.98% | 621,465,417 |
| 2022-11-25 | 2022-11-23 | 1.100 | 564,980,561 | +16,000 | 12.98% | 621,478,617 |
| 2022-11-24 | 2022-11-22 | 1.110 | 564,964,561 | -66,000 | 12.98% | 627,110,663 |
| 2022-11-23 | 2022-11-21 | 1.130 | 565,030,561 | -118,000 | 12.98% | 638,484,534 |
| 2022-11-22 | 2022-11-18 | 1.120 | 565,148,561 | -50,008 | 12.99% | 632,966,388 |
| 2022-11-21 | 2022-11-17 | 1.120 | 565,198,569 | +54,000 | 12.99% | 633,022,397 |
| 2022-11-18 | 2022-11-16 | 1.140 | 565,144,569 | +12,000 | 12.99% | 644,264,809 |
| 2022-11-17 | 2022-11-15 | 1.150 | 565,132,569 | -8,000 | 12.99% | 649,902,454 |
| 2022-11-16 | 2022-11-14 | 1.140 | 565,140,569 | +52,000 | 12.99% | 644,260,249 |
| 2022-11-15 | 2022-11-11 | 1.100 | 565,088,569 | -20,000 | 12.98% | 621,597,426 |
| 2022-11-14 | 2022-11-10 | 1.110 | 565,108,569 | +50,000 | 12.99% | 627,270,512 |
| 2022-11-11 | 2022-11-09 | 1.110 | 565,058,569 | +20,000 | 12.98% | 627,215,012 |
| 2022-11-09 | 2022-11-07 | 1.080 | 565,038,569 | +16,000 | 12.98% | 610,241,655 |
| 2022-11-08 | 2022-11-04 | 1.060 | 565,022,569 | +40,000 | 12.98% | 598,923,923 |
| 2022-11-07 | 2022-11-03 | 1.030 | 564,982,569 | +18,000 | 12.98% | 581,932,046 |
| 2022-11-03 | 2022-11-01 | 1.020 | 564,964,569 | +16 | 12.98% | 576,263,860 |
| 2022-11-02 | 2022-10-31 | 1.020 | 564,964,553 | -7,968 | 12.98% | 576,263,844 |
| 2022-10-28 | 2022-10-26 | 1.000 | 564,972,521 | +6,016 | 12.98% | 564,972,521 |
| 2022-10-25 | 2022-10-21 | 1.050 | 564,966,505 | +1,979 | 12.98% | 593,214,830 |
| 2022-10-14 | 2022-10-12 | 1.120 | 564,964,526 | +42 | 12.98% | 632,760,269 |
| 2022-09-27 | 2022-09-23 | 1.150 | 564,964,484 | -16,000 | 12.98% | 649,709,157 |
| 2022-09-16 | 2022-09-14 | 1.140 | 564,980,484 | -2,000 | 12.98% | 644,077,752 |
| 2022-09-15 | 2022-09-13 | 1.190 | 564,982,484 | +2,000 | 12.98% | 672,329,156 |
| 2022-09-02 | 2022-08-31 | 1.210 | 564,980,484 | -2,000 | 12.98% | 683,626,386 |
| 2022-08-08 | 2022-08-04 | 1.220 | 564,982,484 | -20,000 | 12.98% | 689,278,630 |
| 2022-08-05 | 2022-08-03 | 1.190 | 565,002,484 | -16,000 | 12.98% | 672,352,956 |
| 2022-08-04 | 2022-08-02 | 1.220 | 565,018,484 | -8,000 | 12.98% | 689,322,550 |
| 2022-08-03 | 2022-08-01 | 1.210 | 565,026,484 | +62,000 | 12.98% | 683,682,046 |
| 2022-07-29 | 2022-07-27 | 1.240 | 564,964,484 | -2,000 | 12.98% | 700,555,960 |
| 2022-07-27 | 2022-07-25 | 1.270 | 564,966,484 | -124,000 | 12.98% | 717,507,435 |
| 2022-07-20 | 2022-07-18 | 1.280 | 565,090,484 | -40,000 | 12.98% | 723,315,820 |
| 2022-07-18 | 2022-07-14 | 1.310 | 565,130,484 | +98,000 | 12.99% | 740,320,934 |
| 2022-07-15 | 2022-07-13 | 1.310 | 565,032,484 | +68,000 | 12.98% | 740,192,554 |
| 2022-07-13 | 2022-07-11 | 1.320 | 564,964,484 | -224,000 | 12.98% | 745,753,119 |
| 2022-07-12 | 2022-07-08 | 1.350 | 565,188,484 | -12,000 | 12.99% | 763,004,453 |
| 2022-07-08 | 2022-07-06 | 1.350 | 565,200,484 | +190,000 | 12.99% | 763,020,653 |
| 2022-07-04 | 2022-06-29 | 1.350 | 565,010,484 | -14,000 | 12.98% | 762,764,153 |
| 2022-06-30 | 2022-06-28 | 1.390 | 565,024,484 | +2,000 | 12.98% | 785,384,033 |
| 2022-06-29 | 2022-06-27 | 1.390 | 565,022,484 | +14,000 | 12.98% | 785,381,253 |
| 2022-06-28 | 2022-06-24 | 1.420 | 565,008,484 | +18,000 | 12.98% | 802,312,047 |
| 2022-06-27 | 2022-06-23 | 1.390 | 564,990,484 | -30,000 | 12.98% | 785,336,773 |
| 2022-06-24 | 2022-06-22 | 1.370 | 565,020,484 | +56,000 | 12.98% | 774,078,063 |
| 2022-06-23 | 2022-06-21 | 1.370 | 564,964,484 | -582,000 | 12.98% | 774,001,343 |
| 2022-06-22 | 2022-06-20 | 1.340 | 565,546,484 | +14,000 | 13.00% | 757,832,289 |
| 2022-06-15 | 2022-06-13 | 1.270 | 565,532,484 | +14,000 | 13.00% | 718,226,255 |
| 2022-06-09 | 2022-06-07 | 1.250 | 565,518,484 | -50,000 | 12.99% | 706,898,105 |
| 2022-06-08 | 2022-06-06 | 1.190 | 565,568,484 | +90,000 | 13.00% | 673,026,496 |
| 2022-06-07 | 2022-06-02 | 1.190 | 565,478,484 | +2,000 | 12.99% | 672,919,396 |
| 2022-06-06 | 2022-06-01 | 1.170 | 565,476,484 | +130,000 | 12.99% | 661,607,486 |
| 2022-06-02 | 2022-05-31 | 1.210 | 565,346,484 | -256,000 | 12.99% | 684,069,246 |
| 2022-06-01 | 2022-05-30 | 1.190 | 565,602,484 | +196,000 | 13.00% | 673,066,956 |
| 2022-05-31 | 2022-05-27 | 1.200 | 565,406,484 | +112,000 | 12.99% | 678,487,781 |
| 2022-05-26 | 2022-05-24 | 1.180 | 565,294,484 | +56,000 | 12.99% | 667,047,491 |
| 2022-05-24 | 2022-05-20 | 1.200 | 565,238,484 | +2,000 | 12.99% | 678,286,181 |
| 2022-05-23 | 2022-05-19 | 1.190 | 565,236,484 | -30,000 | 12.99% | 672,631,416 |
| 2022-05-20 | 2022-05-18 | 1.180 | 565,266,484 | +16,000 | 12.99% | 667,014,451 |
| 2022-05-18 | 2022-05-16 | 1.180 | 565,250,484 | +74,000 | 12.99% | 666,995,571 |
| 2022-05-17 | 2022-05-13 | 1.160 | 565,176,484 | +212,000 | 12.99% | 655,604,721 |
| 2022-05-16 | 2022-05-12 | 1.090 | 564,964,484 | -2,000 | 12.98% | 615,811,288 |
| 2022-05-13 | 2022-05-11 | 1.080 | 564,966,484 | -54,000 | 12.98% | 610,163,803 |
| 2022-05-12 | 2022-05-10 | 1.100 | 565,020,484 | -20,000 | 12.98% | 621,522,532 |
| 2022-05-11 | 2022-05-06 | 1.090 | 565,040,484 | -30,000 | 12.98% | 615,894,128 |
| 2022-05-10 | 2022-05-05 | 1.110 | 565,070,484 | -40,000 | 12.98% | 627,228,237 |
| 2022-05-05 | 2022-05-03 | 1.070 | 565,110,484 | +128,000 | 12.99% | 604,668,218 |
| 2022-05-04 | 2022-04-29 | 1.050 | 564,982,484 | +18,000 | 12.98% | 593,231,608 |
| 2022-04-29 | 2022-04-27 | 1.040 | 564,964,484 | -24,000 | 12.98% | 587,563,063 |
| 2022-04-28 | 2022-04-26 | 1.010 | 564,988,484 | +16,000 | 12.98% | 570,638,369 |
| 2022-04-27 | 2022-04-25 | 1.030 | 564,972,484 | -2,000 | 12.98% | 581,921,659 |
| 2022-04-26 | 2022-04-22 | 1.050 | 564,974,484 | -2,000 | 12.98% | 593,223,208 |
| 2022-04-22 | 2022-04-20 | 1.030 | 564,976,484 | +12,000 | 12.98% | 581,925,779 |
| 2022-04-21 | 2022-04-19 | 1.000 | 564,964,484 | -332,000 | 12.98% | 564,964,484 |
| 2022-04-20 | 2022-04-14 | 0.990 | 565,296,484 | -1,168,000 | 12.99% | 559,643,519 |
| 2022-04-19 | 2022-04-13 | 0.980 | 566,464,484 | +1,500,000 | 13.02% | 555,135,194 |
| 2022-04-12 | 2022-04-08 | 1.000 | 564,964,484 | -8,000 | 12.98% | 564,964,484 |
| 2022-04-11 | 2022-04-07 | 1.030 | 564,972,484 | -2,000 | 12.98% | 581,921,659 |
| 2022-04-08 | 2022-04-06 | 1.050 | 564,974,484 | +2,000 | 12.98% | 593,223,208 |
| 2022-04-07 | 2022-04-04 | 1.010 | 564,972,484 | -992,000 | 12.98% | 570,622,209 |
| 2022-04-06 | 2022-04-01 | 1.000 | 565,964,484 | +1,000,000 | 13.01% | 565,964,484 |
| 2022-04-01 | 2022-03-30 | 1.010 | 564,964,484 | -62,000 | 12.98% | 570,614,129 |
| 2022-03-31 | 2022-03-29 | 1.060 | 565,026,484 | +62,000 | 12.98% | 598,928,073 |
| 2022-03-24 | 2022-03-22 | 1.000 | 564,964,484 | -46,000 | 12.98% | 564,964,484 |
| 2022-03-23 | 2022-03-21 | 1.000 | 565,010,484 | +46,000 | 12.98% | 565,010,484 |
| 2022-03-21 | 2022-03-17 | 1.020 | 564,964,484 | -46,000 | 12.98% | 576,263,774 |
| 2022-03-18 | 2022-03-16 | 1.040 | 565,010,484 | -198,000 | 12.98% | 587,610,903 |
| 2022-03-17 | 2022-03-15 | 0.950 | 565,208,484 | +228,000 | 12.99% | 536,948,060 |
| 2022-03-16 | 2022-03-14 | 0.960 | 564,980,484 | +16,000 | 12.98% | 542,381,265 |
| 2022-02-24 | 2022-02-22 | 1.020 | 564,964,484 | -368,000 | 12.98% | 576,263,774 |
| 2022-02-23 | 2022-02-21 | 1.150 | 565,332,484 | +368,000 | 12.99% | 650,132,357 |
| 2022-02-22 | 2022-02-18 | 1.170 | 564,964,484 | -42,000 | 12.98% | 661,008,446 |
| 2022-02-21 | 2022-02-17 | 1.150 | 565,006,484 | +42,000 | 12.98% | 649,757,457 |
| 2022-02-11 | 2022-02-09 | 1.380 | 564,964,484 | -148,000 | 12.98% | 779,650,988 |
| 2022-02-10 | 2022-02-08 | 1.390 | 565,112,484 | -178,000 | 12.99% | 785,506,353 |
| 2022-02-09 | 2022-02-07 | 1.430 | 565,290,484 | +138,000 | 12.99% | 808,365,392 |
| 2022-02-08 | 2022-02-04 | 1.430 | 565,152,484 | +42,000 | 12.99% | 808,168,052 |
| 2022-02-07 | 2022-01-31 | 1.410 | 565,110,484 | -58,000 | 12.99% | 796,805,782 |
| 2022-02-04 | 2022-01-27 | 1.420 | 565,168,484 | +204,000 | 12.99% | 802,539,247 |
| 2022-01-27 | 2022-01-25 | 1.450 | 564,964,484 | -10 | 12.98% | 819,198,502 |
| 2022-01-26 | 2022-01-24 | 1.460 | 564,964,494 | -106,000 | 12.98% | 824,848,161 |
| 2022-01-25 | 2022-01-21 | 1.470 | 565,070,494 | +106,000 | 12.98% | 830,653,626 |
| 2022-01-20 | 2022-01-18 | 1.460 | 564,964,494 | -76,000 | 12.98% | 824,848,161 |
| 2022-01-19 | 2022-01-17 | 1.480 | 565,040,494 | +76,000 | 12.98% | 836,259,931 |
| 2022-01-18 | 2022-01-14 | 1.470 | 564,964,494 | -8,000 | 12.98% | 830,497,806 |
| 2022-01-17 | 2022-01-13 | 1.480 | 564,972,494 | +8,000 | 12.98% | 836,159,291 |
| 2022-01-13 | 2022-01-11 | 1.460 | 564,964,494 | -18,000 | 12.98% | 824,848,161 |
| 2022-01-12 | 2022-01-10 | 1.510 | 564,982,494 | +18,000 | 12.98% | 853,123,566 |
| 2022-01-11 | 2022-01-07 | 1.500 | 564,964,494 | -19,990 | 12.98% | 847,446,741 |
| 2022-01-10 | 2022-01-06 | 1.510 | 564,984,484 | +20,000 | 12.98% | 853,126,571 |
| 2022-01-06 | 2022-01-04 | 1.530 | 564,964,484 | -48,000 | 12.98% | 864,395,661 |
| 2022-01-05 | 2022-01-03 | 1.470 | 565,012,484 | +12,000 | 12.98% | 830,568,351 |
| 2022-01-04 | 2021-12-31 | 1.530 | 565,000,484 | +34,000 | 12.98% | 864,450,741 |
| 2021-12-30 | 2021-12-28 | 1.500 | 564,966,484 | -28,000 | 12.98% | 847,449,726 |
| 2021-12-29 | 2021-12-24 | 1.470 | 564,994,484 | -114,000 | 12.98% | 830,541,891 |
| 2021-12-28 | 2021-12-22 | 1.380 | 565,108,484 | -514,000 | 12.99% | 779,849,708 |
| 2021-12-23 | 2021-12-21 | 1.370 | 565,622,484 | -10,000 | 13.00% | 774,902,803 |
| 2021-12-22 | 2021-12-20 | 1.370 | 565,632,484 | +160,000 | 13.00% | 774,916,503 |
| 2021-12-21 | 2021-12-17 | 1.350 | 565,472,484 | +158,000 | 12.99% | 763,387,853 |
| 2021-12-20 | 2021-12-16 | 1.350 | 565,314,484 | -6,000 | 12.99% | 763,174,553 |
| 2021-12-17 | 2021-12-15 | 1.320 | 565,320,484 | +134,000 | 12.99% | 746,223,039 |
| 2021-12-16 | 2021-12-14 | 1.360 | 565,186,484 | +218,000 | 12.99% | 768,653,618 |
| 2021-12-15 | 2021-12-13 | 1.330 | 564,968,484 | -500,000 | 12.98% | 751,408,084 |
| 2021-12-14 | 2021-12-10 | 1.340 | 565,468,484 | +78,000 | 12.99% | 757,727,769 |
| 2021-12-13 | 2021-12-09 | 1.320 | 565,390,484 | +10,000 | 12.99% | 746,315,439 |
| 2021-12-10 | 2021-12-08 | 1.320 | 565,380,484 | +28,000 | 12.99% | 746,302,239 |
| 2021-12-09 | 2021-12-07 | 1.340 | 565,352,484 | +388,000 | 12.99% | 757,572,329 |
| 2021-12-08 | 2021-12-06 | 1.320 | 564,964,484 | -56,440,000 | 12.98% | 745,753,119 |
| 2021-12-07 | 2021-12-03 | 1.280 | 621,404,484 | -370,000 | 14.28% | 795,397,740 |
| 2021-12-06 | 2021-12-02 | 1.340 | 621,774,484 | +56,450,000 | 14.29% | 833,177,809 |
| 2021-12-02 | 2021-11-30 | 1.350 | 565,324,484 | -2,319 | 12.99% | 763,188,053 |
| 2021-11-29 | 2021-11-25 | 1.300 | 565,326,803 | -32,000 | 12.99% | 734,924,844 |
| 2021-11-26 | 2021-11-24 | 1.300 | 565,358,803 | -40,000 | 12.99% | 734,966,444 |
| 2021-11-24 | 2021-11-22 | 1.320 | 565,398,803 | -24,000 | 12.99% | 746,326,420 |
| 2021-11-23 | 2021-11-19 | 1.290 | 565,422,803 | -72,000 | 12.99% | 729,395,416 |
| 2021-11-22 | 2021-11-18 | 1.300 | 565,494,803 | -40,000 | 12.99% | 735,143,244 |
| 2021-11-19 | 2021-11-17 | 1.320 | 565,534,803 | +112,000 | 13.00% | 746,505,940 |
| 2021-11-18 | 2021-11-16 | 1.330 | 565,422,803 | +66,000 | 12.99% | 752,012,328 |
| 2021-11-17 | 2021-11-15 | 1.310 | 565,356,803 | +188,000 | 12.99% | 740,617,412 |
| 2021-11-05 | 2021-11-03 | 1.300 | 565,168,803 | -200,000,000 | 12.99% | 734,719,444 |
| 2021-10-19 | 2021-10-15 | 1.370 | 765,168,803 | +14,000 | 17.58% | 1,048,281,260 |
| 2021-10-12 | 2021-10-08 | 1.350 | 765,154,803 | +18,000 | 17.58% | 1,032,958,984 |
| 2021-09-24 | 2021-09-21 | 1.360 | 765,136,803 | +28,000 | 17.58% | 1,040,586,052 |
| 2021-09-23 | 2021-09-20 | 1.360 | 765,108,803 | +56,000 | 17.58% | 1,040,547,972 |
| 2021-09-21 | 2021-09-17 | 1.350 | 765,052,803 | +18,000 | 17.58% | 1,032,821,284 |
| 2021-09-20 | 2021-09-16 | 1.370 | 765,034,803 | +8,000 | 17.58% | 1,048,097,680 |
| 2021-09-17 | 2021-09-15 | 1.410 | 765,026,803 | +14,000 | 17.58% | 1,078,687,792 |
| 2021-09-16 | 2021-09-14 | 1.420 | 765,012,803 | +18,000 | 17.58% | 1,086,318,180 |
| 2021-09-15 | 2021-09-13 | 1.420 | 764,994,803 | +18,000 | 17.58% | 1,086,292,620 |
| 2021-09-14 | 2021-09-10 | 1.370 | 764,976,803 | +10,000 | 17.58% | 1,048,018,220 |
| 2021-09-02 | 2021-08-31 | 1.450 | 764,966,803 | +2,000 | 17.58% | 1,109,201,864 |
| 2021-09-01 | 2021-08-30 | 1.440 | 764,964,803 | +500 | 17.58% | 1,101,549,316 |
| 2021-08-31 | 2021-08-27 | 1.440 | 764,964,303 | -1,500 | 17.58% | 1,101,548,596 |
| 2021-08-19 | 2021-08-17 | 1.410 | 764,965,803 | -554,000 | 17.58% | 1,078,601,782 |
| 2021-08-17 | 2021-08-13 | 1.390 | 765,519,803 | +70,000 | 17.59% | 1,064,072,526 |
| 2021-08-16 | 2021-08-12 | 1.460 | 765,449,803 | +70,000 | 17.59% | 1,117,556,712 |
| 2021-08-13 | 2021-08-11 | 1.440 | 765,379,803 | +100,000 | 17.59% | 1,102,146,916 |
| 2021-08-12 | 2021-08-10 | 1.450 | 765,279,803 | +42,000 | 17.59% | 1,109,655,714 |
| 2021-08-02 | 2021-07-29 | 1.460 | 765,237,803 | -28,000 | 17.58% | 1,117,247,192 |
| 2021-07-26 | 2021-07-22 | 1.490 | 765,265,803 | -24,000 | 17.58% | 1,140,246,046 |
| 2021-07-23 | 2021-07-21 | 1.480 | 765,289,803 | +104,000 | 17.59% | 1,132,628,908 |
| 2021-07-22 | 2021-07-20 | 1.510 | 765,185,803 | +78,000 | 17.58% | 1,155,430,563 |
| 2021-07-21 | 2021-07-19 | 1.490 | 765,107,803 | +64,000 | 17.58% | 1,140,010,626 |
| 2021-07-20 | 2021-07-16 | 1.510 | 765,043,803 | +78,000 | 17.58% | 1,155,216,143 |
| 2021-07-16 | 2021-07-14 | 1.530 | 764,965,803 | -636,000 | 17.58% | 1,170,397,679 |
| 2021-07-15 | 2021-07-13 | 1.510 | 765,601,803 | +412,000 | 17.59% | 1,156,058,723 |
| 2021-07-14 | 2021-07-12 | 1.530 | 765,189,803 | +86,000 | 17.58% | 1,170,740,399 |
| 2021-07-13 | 2021-07-09 | 1.540 | 765,103,803 | -152,000 | 17.58% | 1,178,259,857 |
| 2021-07-12 | 2021-07-08 | 1.540 | 765,255,803 | +66,000 | 17.58% | 1,178,493,937 |
| 2021-07-09 | 2021-07-07 | 1.520 | 765,189,803 | +36,000 | 17.58% | 1,163,088,501 |
| 2021-07-06 | 2021-07-02 | 1.460 | 765,153,803 | +170,000 | 17.58% | 1,117,124,552 |
| 2021-07-02 | 2021-06-29 | 1.560 | 764,983,803 | +18,000 | 17.58% | 1,193,374,733 |
| 2021-06-24 | 2021-06-22 | 1.550 | 764,965,803 | -28,000 | 17.58% | 1,185,696,995 |
| 2021-06-23 | 2021-06-21 | 1.600 | 764,993,803 | +28,000 | 17.58% | 1,223,990,085 |
| 2021-06-21 | 2021-06-17 | 1.550 | 764,965,803 | -50,000 | 17.58% | 1,185,696,995 |
| 2021-06-18 | 2021-06-16 | 1.530 | 765,015,803 | +48,000 | 17.58% | 1,170,474,179 |
| 2021-06-10 | 2021-06-08 | 1.590 | 764,967,803 | -28,000 | 17.58% | 1,216,298,807 |
| 2021-06-07 | 2021-06-03 | 1.560 | 764,995,803 | +10,000 | 17.58% | 1,193,393,453 |
| 2021-05-31 | 2021-05-27 | 1.620 | 764,985,803 | +14,000 | 17.58% | 1,239,277,001 |
| 2021-05-26 | 2021-05-24 | 1.690 | 764,971,803 | +2,000 | 17.58% | 1,292,802,347 |
| 2021-05-25 | 2021-05-21 | 1.660 | 764,969,803 | +4,000 | 17.58% | 1,269,849,873 |
| 2021-05-24 | 2021-05-20 | 1.690 | 764,965,803 | -28,000 | 17.58% | 1,292,792,207 |
| 2021-05-14 | 2021-05-12 | 1.690 | 764,993,803 | +4,000 | 17.58% | 1,292,839,527 |
| 2021-05-07 | 2021-05-05 | 1.680 | 764,989,803 | +18,000 | 17.58% | 1,285,182,869 |
| 2021-05-05 | 2021-05-03 | 1.670 | 764,971,803 | -26,000 | 17.58% | 1,277,502,911 |
| 2021-05-04 | 2021-04-30 | 1.680 | 764,997,803 | -20,000 | 17.58% | 1,285,196,309 |
| 2021-05-03 | 2021-04-29 | 1.660 | 765,017,803 | +52,000 | 17.58% | 1,269,929,553 |
| 2021-04-30 | 2021-04-28 | 1.660 | 764,965,803 | -144,000 | 17.58% | 1,269,843,233 |
| 2021-04-29 | 2021-04-27 | 1.650 | 765,109,803 | -136,000 | 17.58% | 1,262,431,175 |
| 2021-04-28 | 2021-04-26 | 1.640 | 765,245,803 | +218,000 | 17.58% | 1,255,003,117 |
| 2021-04-27 | 2021-04-23 | 1.670 | 765,027,803 | +62,000 | 17.58% | 1,277,596,431 |
| 2021-04-26 | 2021-04-22 | 1.660 | 764,965,803 | -110,000 | 17.58% | 1,269,843,233 |
| 2021-04-23 | 2021-04-21 | 1.660 | 765,075,803 | +36,000 | 17.58% | 1,270,025,833 |
| 2021-04-22 | 2021-04-20 | 1.690 | 765,039,803 | -20,000 | 17.58% | 1,292,917,267 |
| 2021-04-21 | 2021-04-19 | 1.640 | 765,059,803 | -12,000 | 17.58% | 1,254,698,077 |
| 2021-04-19 | 2021-04-15 | 1.650 | 765,071,803 | +94,000 | 17.58% | 1,262,368,475 |
| 2021-04-16 | 2021-04-14 | 1.670 | 764,977,803 | -8,000 | 17.58% | 1,277,512,931 |
| 2021-04-13 | 2021-04-09 | 1.680 | 764,985,803 | +20,000 | 17.58% | 1,285,176,149 |
| 2021-04-12 | 2021-04-08 | 1.660 | 764,965,803 | -18,000 | 17.58% | 1,269,843,233 |
| 2021-04-09 | 2021-04-07 | 1.660 | 764,983,803 | +14,000 | 17.58% | 1,269,873,113 |
| 2021-03-25 | 2021-03-23 | 1.600 | 764,969,803 | +4,000 | 17.58% | 1,223,951,685 |
| 2021-03-23 | 2021-03-19 | 1.560 | 764,965,803 | -3,000 | 17.58% | 1,193,346,653 |
| 2021-03-22 | 2021-03-18 | 1.540 | 764,968,803 | +4,000 | 17.58% | 1,178,051,957 |
| 2021-03-18 | 2021-03-16 | 1.550 | 764,964,803 | -530,000 | 17.58% | 1,185,695,445 |
| 2021-03-15 | 2021-03-11 | 1.550 | 765,494,803 | +34,000 | 17.59% | 1,186,516,945 |
| 2021-03-12 | 2021-03-10 | 1.550 | 765,460,803 | +128,000 | 17.59% | 1,186,464,245 |
| 2021-03-11 | 2021-03-09 | 1.550 | 765,332,803 | +64,000 | 17.59% | 1,186,265,845 |
| 2021-03-10 | 2021-03-08 | 1.550 | 765,268,803 | +14,000 | 17.58% | 1,186,166,645 |
| 2021-03-09 | 2021-03-05 | 1.550 | 765,254,803 | +18,000 | 17.58% | 1,186,144,945 |
| 2021-03-04 | 2021-03-02 | 1.540 | 765,236,803 | +88,000 | 17.58% | 1,178,464,677 |
| 2021-03-03 | 2021-03-01 | 1.520 | 765,148,803 | +70,000 | 17.58% | 1,163,026,181 |
| 2021-03-02 | 2021-02-26 | 1.490 | 765,078,803 | +18,000 | 17.58% | 1,139,967,416 |
| 2021-02-26 | 2021-02-24 | 1.520 | 765,060,803 | +2,000 | 17.58% | 1,162,892,421 |
| 2021-02-23 | 2021-02-19 | 1.540 | 765,058,803 | +18,000 | 17.58% | 1,178,190,557 |
| 2021-02-22 | 2021-02-18 | 1.530 | 765,040,803 | +26,000 | 17.58% | 1,170,512,429 |
| 2021-02-19 | 2021-02-17 | 1.530 | 765,014,803 | +34,000 | 17.58% | 1,170,472,649 |
| 2021-02-09 | 2021-02-05 | 1.520 | 764,980,803 | +1,000 | 17.58% | 1,162,770,821 |
| 2021-02-08 | 2021-02-04 | 1.520 | 764,979,803 | +14,000 | 17.58% | 1,162,769,301 |
| 2021-02-01 | 2021-01-28 | 1.540 | 764,965,803 | -432,000 | 17.58% | 1,178,047,337 |
| 2021-01-19 | 2021-01-15 | 1.620 | 765,397,803 | +20,000 | 17.59% | 1,239,944,441 |
| 2021-01-13 | 2021-01-11 | 1.650 | 765,377,803 | +22,000 | 17.59% | 1,262,873,375 |
| 2021-01-12 | 2021-01-08 | 1.670 | 765,355,803 | +2,000 | 17.59% | 1,278,144,191 |
| 2021-01-05 | 2020-12-31 | 1.710 | 765,353,803 | +20,000 | 17.59% | 1,308,755,003 |
| 2020-12-21 | 2020-12-17 | 1.670 | 765,333,803 | +8,000 | 17.59% | 1,278,107,451 |
| 2020-12-18 | 2020-12-16 | 1.610 | 765,325,803 | +52,000 | 17.59% | 1,232,174,543 |
| 2020-12-17 | 2020-12-15 | 1.610 | 765,273,803 | +16,000 | 17.58% | 1,232,090,823 |
| 2020-12-14 | 2020-12-10 | 1.620 | 765,257,803 | -126,000 | 17.58% | 1,239,717,641 |
| 2020-12-11 | 2020-12-09 | 1.630 | 765,383,803 | +24,000 | 17.59% | 1,247,575,599 |
| 2020-12-10 | 2020-12-08 | 1.610 | 765,359,803 | +126,000 | 17.59% | 1,232,229,283 |
| 2020-12-09 | 2020-12-07 | 1.610 | 765,233,803 | +40,000 | 17.58% | 1,232,026,423 |
| 2020-12-03 | 2020-12-01 | 1.640 | 765,193,803 | +36,000 | 17.58% | 1,254,917,837 |
| 2020-12-02 | 2020-11-30 | 1.630 | 765,157,803 | +113,955 | 17.58% | 1,247,207,219 |
| 2020-11-30 | 2020-11-26 | 1.590 | 765,043,848 | +18,000 | 17.58% | 1,216,419,718 |
| 2020-11-26 | 2020-11-24 | 1.610 | 765,025,848 | +60,000 | 17.58% | 1,231,691,615 |
| 2020-11-25 | 2020-11-23 | 1.570 | 764,965,848 | -96,000 | 17.58% | 1,200,996,381 |
| 2020-11-24 | 2020-11-20 | 1.580 | 765,061,848 | +40,000 | 17.58% | 1,208,797,720 |
| 2020-11-23 | 2020-11-19 | 1.570 | 765,021,848 | +56,000 | 17.58% | 1,201,084,301 |
| 2020-11-19 | 2020-11-17 | 1.570 | 764,965,848 | -444,000 | 17.58% | 1,200,996,381 |
| 2020-11-17 | 2020-11-13 | 1.550 | 765,409,848 | +86,000 | 17.59% | 1,186,385,264 |
| 2020-11-16 | 2020-11-12 | 1.550 | 765,323,848 | +52,000 | 17.59% | 1,186,251,964 |
| 2020-11-13 | 2020-11-11 | 1.560 | 765,271,848 | +44,000 | 17.58% | 1,193,824,083 |
| 2020-11-11 | 2020-11-09 | 1.550 | 765,227,848 | +2,000 | 17.58% | 1,186,103,164 |
| 2020-11-06 | 2020-11-04 | 1.550 | 765,225,848 | -20,000 | 17.58% | 1,186,100,064 |
| 2020-11-04 | 2020-11-02 | 1.550 | 765,245,848 | -18,000 | 17.58% | 1,186,131,064 |
| 2020-11-03 | 2020-10-30 | 1.560 | 765,263,848 | -26,000 | 17.58% | 1,193,811,603 |
| 2020-11-02 | 2020-10-29 | 1.550 | 765,289,848 | -8,000 | 17.59% | 1,186,199,264 |
| 2020-10-30 | 2020-10-28 | 1.570 | 765,297,848 | +22,000 | 17.59% | 1,201,517,621 |
| 2020-10-29 | 2020-10-27 | 1.570 | 765,275,848 | -90,072,000 | 17.58% | 1,201,483,081 |
| 2020-10-28 | 2020-10-23 | 1.560 | 855,347,848 | -18,000 | 19.65% | 1,334,342,643 |
| 2020-10-27 | 2020-10-22 | 1.570 | 855,365,848 | -16,000 | 19.66% | 1,342,924,381 |
| 2020-10-23 | 2020-10-21 | 1.570 | 855,381,848 | -60,000 | 19.66% | 1,342,949,501 |
| 2020-10-22 | 2020-10-20 | 1.570 | 855,441,848 | -80,000 | 19.66% | 1,343,043,701 |
| 2020-10-21 | 2020-10-19 | 1.580 | 855,521,848 | +516,000 | 19.66% | 1,351,724,520 |
| 2020-10-20 | 2020-10-16 | 1.580 | 855,005,848 | -70,000 | 19.65% | 1,350,909,240 |
| 2020-10-19 | 2020-10-15 | 1.570 | 855,075,848 | -50,000 | 19.65% | 1,342,469,081 |
| 2020-10-16 | 2020-10-14 | 1.600 | 855,125,848 | -20,000 | 19.65% | 1,368,201,357 |
| 2020-10-15 | 2020-10-12 | 1.600 | 855,145,848 | -308,000 | 19.65% | 1,368,233,357 |
| 2020-10-14 | 2020-10-09 | 1.570 | 855,453,848 | +328,000 | 19.66% | 1,343,062,541 |
| 2020-10-12 | 2020-10-08 | 1.570 | 855,125,848 | -972,000 | 19.65% | 1,342,547,581 |
| 2020-10-09 | 2020-10-07 | 1.560 | 856,097,848 | +748,000 | 19.67% | 1,335,512,643 |
| 2020-10-08 | 2020-10-06 | 1.570 | 855,349,848 | +342,000 | 19.65% | 1,342,899,261 |
| 2020-10-07 | 2020-10-05 | 1.570 | 855,007,848 | -56,000 | 19.65% | 1,342,362,321 |
| 2020-10-06 | 2020-09-30 | 1.570 | 855,063,848 | +36,000 | 19.65% | 1,342,450,241 |
| 2020-10-05 | 2020-09-29 | 1.560 | 855,027,848 | -16,000 | 19.65% | 1,333,843,443 |
| 2020-09-30 | 2020-09-28 | 1.560 | 855,043,848 | +78,000 | 19.65% | 1,333,868,403 |
| 2020-09-29 | 2020-09-25 | 1.570 | 854,965,848 | -240,000 | 19.65% | 1,342,296,381 |
| 2020-09-28 | 2020-09-24 | 1.590 | 855,205,848 | +176,000 | 19.65% | 1,359,777,298 |
| 2020-09-25 | 2020-09-23 | 1.560 | 855,029,848 | -126,000 | 19.65% | 1,333,846,563 |
| 2020-09-24 | 2020-09-22 | 1.590 | 855,155,848 | -30,000 | 19.65% | 1,359,697,798 |
| 2020-09-23 | 2020-09-21 | 1.570 | 855,185,848 | +26,000 | 19.65% | 1,342,641,781 |
| 2020-09-22 | 2020-09-18 | 1.570 | 855,159,848 | +38,000 | 19.65% | 1,342,600,961 |
| 2020-09-21 | 2020-09-17 | 1.570 | 855,121,848 | +52,000 | 19.65% | 1,342,541,301 |
| 2020-09-18 | 2020-09-16 | 1.600 | 855,069,848 | +104,000 | 19.65% | 1,368,111,757 |
| 2020-09-17 | 2020-09-15 | 1.610 | 854,965,848 | -374,000 | 19.65% | 1,376,495,015 |
| 2020-09-16 | 2020-09-14 | 1.620 | 855,339,848 | +110,000 | 19.65% | 1,385,650,554 |
| 2020-09-15 | 2020-09-11 | 1.620 | 855,229,848 | +92,000 | 19.65% | 1,385,472,354 |
| 2020-09-14 | 2020-09-10 | 1.600 | 855,137,848 | +90,000 | 19.65% | 1,368,220,557 |
| 2020-09-11 | 2020-09-09 | 1.610 | 855,047,848 | -282,000 | 19.65% | 1,376,627,035 |
| 2020-09-10 | 2020-09-08 | 1.570 | 855,329,848 | +220,000 | 19.65% | 1,342,867,861 |
| 2020-09-09 | 2020-09-07 | 1.590 | 855,109,848 | +110,000 | 19.65% | 1,359,624,658 |
| 2020-09-08 | 2020-09-04 | 1.580 | 854,999,848 | -184,000 | 19.65% | 1,350,899,760 |
| 2020-09-07 | 2020-09-03 | 1.560 | 855,183,848 | +8,000 | 19.65% | 1,334,086,803 |
| 2020-08-31 | 2020-08-27 | 1.570 | 855,175,848 | +24,000 | 19.65% | 1,342,626,081 |
| 2020-08-28 | 2020-08-26 | 1.560 | 855,151,848 | +40,000 | 19.65% | 1,334,036,883 |
| 2020-08-27 | 2020-08-25 | 1.590 | 855,111,848 | +146,000 | 19.65% | 1,359,627,838 |
| 2020-08-26 | 2020-08-24 | 1.570 | 854,965,848 | -42,000 | 19.65% | 1,342,296,381 |
| 2020-08-25 | 2020-08-21 | 1.550 | 855,007,848 | +4,000 | 19.65% | 1,325,262,164 |
| 2020-08-24 | 2020-08-20 | 1.540 | 855,003,848 | +14,000 | 19.65% | 1,316,705,926 |
| 2020-08-21 | 2020-08-19 | 1.540 | 854,989,848 | +24,000 | 19.65% | 1,316,684,366 |
| 2020-08-19 | 2020-08-17 | 1.550 | 854,965,848 | -6,000 | 19.65% | 1,325,197,064 |
| 2020-08-18 | 2020-08-14 | 1.540 | 854,971,848 | +6,000 | 19.65% | 1,316,656,646 |
| 2020-08-17 | 2020-08-13 | 1.550 | 854,965,848 | -408,000 | 19.65% | 1,325,197,064 |
| 2020-08-14 | 2020-08-12 | 1.550 | 855,373,848 | +182,000 | 19.66% | 1,325,829,464 |
| 2020-08-11 | 2020-08-07 | 1.540 | 855,191,848 | +16,000 | 19.65% | 1,316,995,446 |
| 2020-08-10 | 2020-08-06 | 1.530 | 855,175,848 | -4,000 | 19.65% | 1,308,419,047 |
| 2020-08-07 | 2020-08-05 | 1.530 | 855,179,848 | +4,000 | 19.65% | 1,308,425,167 |
| 2020-08-05 | 2020-08-03 | 1.540 | 855,175,848 | -52,000 | 19.65% | 1,316,970,806 |
| 2020-07-31 | 2020-07-29 | 1.540 | 855,227,848 | -6,000 | 19.65% | 1,317,050,886 |
| 2020-07-29 | 2020-07-27 | 1.520 | 855,233,848 | -64,000 | 19.65% | 1,299,955,449 |
| 2020-07-28 | 2020-07-24 | 1.540 | 855,297,848 | -40,000 | 19.65% | 1,317,158,686 |
| 2020-07-21 | 2020-07-17 | 1.500 | 855,337,848 | -44,000 | 19.65% | 1,283,006,772 |
| 2020-07-20 | 2020-07-16 | 1.510 | 855,381,848 | +214,000 | 19.66% | 1,291,626,590 |
| 2020-07-15 | 2020-07-13 | 1.510 | 855,167,848 | -6,000 | 19.65% | 1,291,303,450 |
| 2020-07-14 | 2020-07-10 | 1.500 | 855,173,848 | +74,000 | 19.65% | 1,282,760,772 |
| 2020-07-13 | 2020-07-09 | 1.490 | 855,099,848 | +60,000 | 19.65% | 1,274,098,774 |
| 2020-07-10 | 2020-07-08 | 1.510 | 855,039,848 | -20,000 | 19.65% | 1,291,110,170 |
| 2020-07-06 | 2020-07-02 | 1.530 | 855,059,848 | -34,000 | 19.65% | 1,308,241,567 |
| 2020-07-03 | 2020-06-30 | 1.550 | 855,093,848 | -30,000 | 19.65% | 1,325,395,464 |
| 2020-07-02 | 2020-06-29 | 1.540 | 855,123,848 | -4,000 | 19.65% | 1,316,890,726 |
| 2020-06-30 | 2020-06-26 | 1.550 | 855,127,848 | -10,000 | 19.65% | 1,325,448,164 |
| 2020-06-29 | 2020-06-24 | 1.560 | 855,137,848 | -14,000 | 19.65% | 1,334,015,043 |
| 2020-06-26 | 2020-06-23 | 1.560 | 855,151,848 | -8,000 | 19.65% | 1,334,036,883 |
| 2020-06-24 | 2020-06-22 | 1.550 | 855,159,848 | -70,000 | 19.65% | 1,325,497,764 |
| 2020-06-23 | 2020-06-19 | 1.560 | 855,229,848 | -8,000 | 19.65% | 1,334,158,563 |
| 2020-06-22 | 2020-06-18 | 1.560 | 855,237,848 | -34,000 | 19.65% | 1,334,171,043 |
| 2020-06-18 | 2020-06-16 | 1.570 | 855,271,848 | -28,000 | 19.65% | 1,342,776,801 |
| 2020-06-17 | 2020-06-15 | 1.560 | 855,299,848 | -88,000 | 19.65% | 1,334,267,763 |
| 2020-06-15 | 2020-06-11 | 1.580 | 855,387,848 | +418,000 | 19.66% | 1,351,512,800 |
| 2020-06-12 | 2020-06-10 | 1.590 | 854,969,848 | -2,000 | 19.65% | 1,359,402,058 |
| 2020-06-11 | 2020-06-09 | 1.610 | 854,971,848 | -70,000 | 19.65% | 1,376,504,675 |
| 2020-06-10 | 2020-06-08 | 1.570 | 855,041,848 | +76,000 | 19.65% | 1,342,415,701 |
| 2020-06-02 | 2020-05-29 | 1.550 | 854,965,848 | -8,000 | 19.65% | 1,325,197,064 |
| 2020-06-01 | 2020-05-28 | 1.530 | 854,973,848 | -2,000 | 19.65% | 1,308,109,987 |
| 2020-05-29 | 2020-05-27 | 1.510 | 854,975,848 | +6,000 | 19.65% | 1,291,013,530 |
| 2020-05-28 | 2020-05-26 | 1.540 | 854,969,848 | -2,000 | 19.65% | 1,316,653,566 |
| 2020-05-27 | 2020-05-25 | 1.540 | 854,971,848 | -64,000 | 19.65% | 1,316,656,646 |
| 2020-05-26 | 2020-05-22 | 1.530 | 855,035,848 | -2,000 | 19.65% | 1,308,204,847 |
| 2020-05-21 | 2020-05-19 | 1.510 | 855,037,848 | -74,000 | 19.65% | 1,291,107,150 |
| 2020-05-19 | 2020-05-15 | 1.510 | 855,111,848 | -24,000 | 19.65% | 1,291,218,890 |
| 2020-05-13 | 2020-05-11 | 1.520 | 855,135,848 | -152,000 | 19.65% | 1,299,806,489 |
| 2020-05-11 | 2020-05-07 | 1.500 | 855,287,848 | -6,000 | 19.65% | 1,282,931,772 |
| 2020-05-07 | 2020-05-05 | 1.520 | 855,293,848 | -2,000 | 19.65% | 1,300,046,649 |
| 2020-05-06 | 2020-05-04 | 1.510 | 855,295,848 | -2,000 | 19.65% | 1,291,496,730 |
| 2020-05-05 | 2020-04-29 | 1.530 | 855,297,848 | -54,000 | 19.65% | 1,308,605,707 |
| 2020-05-04 | 2020-04-28 | 1.530 | 855,351,848 | -24,000 | 19.65% | 1,308,688,327 |
| 2020-04-29 | 2020-04-27 | 1.520 | 855,375,848 | +42,000 | 19.66% | 1,300,171,289 |
| 2020-04-28 | 2020-04-24 | 1.550 | 855,333,848 | +160,000 | 19.65% | 1,325,767,464 |
| 2020-04-27 | 2020-04-23 | 1.550 | 855,173,848 | -34,000 | 19.65% | 1,325,519,464 |
| 2020-04-24 | 2020-04-22 | 1.540 | 855,207,848 | +38,000 | 19.65% | 1,317,020,086 |
| 2020-04-23 | 2020-04-21 | 1.540 | 855,169,848 | -54,000 | 19.65% | 1,316,961,566 |
| 2020-04-22 | 2020-04-20 | 1.540 | 855,223,848 | -14,000 | 19.65% | 1,317,044,726 |
| 2020-04-15 | 2020-04-09 | 1.570 | 855,237,848 | -48,000 | 19.65% | 1,342,723,421 |
| 2020-04-09 | 2020-04-07 | 1.580 | 855,285,848 | -6,000 | 19.65% | 1,351,351,640 |
| 2020-04-08 | 2020-04-06 | 1.610 | 855,291,848 | -60,000 | 19.65% | 1,377,019,875 |
| 2020-04-07 | 2020-04-03 | 1.630 | 855,351,848 | +382,000 | 19.65% | 1,394,223,512 |
| 2020-04-06 | 2020-04-02 | 1.640 | 854,969,848 | -6,000 | 19.65% | 1,402,150,551 |
| 2020-04-02 | 2020-03-31 | 1.650 | 854,975,848 | +10,000 | 19.65% | 1,410,710,149 |
| 2020-04-01 | 2020-03-30 | 1.650 | 854,965,848 | -9,000 | 19.65% | 1,410,693,649 |
| 2020-03-30 | 2020-03-26 | 1.640 | 854,974,848 | +10,000 | 19.65% | 1,402,158,751 |
| 2020-03-26 | 2020-03-24 | 1.630 | 854,964,848 | -508,000 | 19.65% | 1,393,592,702 |
| 2020-03-25 | 2020-03-23 | 1.600 | 855,472,848 | +208,000 | 19.66% | 1,368,756,557 |
| 2020-03-24 | 2020-03-20 | 1.640 | 855,264,848 | +114,000 | 19.65% | 1,402,634,351 |
| 2020-03-23 | 2020-03-19 | 1.620 | 855,150,848 | +10,000 | 19.65% | 1,385,344,374 |
| 2020-03-20 | 2020-03-18 | 1.620 | 855,140,848 | -366,000 | 19.65% | 1,385,328,174 |
| 2020-03-19 | 2020-03-17 | 1.640 | 855,506,848 | +16,000 | 19.66% | 1,403,031,231 |
| 2020-03-18 | 2020-03-16 | 1.640 | 855,490,848 | +318,000 | 19.66% | 1,403,004,991 |
| 2020-03-17 | 2020-03-13 | 1.640 | 855,172,848 | -144,000 | 19.65% | 1,402,483,471 |
| 2020-03-16 | 2020-03-12 | 1.640 | 855,316,848 | +126,000 | 19.65% | 1,402,719,631 |
| 2020-03-13 | 2020-03-11 | 1.650 | 855,190,848 | +104,000 | 19.65% | 1,411,064,899 |
| 2020-03-12 | 2020-03-10 | 1.650 | 855,086,848 | +32,000 | 19.65% | 1,410,893,299 |
| 2020-03-11 | 2020-03-09 | 1.660 | 855,054,848 | -269,000 | 19.65% | 1,419,391,048 |
| 2020-03-10 | 2020-03-06 | 1.630 | 855,323,848 | +22,000 | 19.65% | 1,394,177,872 |
| 2020-03-09 | 2020-03-05 | 1.650 | 855,301,848 | +300,216,000 | 19.65% | 1,411,248,049 |
| 2020-03-06 | 2020-03-04 | 1.660 | 555,085,848 | +424,000 | 12.76% | 921,442,508 |
| 2020-03-03 | 2020-02-28 | 1.640 | 554,661,848 | -32,000 | 12.75% | 909,645,431 |
| 2020-02-27 | 2020-02-25 | 1.650 | 554,693,848 | -30,000 | 12.75% | 915,244,849 |
| 2020-02-26 | 2020-02-24 | 1.670 | 554,723,848 | -18,000 | 12.75% | 926,388,826 |
| 2020-02-24 | 2020-02-20 | 1.660 | 554,741,848 | -14,000 | 12.75% | 920,871,468 |
| 2020-02-13 | 2020-02-11 | 1.640 | 554,755,848 | -102,000 | 12.75% | 909,799,591 |
| 2020-02-12 | 2020-02-10 | 1.650 | 554,857,848 | -32,000 | 12.75% | 915,515,449 |
| 2020-02-06 | 2020-02-04 | 1.640 | 554,889,848 | -134,000 | 12.75% | 910,019,351 |
| 2020-02-05 | 2020-02-03 | 1.640 | 555,023,848 | +444,000 | 12.75% | 910,239,111 |
| 2020-02-04 | 2020-01-31 | 1.670 | 554,579,848 | -14,000 | 12.74% | 926,148,346 |
| 2020-02-03 | 2020-01-30 | 1.670 | 554,593,848 | +34,000 | 12.74% | 926,171,726 |
| 2020-01-31 | 2020-01-29 | 1.660 | 554,559,848 | -38,000 | 12.74% | 920,569,348 |
| 2020-01-30 | 2020-01-24 | 1.670 | 554,597,848 | -40,000 | 12.74% | 926,178,406 |
| 2020-01-29 | 2020-01-22 | 1.670 | 554,637,848 | -54,000 | 12.74% | 926,245,206 |
| 2020-01-23 | 2020-01-21 | 1.690 | 554,691,848 | +516 | 12.75% | 937,429,223 |
| 2020-01-20 | 2020-01-16 | 1.680 | 554,691,332 | +130,000 | 12.75% | 931,881,438 |
| 2020-01-17 | 2020-01-15 | 1.680 | 554,561,332 | -382,000 | 12.74% | 931,663,038 |
| 2020-01-15 | 2020-01-13 | 1.680 | 554,943,332 | -16,000 | 12.75% | 932,304,798 |
| 2020-01-14 | 2020-01-10 | 1.670 | 554,959,332 | -44,000 | 12.75% | 926,782,084 |
| 2020-01-13 | 2020-01-09 | 1.680 | 555,003,332 | +44,000 | 12.75% | 932,405,598 |
| 2020-01-09 | 2020-01-07 | 1.680 | 554,959,332 | +60,000 | 12.75% | 932,331,678 |
| 2020-01-08 | 2020-01-06 | 1.670 | 554,899,332 | +60,000 | 12.75% | 926,681,884 |
| 2020-01-07 | 2020-01-03 | 1.670 | 554,839,332 | +60,000 | 12.75% | 926,581,684 |
| 2020-01-06 | 2020-01-02 | 1.660 | 554,779,332 | +114,000 | 12.75% | 920,933,691 |
| 2020-01-02 | 2019-12-27 | 1.660 | 554,665,332 | +16,000 | 12.75% | 920,744,451 |
| 2019-12-30 | 2019-12-24 | 1.650 | 554,649,332 | +82,000 | 12.75% | 915,171,398 |
| 2019-12-20 | 2019-12-18 | 1.660 | 554,567,332 | +12,000 | 12.74% | 920,581,771 |
| 2019-12-19 | 2019-12-17 | 1.650 | 554,555,332 | +8,000 | 12.74% | 915,016,298 |
| 2019-12-18 | 2019-12-16 | 1.650 | 554,547,332 | -4,000 | 12.74% | 915,003,098 |
| 2019-12-17 | 2019-12-13 | 1.630 | 554,551,332 | +44,000 | 12.74% | 903,918,671 |
| 2019-12-16 | 2019-12-12 | 1.630 | 554,507,332 | -76,000 | 12.74% | 903,846,951 |
| 2019-12-13 | 2019-12-11 | 1.610 | 554,583,332 | -46,000 | 12.74% | 892,879,165 |
| 2019-12-12 | 2019-12-10 | 1.610 | 554,629,332 | -44,000 | 12.74% | 892,953,225 |
| 2019-12-11 | 2019-12-09 | 1.610 | 554,673,332 | -12,000 | 12.75% | 893,024,065 |
| 2019-12-10 | 2019-12-06 | 1.610 | 554,685,332 | -34,000 | 12.75% | 893,043,385 |
| 2019-12-06 | 2019-12-04 | 1.610 | 554,719,332 | -86,000 | 12.75% | 893,098,125 |
| 2019-12-05 | 2019-12-03 | 1.590 | 554,805,332 | +168,000 | 12.75% | 882,140,478 |
| 2019-12-04 | 2019-12-02 | 1.610 | 554,637,332 | -162,000 | 12.74% | 892,966,105 |
| 2019-12-03 | 2019-11-29 | 1.620 | 554,799,332 | +298,000 | 12.75% | 898,774,918 |
| 2019-11-28 | 2019-11-26 | 1.640 | 554,501,332 | -5,030,000 | 12.74% | 909,382,184 |
| 2019-11-27 | 2019-11-25 | 1.680 | 559,531,332 | +5,002,000 | 12.86% | 940,012,638 |
| 2019-11-26 | 2019-11-22 | 1.690 | 554,529,332 | -57,000 | 12.74% | 937,154,571 |
| 2019-11-25 | 2019-11-21 | 1.680 | 554,586,332 | -2,000 | 12.74% | 931,705,038 |
| 2019-11-22 | 2019-11-20 | 1.700 | 554,588,332 | +60,000 | 12.74% | 942,800,164 |
| 2019-11-21 | 2019-11-19 | 1.710 | 554,528,332 | -116,000 | 12.74% | 948,243,448 |
| 2019-11-20 | 2019-11-18 | 1.710 | 554,644,332 | -720,000 | 12.74% | 948,441,808 |
| 2019-11-19 | 2019-11-15 | 1.700 | 555,364,332 | +188,000 | 12.76% | 944,119,364 |
| 2019-11-18 | 2019-11-14 | 1.720 | 555,176,332 | -8,000 | 12.76% | 954,903,291 |
| 2019-11-15 | 2019-11-13 | 1.710 | 555,184,332 | +66,000 | 12.76% | 949,365,208 |
| 2019-11-14 | 2019-11-12 | 1.730 | 555,118,332 | -229,211 | 12.76% | 960,354,714 |
| 2019-11-13 | 2019-11-11 | 1.740 | 555,347,543 | -204,000 | 12.76% | 966,304,725 |
| 2019-11-12 | 2019-11-08 | 1.740 | 555,551,543 | +808,512 | 12.77% | 966,659,685 |
| 2019-11-11 | 2019-11-07 | 1.690 | 554,743,031 | -48,000 | 12.75% | 937,515,722 |
| 2019-11-07 | 2019-11-05 | 1.710 | 554,791,031 | +192,000 | 12.75% | 948,692,663 |
| 2019-11-06 | 2019-11-04 | 1.690 | 554,599,031 | -76,000 | 12.74% | 937,272,362 |
| 2019-11-05 | 2019-11-01 | 1.700 | 554,675,031 | +75,211 | 12.75% | 942,947,553 |
| 2019-11-04 | 2019-10-31 | 1.700 | 554,599,820 | -76,000 | 12.74% | 942,819,694 |
| 2019-11-01 | 2019-10-30 | 1.710 | 554,675,820 | -38,000 | 12.75% | 948,495,652 |
| 2019-10-31 | 2019-10-29 | 1.700 | 554,713,820 | +30,000 | 12.75% | 943,013,494 |
| 2019-10-28 | 2019-10-24 | 1.710 | 554,683,820 | -52,000 | 12.75% | 948,509,332 |
| 2019-10-23 | 2019-10-21 | 1.730 | 554,735,820 | -62,000 | 12.75% | 959,692,969 |
| 2019-10-22 | 2019-10-18 | 1.740 | 554,797,820 | -52,000 | 12.75% | 965,348,207 |
| 2019-10-21 | 2019-10-17 | 1.740 | 554,849,820 | -22,000 | 12.75% | 965,438,687 |
| 2019-10-18 | 2019-10-16 | 1.730 | 554,871,820 | -86,000 | 12.75% | 959,928,249 |
| 2019-10-17 | 2019-10-15 | 1.730 | 554,957,820 | +372,310 | 12.75% | 960,077,029 |
| 2019-10-15 | 2019-10-11 | 1.730 | 554,585,510 | -116,000 | 12.74% | 959,432,932 |
| 2019-10-14 | 2019-10-10 | 1.740 | 554,701,510 | -66,000 | 12.75% | 965,180,627 |
| 2019-10-11 | 2019-10-09 | 1.740 | 554,767,510 | -108,000 | 12.75% | 965,295,467 |
| 2019-10-10 | 2019-10-08 | 1.740 | 554,875,510 | +206,000 | 12.75% | 965,483,387 |
| 2019-10-09 | 2019-10-04 | 1.720 | 554,669,510 | -24,000 | 12.75% | 954,031,557 |
| 2019-10-08 | 2019-10-03 | 1.730 | 554,693,510 | -52,000 | 12.75% | 959,619,772 |
| 2019-10-04 | 2019-10-02 | 1.720 | 554,745,510 | -16,000 | 12.75% | 954,162,277 |
| 2019-10-03 | 2019-09-30 | 1.740 | 554,761,510 | -10,000 | 12.75% | 965,285,027 |
| 2019-10-02 | 2019-09-27 | 1.730 | 554,771,510 | +242,000 | 12.75% | 959,754,712 |
| 2019-09-27 | 2019-09-25 | 1.760 | 554,529,510 | -84,000 | 12.74% | 975,971,938 |
| 2019-09-26 | 2019-09-24 | 1.750 | 554,613,510 | -42,000 | 12.74% | 970,573,642 |
| 2019-09-25 | 2019-09-23 | 1.750 | 554,655,510 | -142,000 | 12.75% | 970,647,142 |
| 2019-09-24 | 2019-09-20 | 1.770 | 554,797,510 | -56,000 | 12.75% | 981,991,593 |
| 2019-09-23 | 2019-09-19 | 1.750 | 554,853,510 | -6,000 | 12.75% | 970,993,642 |
| 2019-09-20 | 2019-09-18 | 1.760 | 554,859,510 | -94,000 | 12.75% | 976,552,738 |
| 2019-09-18 | 2019-09-16 | 1.750 | 554,953,510 | -6,000 | 12.75% | 971,168,642 |
| 2019-09-17 | 2019-09-13 | 1.760 | 554,959,510 | +6,000 | 12.75% | 976,728,738 |
| 2019-09-16 | 2019-09-12 | 1.740 | 554,953,510 | -67,000 | 12.75% | 965,619,107 |
| 2019-09-13 | 2019-09-11 | 1.750 | 555,020,510 | +50,000 | 12.75% | 971,285,892 |
| 2019-09-12 | 2019-09-10 | 1.730 | 554,970,510 | -8,000 | 12.75% | 960,098,982 |
| 2019-09-11 | 2019-09-09 | 1.730 | 554,978,510 | -28,000 | 12.75% | 960,112,822 |
| 2019-09-10 | 2019-09-06 | 1.750 | 555,006,510 | -34,000 | 12.75% | 971,261,392 |
| 2019-09-09 | 2019-09-05 | 1.730 | 555,040,510 | -22,000 | 12.75% | 960,220,082 |
| 2019-09-06 | 2019-09-04 | 1.730 | 555,062,510 | -66,000 | 12.75% | 960,258,142 |
| 2019-09-05 | 2019-09-03 | 1.730 | 555,128,510 | -24,000 | 12.76% | 960,372,322 |
| 2019-09-04 | 2019-09-02 | 1.720 | 555,152,510 | -32,000 | 12.76% | 954,862,317 |
| 2019-09-03 | 2019-08-30 | 1.740 | 555,184,510 | +82,000 | 12.76% | 966,021,047 |
| 2019-09-02 | 2019-08-29 | 1.730 | 555,102,510 | -22,000 | 12.76% | 960,327,342 |
| 2019-08-30 | 2019-08-28 | 1.720 | 555,124,510 | +46,000 | 12.76% | 954,814,157 |
| 2019-08-29 | 2019-08-27 | 1.710 | 555,078,510 | -16,000 | 12.75% | 949,184,252 |
| 2019-08-28 | 2019-08-26 | 1.720 | 555,094,510 | -534,000 | 12.76% | 954,762,557 |
| 2019-08-27 | 2019-08-23 | 1.730 | 555,628,510 | -406,000 | 12.77% | 961,237,322 |
| 2019-08-26 | 2019-08-22 | 1.740 | 556,034,510 | -172,822 | 12.78% | 967,500,047 |
| 2019-08-23 | 2019-08-21 | 1.740 | 556,207,332 | -10,000 | 12.78% | 967,800,758 |
| 2019-08-22 | 2019-08-20 | 1.760 | 556,217,332 | -20,000 | 12.78% | 978,942,504 |
| 2019-08-21 | 2019-08-19 | 1.730 | 556,237,332 | -234,000 | 12.78% | 962,290,584 |
| 2019-08-20 | 2019-08-16 | 1.730 | 556,471,332 | +246,000 | 12.79% | 962,695,404 |
| 2019-08-19 | 2019-08-15 | 1.730 | 556,225,332 | -47,000 | 12.78% | 962,269,824 |
| 2019-08-16 | 2019-08-14 | 1.760 | 556,272,332 | -94,000 | 12.78% | 979,039,304 |
| 2019-08-15 | 2019-08-13 | 1.760 | 556,366,332 | -60,000 | 12.78% | 979,204,744 |
| 2019-08-14 | 2019-08-12 | 1.730 | 556,426,332 | -218,000 | 12.79% | 962,617,554 |
| 2019-08-13 | 2019-08-09 | 1.720 | 556,644,332 | +84,000 | 12.79% | 957,428,251 |
| 2019-08-12 | 2019-08-08 | 1.650 | 556,560,332 | +360,000 | 12.79% | 918,324,548 |
| 2019-08-08 | 2019-08-06 | 1.610 | 556,200,332 | -562,000 | 12.78% | 895,482,535 |
| 2019-08-07 | 2019-08-05 | 1.590 | 556,762,332 | -58,000 | 12.79% | 885,252,108 |
| 2019-08-06 | 2019-08-02 | 1.600 | 556,820,332 | -156,000 | 12.79% | 890,912,531 |
| 2019-08-02 | 2019-07-31 | 1.630 | 556,976,332 | -266,000 | 12.80% | 907,871,421 |
| 2019-07-25 | 2019-07-23 | 1.690 | 557,242,332 | -42,000 | 12.80% | 941,739,541 |
| 2019-07-18 | 2019-07-16 | 1.700 | 557,284,332 | -74,000 | 12.81% | 947,383,364 |
| 2019-07-04 | 2019-07-02 | 1.760 | 557,358,332 | -250,000 | 12.81% | 980,950,664 |
| 2019-06-27 | 2019-06-25 | 1.780 | 557,608,332 | -26,000 | 12.81% | 992,542,831 |
| 2019-06-13 | 2019-06-11 | 1.770 | 557,634,332 | +54,500,000 | 12.81% | 987,012,768 |
| 2019-06-10 | 2019-06-05 | 1.780 | 503,134,332 | +12,000 | 11.56% | 895,579,111 |
| 2019-06-06 | 2019-06-04 | 1.770 | 503,122,332 | +86,000 | 11.56% | 890,526,528 |
| 2019-06-05 | 2019-06-03 | 1.770 | 503,036,332 | +48,000 | 11.56% | 890,374,308 |
| 2019-06-04 | 2019-05-31 | 1.780 | 502,988,332 | +172,000 | 11.56% | 895,319,231 |
| 2019-06-03 | 2019-05-30 | 1.780 | 502,816,332 | +26,000 | 11.55% | 895,013,071 |
| 2019-05-31 | 2019-05-29 | 1.760 | 502,790,332 | +128,000 | 11.55% | 884,910,984 |
| 2019-05-30 | 2019-05-28 | 1.840 | 502,662,332 | -126,000 | 11.55% | 924,898,691 |
| 2019-05-29 | 2019-05-27 | 1.770 | 502,788,332 | +126,000 | 11.55% | 889,935,348 |
| 2019-05-28 | 2019-05-24 | 1.760 | 502,662,332 | -272,000 | 11.55% | 884,685,704 |
| 2019-05-27 | 2019-05-23 | 1.760 | 502,934,332 | +122,000 | 11.56% | 885,164,424 |
| 2019-05-24 | 2019-05-22 | 1.780 | 502,812,332 | +274,000 | 11.55% | 895,005,951 |
| 2019-05-23 | 2019-05-21 | 1.750 | 502,538,332 | +472,000 | 11.55% | 879,442,081 |
| 2019-05-22 | 2019-05-20 | 1.750 | 502,066,332 | +24,000 | 11.54% | 878,616,081 |
| 2019-05-21 | 2019-05-17 | 1.750 | 502,042,332 | -338,000 | 11.54% | 878,574,081 |
| 2019-05-20 | 2019-05-16 | 1.750 | 502,380,332 | +92,000 | 11.54% | 879,165,581 |
| 2019-05-17 | 2019-05-15 | 1.750 | 502,288,332 | +78,000 | 11.54% | 879,004,581 |
| 2019-05-16 | 2019-05-14 | 1.760 | 502,210,332 | +168,000 | 11.54% | 883,890,184 |
| 2019-05-15 | 2019-05-10 | 1.760 | 502,042,332 | -172,000 | 11.54% | 883,594,504 |
| 2019-05-14 | 2019-05-09 | 1.760 | 502,214,332 | +50,000 | 11.54% | 883,897,224 |
| 2019-05-10 | 2019-05-08 | 1.750 | 502,164,332 | +48,000 | 11.54% | 878,787,581 |
| 2019-05-09 | 2019-05-07 | 1.770 | 502,116,332 | +74,000 | 11.54% | 888,745,908 |
| 2019-05-08 | 2019-05-06 | 1.750 | 502,042,332 | +134,000 | 11.54% | 878,574,081 |
| 2019-05-07 | 2019-05-03 | 1.750 | 501,908,332 | +84,000 | 11.53% | 878,339,581 |
| 2019-05-06 | 2019-05-02 | 1.750 | 501,824,332 | -432,000 | 11.53% | 878,192,581 |
| 2019-05-03 | 2019-04-30 | 1.740 | 502,256,332 | +14,000 | 11.54% | 873,926,018 |
| 2019-05-02 | 2019-04-29 | 1.740 | 502,242,332 | +30,000 | 11.54% | 873,901,658 |
| 2019-04-30 | 2019-04-26 | 1.750 | 502,212,332 | +14,000 | 11.54% | 878,871,581 |
| 2019-04-29 | 2019-04-25 | 1.700 | 502,198,332 | +172,000 | 11.54% | 853,737,164 |
| 2019-04-26 | 2019-04-24 | 1.680 | 502,026,332 | +70,000 | 11.54% | 843,404,238 |
| 2019-04-25 | 2019-04-23 | 1.700 | 501,956,332 | +84,000 | 11.53% | 853,325,764 |
| 2019-04-24 | 2019-04-18 | 1.640 | 501,872,332 | +44,000 | 11.53% | 823,070,624 |
| 2019-04-23 | 2019-04-17 | 1.620 | 501,828,332 | +690,000 | 11.53% | 812,961,898 |
| 2019-04-18 | 2019-04-16 | 1.630 | 501,138,332 | -4,938,000 | 11.52% | 816,855,481 |
| 2019-04-17 | 2019-04-15 | 1.610 | 506,076,332 | -242,000 | 11.63% | 814,782,895 |
| 2019-04-16 | 2019-04-12 | 1.620 | 506,318,332 | +54,000 | 11.63% | 820,235,698 |
| 2019-04-15 | 2019-04-11 | 1.610 | 506,264,332 | +56,000 | 11.63% | 815,085,575 |
| 2019-04-12 | 2019-04-10 | 1.610 | 506,208,332 | +56,000 | 11.63% | 814,995,415 |
| 2019-04-11 | 2019-04-09 | 1.610 | 506,152,332 | +62,000 | 11.63% | 814,905,255 |
| 2019-04-10 | 2019-04-08 | 1.610 | 506,090,332 | +36,000 | 11.63% | 814,805,435 |
| 2019-04-09 | 2019-04-04 | 1.620 | 506,054,332 | +26,000 | 11.63% | 819,808,018 |
| 2019-04-08 | 2019-04-03 | 1.620 | 506,028,332 | +20,000 | 11.63% | 819,765,898 |
| 2019-04-04 | 2019-04-02 | 1.630 | 506,008,332 | +22,000 | 11.63% | 824,793,581 |
| 2019-04-03 | 2019-04-01 | 1.630 | 505,986,332 | +18,000 | 11.63% | 824,757,721 |
| 2019-04-02 | 2019-03-29 | 1.630 | 505,968,332 | -48,000 | 11.63% | 824,728,381 |
| 2019-04-01 | 2019-03-28 | 1.630 | 506,016,332 | +34,000 | 11.63% | 824,806,621 |
| 2019-03-29 | 2019-03-27 | 1.630 | 505,982,332 | +36,000 | 11.63% | 824,751,201 |
| 2019-03-28 | 2019-03-26 | 1.640 | 505,946,332 | -4,000 | 11.63% | 829,751,984 |
| 2019-03-27 | 2019-03-25 | 1.630 | 505,950,332 | -28,000 | 11.63% | 824,699,041 |
| 2019-03-26 | 2019-03-22 | 1.640 | 505,978,332 | +22,000 | 11.63% | 829,804,464 |
| 2019-03-25 | 2019-03-21 | 1.620 | 505,956,332 | -82,000 | 11.63% | 819,649,258 |
| 2019-03-22 | 2019-03-20 | 1.640 | 506,038,332 | +26,000 | 11.63% | 829,902,864 |
| 2019-03-21 | 2019-03-19 | 1.640 | 506,012,332 | +26,000 | 11.63% | 829,860,224 |
| 2019-03-20 | 2019-03-18 | 1.650 | 505,986,332 | -112,000 | 11.63% | 834,877,448 |
| 2019-03-19 | 2019-03-15 | 1.660 | 506,098,332 | +512,000 | 11.63% | 840,123,231 |
| 2019-03-18 | 2019-03-14 | 1.660 | 505,586,332 | +22,000 | 11.62% | 839,273,311 |
| 2019-03-15 | 2019-03-13 | 1.660 | 505,564,332 | +30,000 | 11.62% | 839,236,791 |
| 2019-03-14 | 2019-03-12 | 1.660 | 505,534,332 | +22,000 | 11.62% | 839,186,991 |
| 2019-03-13 | 2019-03-11 | 1.650 | 505,512,332 | +16,000 | 11.62% | 834,095,348 |
| 2019-03-12 | 2019-03-08 | 1.650 | 505,496,332 | +66,000 | 11.62% | 834,068,948 |
| 2019-03-11 | 2019-03-07 | 1.640 | 505,430,332 | +8,000 | 11.61% | 828,905,744 |
| 2019-03-08 | 2019-03-06 | 1.650 | 505,422,332 | -14,000 | 11.61% | 833,946,848 |
| 2019-03-07 | 2019-03-05 | 1.660 | 505,436,332 | +388,000 | 11.61% | 839,024,311 |
| 2019-03-06 | 2019-03-04 | 1.660 | 505,048,332 | +20,000 | 11.61% | 838,380,231 |
| 2019-03-05 | 2019-03-01 | 1.650 | 505,028,332 | -42,000 | 11.60% | 833,296,748 |
| 2019-03-04 | 2019-02-28 | 1.670 | 505,070,332 | +10,000 | 11.61% | 843,467,454 |
| 2019-03-01 | 2019-02-27 | 1.660 | 505,060,332 | +6,000 | 11.61% | 838,400,151 |
| 2019-02-28 | 2019-02-26 | 1.670 | 505,054,332 | +24,000 | 11.61% | 843,440,734 |
| 2019-02-27 | 2019-02-25 | 1.670 | 505,030,332 | -46,000 | 11.60% | 843,400,654 |
| 2019-02-26 | 2019-02-22 | 1.660 | 505,076,332 | -64,000 | 11.61% | 838,426,711 |
| 2019-02-25 | 2019-02-21 | 1.670 | 505,140,332 | +22,000 | 11.61% | 843,584,354 |
| 2019-02-22 | 2019-02-20 | 1.670 | 505,118,332 | +28,000 | 11.61% | 843,547,614 |
| 2019-02-21 | 2019-02-19 | 1.670 | 505,090,332 | +58,000 | 11.61% | 843,500,854 |
| 2019-02-20 | 2019-02-18 | 1.650 | 505,032,332 | +4,000 | 11.60% | 833,303,348 |
| 2019-02-18 | 2019-02-14 | 1.670 | 505,028,332 | -562,000 | 11.60% | 843,397,314 |
| 2019-02-15 | 2019-02-13 | 1.660 | 505,590,332 | +114,000 | 11.62% | 839,279,951 |
| 2019-02-14 | 2019-02-12 | 1.670 | 505,476,332 | +20,000 | 11.62% | 844,145,474 |
| 2019-02-13 | 2019-02-11 | 1.670 | 505,456,332 | +36,000 | 11.61% | 844,112,074 |
| 2019-02-12 | 2019-02-08 | 1.670 | 505,420,332 | +14,000 | 11.61% | 844,051,954 |
| 2019-02-08 | 2019-01-31 | 1.660 | 505,406,332 | -62,000 | 11.61% | 838,974,511 |
| 2019-02-01 | 2019-01-30 | 1.630 | 505,468,332 | +96,000 | 11.61% | 823,913,381 |
| 2019-01-29 | 2019-01-25 | 1.670 | 505,372,332 | -6,000 | 11.61% | 843,971,794 |
| 2019-01-22 | 2019-01-18 | 1.650 | 505,378,332 | +6,000 | 11.61% | 833,874,248 |
| 2019-01-21 | 2019-01-17 | 1.650 | 505,372,332 | +14,000 | 11.61% | 833,864,348 |
| 2019-01-18 | 2019-01-16 | 1.660 | 505,358,332 | +190,000 | 11.61% | 838,894,831 |
| 2019-01-17 | 2019-01-15 | 1.660 | 505,168,332 | +8,000 | 11.61% | 838,579,431 |
| 2019-01-16 | 2019-01-14 | 1.640 | 505,160,332 | +132,000 | 11.61% | 828,462,944 |
| 2019-01-11 | 2019-01-09 | 1.640 | 505,028,332 | -64,000 | 11.60% | 828,246,464 |
| 2019-01-10 | 2019-01-08 | 1.640 | 505,092,332 | +64,000 | 11.61% | 828,351,424 |
| 2019-01-04 | 2019-01-02 | 1.620 | 505,028,332 | -28,000 | 11.60% | 818,145,898 |
| 2019-01-03 | 2018-12-31 | 1.630 | 505,056,332 | -74,000 | 11.61% | 823,241,821 |
| 2019-01-02 | 2018-12-27 | 1.600 | 505,130,332 | +102,000 | 11.61% | 808,208,531 |
| 2018-12-28 | 2018-12-24 | 1.590 | 505,028,332 | -8,000 | 11.60% | 802,995,048 |
| 2018-12-20 | 2018-12-18 | 1.630 | 505,036,332 | +8,000 | 11.60% | 823,209,221 |
| 2018-12-13 | 2018-12-11 | 1.660 | 505,028,332 | -78,000 | 11.60% | 838,347,031 |
| 2018-12-12 | 2018-12-10 | 1.650 | 505,106,332 | -146,000 | 11.61% | 833,425,448 |
| 2018-12-11 | 2018-12-07 | 1.660 | 505,252,332 | +2,000 | 11.61% | 838,718,871 |
| 2018-12-10 | 2018-12-06 | 1.650 | 505,250,332 | +222,000 | 11.61% | 833,663,048 |
| 2018-12-07 | 2018-12-05 | 1.660 | 505,028,332 | -492,000 | 11.60% | 838,347,031 |
| 2018-12-06 | 2018-12-04 | 1.670 | 505,520,332 | +492,000 | 11.62% | 844,218,954 |
| 2018-12-05 | 2018-12-03 | 1.650 | 505,028,332 | -262,000 | 11.60% | 833,296,748 |
| 2018-12-04 | 2018-11-30 | 1.660 | 505,290,332 | +170,000 | 11.61% | 838,781,951 |
| 2018-12-03 | 2018-11-29 | 1.660 | 505,120,332 | -134,000 | 11.61% | 838,499,751 |
| 2018-11-30 | 2018-11-28 | 1.670 | 505,254,332 | +226,000 | 11.61% | 843,774,734 |
| 2018-11-23 | 2018-11-21 | 1.690 | 505,028,332 | -352,000 | 11.60% | 853,497,881 |
| 2018-11-20 | 2018-11-16 | 1.700 | 505,380,332 | +82,000 | 11.61% | 859,146,564 |
| 2018-11-19 | 2018-11-15 | 1.720 | 505,298,332 | +46,000 | 11.61% | 869,113,131 |
| 2018-11-16 | 2018-11-14 | 1.660 | 505,252,332 | +22,000 | 11.61% | 838,718,871 |
| 2018-11-12 | 2018-11-08 | 1.600 | 505,230,332 | -52,000 | 11.61% | 808,368,531 |
| 2018-11-08 | 2018-11-06 | 1.610 | 505,282,332 | -4,000 | 11.61% | 813,504,555 |
| 2018-11-07 | 2018-11-05 | 1.620 | 505,286,332 | +22,000 | 11.61% | 818,563,858 |
| 2018-11-06 | 2018-11-02 | 1.620 | 505,264,332 | +24,000 | 11.61% | 818,528,218 |
| 2018-11-05 | 2018-11-01 | 1.620 | 505,240,332 | +20,000 | 11.61% | 818,489,338 |
| 2018-11-02 | 2018-10-31 | 1.610 | 505,220,332 | -274,000 | 11.61% | 813,404,735 |
| 2018-10-31 | 2018-10-29 | 1.620 | 505,494,332 | -32,000 | 11.62% | 818,900,818 |
| 2018-10-30 | 2018-10-26 | 1.640 | 505,526,332 | +274,000 | 11.62% | 829,063,184 |
| 2018-10-26 | 2018-10-24 | 1.650 | 505,252,332 | +224,000 | 11.61% | 833,666,348 |
| 2018-10-22 | 2018-10-18 | 1.610 | 505,028,332 | -30,000 | 11.60% | 813,095,615 |
| 2018-10-18 | 2018-10-15 | 1.610 | 505,058,332 | +28,000 | 11.61% | 813,143,915 |
| 2018-10-15 | 2018-10-11 | 1.620 | 505,030,332 | -72,000 | 11.60% | 818,149,138 |
| 2018-10-12 | 2018-10-10 | 1.640 | 505,102,332 | -28,000 | 11.61% | 828,367,824 |
| 2018-10-11 | 2018-10-09 | 1.670 | 505,130,332 | -56,000 | 11.61% | 843,567,654 |
| 2018-10-10 | 2018-10-08 | 1.660 | 505,186,332 | +36,000 | 11.61% | 838,609,311 |
| 2018-10-08 | 2018-10-04 | 1.680 | 505,150,332 | +28,000 | 11.61% | 848,652,558 |
| 2018-10-05 | 2018-10-03 | 1.680 | 505,122,332 | +30,000 | 11.61% | 848,605,518 |
| 2018-10-04 | 2018-10-02 | 1.690 | 505,092,332 | -6,000 | 11.61% | 853,606,041 |
| 2018-10-03 | 2018-09-28 | 1.680 | 505,098,332 | -30,000 | 11.61% | 848,565,198 |
| 2018-10-02 | 2018-09-27 | 1.660 | 505,128,332 | +30,000 | 11.61% | 838,513,031 |
| 2018-09-28 | 2018-09-26 | 1.680 | 505,098,332 | -164,000 | 11.61% | 848,565,198 |
| 2018-09-27 | 2018-09-24 | 1.680 | 505,262,332 | +28,000 | 11.61% | 848,840,718 |
| 2018-09-24 | 2018-09-20 | 1.660 | 505,234,332 | +150,000 | 11.61% | 838,688,991 |
| 2018-09-21 | 2018-09-19 | 1.670 | 505,084,332 | +28,000 | 11.61% | 843,490,834 |
| 2018-09-20 | 2018-09-18 | 1.680 | 505,056,332 | +28,000 | 11.61% | 848,494,638 |
| 2018-09-14 | 2018-09-12 | 1.680 | 505,028,332 | -2,000 | 11.60% | 848,447,598 |
| 2018-09-10 | 2018-09-06 | 1.670 | 505,030,332 | -76,000 | 11.60% | 843,400,654 |
| 2018-09-07 | 2018-09-05 | 1.680 | 505,106,332 | +26,000 | 11.61% | 848,578,638 |
| 2018-09-06 | 2018-09-04 | 1.680 | 505,080,332 | +24,000 | 11.61% | 848,534,958 |
| 2018-09-05 | 2018-09-03 | 1.690 | 505,056,332 | +26,000 | 11.61% | 853,545,201 |
| 2018-09-03 | 2018-08-30 | 1.700 | 505,030,332 | -464,000 | 11.60% | 858,551,564 |
| 2018-08-31 | 2018-08-29 | 1.690 | 505,494,332 | +152,000 | 11.62% | 854,285,421 |
| 2018-08-30 | 2018-08-28 | 1.710 | 505,342,332 | +222,000 | 11.61% | 864,135,388 |
| 2018-08-29 | 2018-08-27 | 1.700 | 505,120,332 | +90,000 | 11.61% | 858,704,564 |
| 2018-08-28 | 2018-08-24 | 1.720 | 505,030,332 | -22,000 | 11.60% | 868,652,171 |
| 2018-08-27 | 2018-08-23 | 1.720 | 505,052,332 | -388,000 | 11.61% | 868,690,011 |
| 2018-08-24 | 2018-08-22 | 1.710 | 505,440,332 | +408,000 | 11.61% | 864,302,968 |
| 2018-08-23 | 2018-08-21 | 1.710 | 505,032,332 | -106,000 | 11.60% | 863,605,288 |
| 2018-08-22 | 2018-08-20 | 1.710 | 505,138,332 | +106,000 | 11.61% | 863,786,548 |
| 2018-08-21 | 2018-08-17 | 1.700 | 505,032,332 | -372,000 | 11.60% | 858,554,964 |
| 2018-08-20 | 2018-08-16 | 1.710 | 505,404,332 | +300,248,000 | 11.61% | 864,241,408 |
| 2018-08-17 | 2018-08-15 | 1.710 | 205,156,332 | -172,000 | 4.71% | 350,817,328 |
| 2018-08-16 | 2018-08-14 | 1.720 | 205,328,332 | +296,000 | 4.72% | 353,164,731 |
| 2018-08-14 | 2018-08-10 | 1.690 | 205,032,332 | -458,000 | 4.71% | 346,504,641 |
| 2018-08-13 | 2018-08-09 | 1.660 | 205,490,332 | +302,000 | 4.72% | 341,113,951 |
| 2018-08-09 | 2018-08-07 | 1.660 | 205,188,332 | -240,000 | 4.71% | 340,612,631 |
| 2018-08-08 | 2018-08-06 | 1.660 | 205,428,332 | +188,000 | 4.72% | 341,011,031 |
| 2018-08-07 | 2018-08-03 | 1.670 | 205,240,332 | -96,000 | 4.72% | 342,751,354 |
| 2018-08-06 | 2018-08-02 | 1.660 | 205,336,332 | +110,000 | 4.72% | 340,858,311 |
| 2018-08-03 | 2018-08-01 | 1.670 | 205,226,332 | +116,000 | 4.72% | 342,727,974 |
| 2018-08-02 | 2018-07-31 | 1.670 | 205,110,332 | +28,000 | 4.71% | 342,534,254 |
| 2018-08-01 | 2018-07-30 | 1.680 | 205,082,332 | +48,336 | 4.71% | 344,538,318 |
| 2018-07-27 | 2018-07-25 | 1.710 | 205,033,996 | -1,122,000 | 4.71% | 350,608,133 |
| 2018-07-25 | 2018-07-23 | 1.680 | 206,155,996 | +180,000 | 4.74% | 346,342,073 |
| 2018-07-24 | 2018-07-20 | 1.660 | 205,975,996 | +442,000 | 4.73% | 341,920,153 |
| 2018-07-20 | 2018-07-18 | 1.620 | 205,533,996 | +54,000 | 4.72% | 332,965,074 |
| 2018-07-18 | 2018-07-16 | 1.620 | 205,479,996 | +18,000 | 4.72% | 332,877,594 |
| 2018-07-17 | 2018-07-13 | 1.580 | 205,461,996 | -130,000 | 4.72% | 324,629,954 |
| 2018-07-13 | 2018-07-11 | 1.610 | 205,591,996 | +94,000 | 4.72% | 331,003,114 |
| 2018-07-11 | 2018-07-09 | 1.610 | 205,497,996 | -16,000 | 4.72% | 330,851,774 |
| 2018-07-09 | 2018-07-05 | 1.610 | 205,513,996 | +14,000 | 4.72% | 330,877,534 |
| 2018-07-06 | 2018-07-04 | 1.610 | 205,499,996 | -48,000 | 4.72% | 330,854,994 |
| 2018-07-04 | 2018-06-29 | 1.610 | 205,547,996 | -38,000 | 4.72% | 330,932,274 |
| 2018-06-27 | 2018-06-25 | 1.600 | 205,585,996 | -4,000 | 4.72% | 328,937,594 |
| 2018-06-26 | 2018-06-22 | 1.692 | 205,589,996 | +6,000 | 4.72% | 347,918,510 |
| 2018-06-25 | 2018-06-21 | 1.682 | 205,583,996 | +7,804,454 | 4.72% | 345,773,949 |
| 2018-06-22 | 2018-06-20 | 1.723 | 197,779,542 | -1,927 | 4.72% | 340,861,073 |
| 2018-06-21 | 2018-06-19 | 1.744 | 197,781,469 | +7,706 | 4.72% | 344,971,194 |
| 2018-06-20 | 2018-06-15 | 1.734 | 197,773,763 | -17,337 | 4.72% | 342,904,433 |
| 2018-06-19 | 2018-06-14 | 1.703 | 197,791,100 | +44,306 | 4.72% | 336,773,993 |
| 2018-06-12 | 2018-06-08 | 1.734 | 197,746,794 | +55,865 | 4.72% | 342,857,674 |
| 2018-06-11 | 2018-06-07 | 1.744 | 197,690,929 | +55,865 | 4.72% | 344,813,274 |
| 2018-06-08 | 2018-06-06 | 1.744 | 197,635,064 | -267,767 | 4.71% | 344,715,834 |
| 2018-06-07 | 2018-06-05 | 1.744 | 197,902,831 | +209,976 | 4.72% | 345,182,874 |
| 2018-06-05 | 2018-06-01 | 1.723 | 197,692,855 | +138,699 | 4.72% | 340,711,673 |
| 2018-05-28 | 2018-05-24 | 1.713 | 197,554,156 | -294,736 | 4.71% | 338,421,594 |
| 2018-05-23 | 2018-05-18 | 1.713 | 197,848,892 | +142,552 | 4.72% | 338,926,494 |
| 2018-05-18 | 2018-05-16 | 1.692 | 197,706,340 | -25,043 | 4.72% | 334,577,054 |
| 2018-05-17 | 2018-05-15 | 1.734 | 197,731,383 | +84,761 | 4.72% | 342,830,954 |
| 2018-05-16 | 2018-05-14 | 1.723 | 197,646,622 | -23,116 | 4.72% | 340,631,994 |
| 2018-05-10 | 2018-05-08 | 1.734 | 197,669,738 | +57,791 | 4.72% | 342,724,072 |
| 2018-05-08 | 2018-05-04 | 1.755 | 197,611,947 | +107,877 | 4.71% | 346,727,153 |
| 2018-05-07 | 2018-05-03 | 1.723 | 197,504,070 | +15,411 | 4.71% | 340,386,314 |
| 2018-05-03 | 2018-04-30 | 1.744 | 197,488,659 | -5,779 | 4.71% | 344,460,474 |
| 2018-05-02 | 2018-04-27 | 1.744 | 197,494,438 | +11,558 | 4.71% | 344,470,554 |
| 2018-04-30 | 2018-04-26 | 1.744 | 197,482,880 | -315,926 | 4.71% | 344,450,394 |
| 2018-04-27 | 2018-04-25 | 1.744 | 197,798,806 | +30,822 | 4.72% | 345,001,433 |
| 2018-04-25 | 2018-04-23 | 1.775 | 197,767,984 | +154,111 | 4.72% | 351,107,453 |
| 2018-04-24 | 2018-04-20 | 1.765 | 197,613,873 | +11,558 | 4.72% | 348,782,192 |
| 2018-04-23 | 2018-04-19 | 1.755 | 197,602,315 | -17,338 | 4.72% | 346,710,253 |
| 2018-04-20 | 2018-04-18 | 1.775 | 197,619,653 | +136,773 | 4.72% | 350,844,114 |
| 2018-04-19 | 2018-04-17 | 1.775 | 197,482,880 | -183,006 | 4.71% | 350,601,294 |
| 2018-04-18 | 2018-04-16 | 1.765 | 197,665,886 | +32,749 | 4.72% | 348,873,994 |
| 2018-04-17 | 2018-04-13 | 1.744 | 197,633,137 | +150,257 | 4.72% | 344,712,473 |
| 2018-04-16 | 2018-04-12 | 1.744 | 197,482,880 | -435,362 | 4.71% | 344,450,394 |
| 2018-04-10 | 2018-04-06 | 1.744 | 197,918,242 | +161,816 | 4.72% | 345,209,754 |
| 2018-04-09 | 2018-04-04 | 1.734 | 197,756,426 | +17,338 | 4.72% | 342,874,374 |
| 2018-04-06 | 2018-04-03 | 1.723 | 197,739,088 | +161,816 | 4.72% | 340,791,353 |
| 2018-03-29 | 2018-03-27 | 1.744 | 197,577,272 | -9,632 | 4.72% | 344,615,033 |
| 2018-03-23 | 2018-03-21 | 1.734 | 197,586,904 | +1,926 | 4.72% | 342,580,453 |
| 2018-03-22 | 2018-03-20 | 1.744 | 197,584,978 | +38,528 | 4.72% | 344,628,474 |
| 2018-03-19 | 2018-03-15 | 1.786 | 197,546,450 | -13,485 | 4.71% | 352,765,113 |
| 2018-03-16 | 2018-03-14 | 1.765 | 197,559,935 | -11,558 | 4.71% | 348,686,994 |
| 2018-03-15 | 2018-03-13 | 1.765 | 197,571,493 | -26,969 | 4.72% | 348,707,393 |
| 2018-03-14 | 2018-03-12 | 1.744 | 197,598,462 | -52,013 | 4.72% | 344,651,993 |
| 2018-03-13 | 2018-03-09 | 1.723 | 197,650,475 | +130,994 | 4.72% | 340,638,634 |
| 2018-03-07 | 2018-03-05 | 1.723 | 197,519,481 | +11,558 | 4.71% | 340,412,874 |
| 2018-03-02 | 2018-02-28 | 1.786 | 197,507,923 | +3,853 | 4.71% | 352,696,314 |
| 2018-02-26 | 2018-02-22 | 1.806 | 197,504,070 | +21,190 | 4.71% | 356,790,473 |
| 2018-02-23 | 2018-02-21 | 1.796 | 197,482,880 | -19,263 | 4.71% | 354,701,894 |
| 2018-02-22 | 2018-02-20 | 1.806 | 197,502,143 | +19,263 | 4.71% | 356,786,992 |
| 2018-02-20 | 2018-02-13 | 1.848 | 197,482,880 | -481,595 | 4.71% | 364,953,394 |
| 2018-02-14 | 2018-02-12 | 1.827 | 197,964,475 | +144,479 | 4.72% | 361,732,794 |
| 2018-02-13 | 2018-02-09 | 1.869 | 197,819,996 | +337,116 | 4.72% | 369,683,993 |
| 2018-02-12 | 2018-02-08 | 1.858 | 197,482,880 | -277,398 | 4.71% | 367,003,694 |
| 2018-02-08 | 2018-02-06 | 1.921 | 197,760,278 | -63,571 | 4.72% | 379,838,292 |
| 2018-01-31 | 2018-01-29 | 1.993 | 197,823,849 | -9,632 | 4.72% | 394,337,273 |
| 2018-01-30 | 2018-01-26 | 2.004 | 197,833,481 | -13,484 | 4.72% | 396,410,413 |
| 2018-01-29 | 2018-01-25 | 1.993 | 197,846,965 | -11,559 | 4.72% | 394,383,351 |
| 2018-01-24 | 2018-01-22 | 1.900 | 197,858,524 | -7,705 | 4.72% | 375,918,593 |
| 2018-01-23 | 2018-01-19 | 1.900 | 197,866,229 | +7,705 | 4.72% | 375,933,232 |
| 2018-01-18 | 2018-01-16 | 1.890 | 197,858,524 | -28,895 | 4.72% | 373,864,393 |
| 2018-01-17 | 2018-01-15 | 1.921 | 197,887,419 | +7,705 | 4.72% | 380,082,492 |
| 2018-01-16 | 2018-01-12 | 1.921 | 197,879,714 | -13,485 | 4.72% | 380,067,693 |
| 2018-01-15 | 2018-01-11 | 1.921 | 197,893,199 | +379,497 | 4.72% | 380,093,593 |
| 2018-01-12 | 2018-01-10 | 1.941 | 197,513,702 | -138,699 | 4.71% | 383,465,933 |
| 2018-01-09 | 2018-01-05 | 1.993 | 197,652,401 | +40,454 | 4.72% | 393,995,512 |
| 2017-12-22 | 2017-12-20 | 1.993 | 197,611,947 | -11,558 | 4.72% | 393,914,872 |
| 2017-12-21 | 2017-12-19 | 1.983 | 197,623,505 | -1,927 | 4.72% | 391,886,152 |
| 2017-12-20 | 2017-12-18 | 1.973 | 197,625,432 | -13,484 | 4.72% | 389,838,193 |
| 2017-12-19 | 2017-12-15 | 1.952 | 197,638,916 | -15,411 | 4.72% | 385,760,952 |
| 2017-12-15 | 2017-12-13 | 1.973 | 197,654,327 | -15,411 | 4.72% | 389,895,192 |
| 2017-12-14 | 2017-12-12 | 1.973 | 197,669,738 | -100,172 | 4.72% | 389,925,591 |
| 2017-12-13 | 2017-12-11 | 1.931 | 197,769,910 | -19,264 | 4.72% | 381,910,072 |
| 2017-12-12 | 2017-12-08 | 1.952 | 197,789,174 | -40,454 | 4.72% | 386,054,232 |
| 2017-12-11 | 2017-12-07 | 1.962 | 197,829,628 | +59,718 | 4.72% | 388,187,092 |
| 2017-12-07 | 2017-12-05 | 1.900 | 197,769,910 | -55,865 | 4.72% | 375,750,232 |
| 2017-12-06 | 2017-12-04 | 1.890 | 197,825,775 | +67,423 | 4.72% | 373,802,512 |
| 2017-12-05 | 2017-12-01 | 1.900 | 197,758,352 | +275,472 | 4.72% | 375,728,273 |
| 2017-12-04 | 2017-11-30 | 1.931 | 197,482,880 | -52,012 | 4.71% | 381,355,793 |
| 2017-12-01 | 2017-11-29 | 1.890 | 197,534,892 | -82,834 | 4.71% | 373,252,873 |
| 2017-11-30 | 2017-11-28 | 1.890 | 197,617,726 | -40,454 | 4.72% | 373,409,392 |
| 2017-11-29 | 2017-11-27 | 1.900 | 197,658,180 | +105,951 | 4.72% | 375,537,952 |
| 2017-11-28 | 2017-11-24 | 1.910 | 197,552,229 | -5,779 | 4.71% | 377,387,672 |
| 2017-11-27 | 2017-11-23 | 1.921 | 197,558,008 | +36,601 | 4.71% | 379,449,792 |
| 2017-11-24 | 2017-11-22 | 1.941 | 197,521,407 | -59,718 | 4.71% | 383,480,892 |
| 2017-11-23 | 2017-11-21 | 1.921 | 197,581,125 | -36,601 | 4.72% | 379,494,193 |
| 2017-11-22 | 2017-11-20 | 1.941 | 197,617,726 | +52,012 | 4.72% | 383,667,892 |
| 2017-11-21 | 2017-11-17 | 1.962 | 197,565,714 | -25,043 | 4.71% | 387,669,233 |
| 2017-11-20 | 2017-11-16 | 1.983 | 197,590,757 | -152,184 | 4.72% | 391,821,213 |
| 2017-11-17 | 2017-11-15 | 1.921 | 197,742,941 | +179,153 | 4.72% | 379,804,993 |
| 2017-11-16 | 2017-11-14 | 2.014 | 197,563,788 | +80,908 | 4.71% | 397,921,153 |
| 2017-11-14 | 2017-11-10 | 1.973 | 197,482,880 | -107,877 | 4.71% | 389,556,993 |
| 2017-11-13 | 2017-11-09 | 1.993 | 197,590,757 | +107,877 | 4.72% | 393,872,633 |
| 2017-11-09 | 2017-11-07 | 1.962 | 197,482,880 | -25,043 | 4.71% | 387,506,693 |
| 2017-11-08 | 2017-11-06 | 1.983 | 197,507,923 | -402,613 | 4.71% | 391,656,953 |
| 2017-11-07 | 2017-11-03 | 2.004 | 197,910,536 | -15,411 | 4.72% | 396,564,812 |
| 2017-11-06 | 2017-11-02 | 1.973 | 197,925,947 | -7,706 | 4.72% | 390,430,992 |
| 2017-11-03 | 2017-11-01 | 2.014 | 197,933,653 | +96,319 | 4.72% | 398,666,113 |
| 2017-11-02 | 2017-10-31 | 2.035 | 197,837,334 | -113,656 | 4.72% | 402,580,073 |
| 2017-11-01 | 2017-10-30 | 2.025 | 197,950,990 | +84,761 | 4.72% | 400,756,192 |
| 2017-10-31 | 2017-10-27 | 2.004 | 197,866,229 | +84,760 | 4.72% | 396,476,032 |
| 2017-10-27 | 2017-10-25 | 1.910 | 197,781,469 | -11,558 | 4.72% | 377,825,594 |
| 2017-10-26 | 2017-10-24 | 1.931 | 197,793,027 | +125,215 | 4.72% | 381,954,713 |
| 2017-10-24 | 2017-10-20 | 1.921 | 197,667,812 | +119,435 | 4.72% | 379,660,692 |
| 2017-10-23 | 2017-10-19 | 1.921 | 197,548,377 | -3,852 | 4.71% | 379,431,294 |
| 2017-10-20 | 2017-10-18 | 1.973 | 197,552,229 | -7,706 | 4.71% | 389,693,792 |
| 2017-10-19 | 2017-10-17 | 1.962 | 197,559,935 | +75,129 | 4.71% | 387,657,893 |
| 2017-10-18 | 2017-10-16 | 1.952 | 197,484,806 | -493,153 | 4.71% | 385,460,153 |
| 2017-10-17 | 2017-10-13 | 1.952 | 197,977,959 | -15,411 | 4.72% | 386,422,712 |
| 2017-10-16 | 2017-10-12 | 1.900 | 197,993,370 | +73,202 | 4.73% | 376,174,792 |
| 2017-10-13 | 2017-10-11 | 1.890 | 197,920,168 | -15,411 | 4.72% | 373,980,873 |
| 2017-10-12 | 2017-10-10 | 1.910 | 197,935,579 | +136,773 | 4.72% | 378,119,993 |
| 2017-10-11 | 2017-10-09 | 1.900 | 197,798,806 | -13,485 | 4.72% | 375,805,133 |
| 2017-10-10 | 2017-10-06 | 1.921 | 197,812,291 | +100,172 | 4.72% | 379,938,193 |
| 2017-10-09 | 2017-10-04 | 1.973 | 197,712,119 | -21,190 | 4.72% | 390,009,193 |
| 2017-10-06 | 2017-10-03 | 1.962 | 197,733,309 | -59,718 | 4.72% | 387,998,092 |
| 2017-10-04 | 2017-09-29 | 1.879 | 197,793,027 | +134,847 | 4.72% | 371,687,113 |
| 2017-10-03 | 2017-09-28 | 1.869 | 197,658,180 | +25,043 | 4.72% | 369,381,592 |
| 2017-09-29 | 2017-09-27 | 1.900 | 197,633,137 | +150,257 | 4.72% | 375,490,372 |
| 2017-09-28 | 2017-09-26 | 1.879 | 197,482,880 | -25,043 | 4.71% | 371,104,294 |
| 2017-09-27 | 2017-09-25 | 1.869 | 197,507,923 | -13,484 | 4.71% | 369,100,794 |
| 2017-09-25 | 2017-09-21 | 1.817 | 197,521,407 | -13,485 | 4.71% | 358,872,493 |
| 2017-09-22 | 2017-09-20 | 1.806 | 197,534,892 | +52,012 | 4.71% | 356,846,153 |
| 2017-09-21 | 2017-09-19 | 1.806 | 197,482,880 | -358,306 | 4.71% | 356,752,194 |
| 2017-09-20 | 2017-09-18 | 1.796 | 197,841,186 | +17,337 | 4.72% | 355,345,452 |
| 2017-09-19 | 2017-09-15 | 1.796 | 197,823,849 | -98,245 | 4.72% | 355,314,313 |
| 2017-09-18 | 2017-09-14 | 1.796 | 197,922,094 | +59,717 | 4.72% | 355,490,773 |
| 2017-09-15 | 2017-09-13 | 1.796 | 197,862,377 | +73,203 | 4.72% | 355,383,514 |
| 2017-09-14 | 2017-09-12 | 1.796 | 197,789,174 | +53,939 | 4.72% | 355,252,033 |
| 2017-09-13 | 2017-09-11 | 1.796 | 197,735,235 | +73,202 | 4.72% | 355,155,152 |
| 2017-09-12 | 2017-09-08 | 1.796 | 197,662,033 | +46,233 | 4.72% | 355,023,673 |
| 2017-09-11 | 2017-09-07 | 1.786 | 197,615,800 | -28,896 | 4.72% | 352,888,953 |
| 2017-09-08 | 2017-09-06 | 1.786 | 197,644,696 | -15,411 | 4.72% | 352,940,554 |
| 2017-09-07 | 2017-09-05 | 1.775 | 197,660,107 | -13,484 | 4.72% | 350,915,934 |
| 2017-09-06 | 2017-09-04 | 1.765 | 197,673,591 | -59,718 | 4.72% | 348,887,593 |
| 2017-09-05 | 2017-09-01 | 1.786 | 197,733,309 | -148,331 | 4.72% | 353,098,793 |
| 2017-09-04 | 2017-08-31 | 1.806 | 197,881,640 | -15,411 | 4.72% | 357,472,552 |
| 2017-09-01 | 2017-08-30 | 1.765 | 197,897,051 | -5,780 | 4.72% | 349,281,993 |
| 2017-08-31 | 2017-08-29 | 1.765 | 197,902,831 | +185,025 | 4.72% | 349,292,194 |
| 2017-08-30 | 2017-08-28 | 1.755 | 197,717,806 | -15,411 | 4.72% | 346,912,892 |
| 2017-08-29 | 2017-08-25 | 1.765 | 197,733,217 | +71,277 | 4.72% | 348,992,831 |
| 2017-08-28 | 2017-08-24 | 1.775 | 197,661,940 | +32,748 | 4.72% | 350,919,188 |
| 2017-08-25 | 2017-08-22 | 1.775 | 197,629,192 | -375,644 | 4.72% | 350,861,049 |
| 2017-08-24 | 2017-08-21 | 1.755 | 198,004,836 | -15,411 | 4.73% | 347,416,511 |
| 2017-08-22 | 2017-08-18 | 1.755 | 198,020,247 | +86,687 | 4.73% | 347,443,551 |
| 2017-08-18 | 2017-08-16 | 1.765 | 197,933,560 | -71,276 | 4.72% | 349,346,430 |
| 2017-08-17 | 2017-08-15 | 1.765 | 198,004,836 | -59,718 | 4.73% | 349,472,230 |
| 2017-08-16 | 2017-08-14 | 1.755 | 198,064,554 | +435,362 | 4.73% | 347,521,291 |
| 2017-08-15 | 2017-08-11 | 1.755 | 197,629,192 | -30,822 | 4.72% | 346,757,411 |
| 2017-08-11 | 2017-08-09 | 1.775 | 197,660,014 | -30,822 | 4.72% | 350,915,769 |
| 2017-08-10 | 2017-08-08 | 1.786 | 197,690,836 | -46,233 | 4.72% | 353,022,948 |
| 2017-08-09 | 2017-08-07 | 1.796 | 197,737,069 | -26,970 | 4.72% | 355,158,446 |
| 2017-08-08 | 2017-08-04 | 1.796 | 197,764,039 | -175,300 | 4.72% | 355,206,888 |
| 2017-08-07 | 2017-08-03 | 1.775 | 197,939,339 | +11,558 | 4.72% | 351,411,669 |
| 2017-08-04 | 2017-08-02 | 1.755 | 197,927,781 | -15,411 | 4.72% | 347,281,311 |
| 2017-08-03 | 2017-08-01 | 1.765 | 197,943,192 | +356,380 | 4.72% | 349,363,430 |
| 2017-08-02 | 2017-07-31 | 1.755 | 197,586,812 | -290,883 | 4.72% | 346,683,052 |
| 2017-08-01 | 2017-07-28 | 1.755 | 197,877,695 | +150,258 | 4.72% | 347,193,431 |
| 2017-07-31 | 2017-07-27 | 1.755 | 197,727,437 | +148,331 | 4.72% | 346,929,790 |
| 2017-07-28 | 2017-07-26 | 1.755 | 197,579,106 | -296,663 | 4.72% | 346,669,531 |
| 2017-07-27 | 2017-07-25 | 1.786 | 197,875,769 | -129,067 | 4.72% | 353,353,189 |
| 2017-07-26 | 2017-07-24 | 1.765 | 198,004,836 | +302,442 | 4.73% | 349,472,230 |
| 2017-07-25 | 2017-07-21 | 1.765 | 197,702,394 | -169,522 | 4.72% | 348,938,429 |
| 2017-07-24 | 2017-07-20 | 1.786 | 197,871,916 | +98,245 | 4.72% | 353,346,308 |
| 2017-07-21 | 2017-07-19 | 1.786 | 197,773,671 | -514,343 | 4.72% | 353,170,869 |
| 2017-07-20 | 2017-07-18 | 1.775 | 198,288,014 | +537,460 | 4.73% | 352,030,689 |
| 2017-07-19 | 2017-07-17 | 1.775 | 197,750,554 | -329,411 | 4.72% | 351,076,509 |
| 2017-07-18 | 2017-07-14 | 1.786 | 198,079,965 | +412,245 | 4.73% | 353,717,828 |
| 2017-07-17 | 2017-07-13 | 1.806 | 197,667,720 | -25,043 | 4.72% | 357,086,107 |
| 2017-07-14 | 2017-07-12 | 1.796 | 197,692,763 | -104,024 | 4.72% | 355,078,868 |
| 2017-07-13 | 2017-07-11 | 1.817 | 197,796,787 | -105,951 | 4.72% | 359,372,825 |
| 2017-07-10 | 2017-07-06 | 1.796 | 197,902,738 | +13,485 | 4.72% | 355,456,007 |
| 2017-07-07 | 2017-07-05 | 1.806 | 197,889,253 | +13,484 | 4.72% | 357,486,305 |
| 2017-07-06 | 2017-07-04 | 1.806 | 197,875,769 | +38,528 | 4.72% | 357,461,947 |
| 2017-07-05 | 2017-07-03 | 1.796 | 197,837,241 | -19,264 | 4.72% | 355,338,367 |
| 2017-07-04 | 2017-06-30 | 1.755 | 197,856,505 | -36,601 | 4.72% | 347,156,251 |
| 2017-06-30 | 2017-06-28 | 1.744 | 197,893,106 | -67,423 | 4.72% | 345,165,912 |
| 2017-06-29 | 2017-06-27 | 1.765 | 197,960,529 | -42,381 | 4.72% | 349,394,029 |
| 2017-06-28 | 2017-06-26 | 1.775 | 198,002,910 | +32,749 | 4.73% | 351,524,529 |
| 2017-06-26 | 2017-06-22 | 1.817 | 197,970,161 | +7,705 | 4.72% | 359,687,824 |
| 2017-06-23 | 2017-06-21 | 1.817 | 197,962,456 | +288,957 | 4.72% | 359,673,825 |
| 2017-06-22 | 2017-06-20 | 1.827 | 197,673,499 | -11,558 | 4.72% | 361,201,104 |
| 2017-06-20 | 2017-06-16 | 1.765 | 197,685,057 | +144,384,135 | 4.72% | 348,907,830 |
| 2017-06-19 | 2017-06-15 | 1.765 | 53,300,922 | -80,908 | 1.27% | 94,074,430 |
| 2017-06-16 | 2017-06-14 | 1.765 | 53,381,830 | +281,251 | 1.27% | 94,217,230 |
| 2017-06-15 | 2017-06-13 | 1.775 | 53,100,579 | -46,233 | 1.27% | 94,272,130 |
| 2017-06-14 | 2017-06-12 | 1.796 | 53,146,812 | -42,380 | 1.27% | 95,457,768 |
| 2017-06-13 | 2017-06-09 | 1.786 | 53,189,192 | +19,264 | 1.27% | 94,981,668 |
| 2017-06-12 | 2017-06-08 | 1.796 | 53,169,928 | -15,411 | 1.27% | 95,499,287 |
| 2017-06-08 | 2017-06-06 | 1.775 | 53,185,339 | +48,159,509 | 1.27% | 94,422,609 |
| 2017-06-07 | 2017-06-05 | 1.755 | 5,025,830 | -13,485 | 0.12% | 8,818,251 |
| 2017-06-06 | 2017-06-02 | 1.775 | 5,039,315 | -69,349 | 0.12% | 8,946,549 |
| 2017-06-02 | 2017-05-31 | 1.808 | 5,108,664 | -19,264 | 0.12% | 9,236,870 |
| 2017-06-01 | 2017-05-29 | 1.765 | 5,127,928 | +151,714 | 0.12% | 9,052,253 |
| 2017-05-26 | 2017-05-24 | 1.819 | 4,976,214 | -72,906 | 0.12% | 9,050,629 |
| 2017-05-24 | 2017-05-22 | 1.819 | 5,049,120 | -16,825 | 0.12% | 9,183,229 |
| 2017-05-23 | 2017-05-19 | 1.819 | 5,065,945 | -13,086 | 0.12% | 9,213,830 |
| 2017-05-22 | 2017-05-18 | 1.776 | 5,079,031 | -18,694 | 0.12% | 9,020,275 |
| 2017-05-19 | 2017-05-17 | 1.776 | 5,097,725 | -85,991 | 0.13% | 9,053,475 |
| 2017-05-18 | 2017-05-16 | 1.808 | 5,183,716 | +334,620 | 0.13% | 9,372,570 |
| 2017-05-15 | 2017-05-11 | 1.819 | 4,849,096 | +34,957 | 0.12% | 8,819,430 |
| 2017-05-10 | 2017-05-08 | 1.862 | 4,814,139 | -100,946 | 0.12% | 8,961,871 |
| 2017-05-09 | 2017-05-05 | 1.851 | 4,915,085 | -145,813 | 0.12% | 9,097,204 |
| 2017-05-08 | 2017-05-04 | 1.840 | 5,060,898 | -24,302 | 0.12% | 9,312,941 |
| 2017-05-04 | 2017-04-28 | 1.851 | 5,085,200 | +272,931 | 0.13% | 9,412,066 |
| 2017-04-28 | 2017-04-26 | 1.883 | 4,812,269 | -186,939 | 0.12% | 9,061,360 |
| 2017-04-26 | 2017-04-24 | 1.797 | 4,999,208 | -7,477 | 0.12% | 8,985,480 |
| 2017-04-25 | 2017-04-21 | 1.755 | 5,006,685 | +7,477 | 0.12% | 8,784,659 |
| 2017-04-18 | 2017-04-12 | 1.787 | 4,999,208 | -499,126 | 0.12% | 8,931,995 |
| 2017-04-13 | 2017-04-11 | 1.829 | 5,498,334 | -14,955 | 0.14% | 10,059,075 |
| 2017-04-12 | 2017-04-10 | 1.883 | 5,513,289 | -14,955 | 0.14% | 10,381,360 |
| 2017-04-11 | 2017-04-07 | 1.872 | 5,528,244 | -24,302 | 0.14% | 10,350,374 |
| 2017-04-10 | 2017-04-06 | 1.851 | 5,552,546 | +44,865 | 0.14% | 10,277,064 |
| 2017-04-06 | 2017-04-03 | 1.776 | 5,507,681 | -1,044,987 | 0.14% | 9,781,550 |
| 2017-04-05 | 2017-03-31 | 1.776 | 6,552,668 | +1,448,775 | 0.16% | 11,637,429 |
| 2017-04-03 | 2017-03-30 | 1.797 | 5,103,893 | -1,870 | 0.13% | 9,173,639 |
| 2017-03-28 | 2017-03-24 | 1.851 | 5,105,763 | +293,494 | 0.13% | 9,450,125 |
| 2017-03-10 | 2017-03-08 | 1.755 | 4,812,269 | -31,780 | 0.12% | 8,443,540 |
| 2017-03-09 | 2017-03-07 | 1.733 | 4,844,049 | +31,780 | 0.12% | 8,395,650 |
| 2017-03-07 | 2017-03-03 | 1.701 | 4,812,269 | -11,216 | 0.12% | 8,186,115 |
| 2017-03-03 | 2017-03-01 | 1.787 | 4,823,485 | -370,139 | 0.12% | 8,618,034 |
| 2017-03-02 | 2017-02-28 | 1.797 | 5,193,624 | +381,355 | 0.13% | 9,334,920 |
| 2017-02-20 | 2017-02-16 | 1.851 | 4,812,269 | -16,825 | 0.12% | 8,906,905 |
| 2017-02-17 | 2017-02-15 | 1.872 | 4,829,094 | +16,825 | 0.12% | 9,041,376 |
| 2017-02-14 | 2017-02-10 | 1.894 | 4,812,269 | -28,041 | 0.12% | 9,112,845 |
| 2017-02-13 | 2017-02-09 | 1.904 | 4,840,310 | -20,563 | 0.12% | 9,217,730 |
| 2017-02-10 | 2017-02-08 | 1.883 | 4,860,873 | +48,604 | 0.12% | 9,152,880 |
| 2017-02-06 | 2017-02-02 | 1.808 | 4,812,269 | -82,253 | 0.12% | 8,700,965 |
| 2017-02-03 | 2017-02-01 | 1.862 | 4,894,522 | +11,216 | 0.12% | 9,111,510 |
| 2017-02-01 | 2017-01-25 | 1.894 | 4,883,306 | +71,037 | 0.12% | 9,247,365 |
| 2017-01-12 | 2017-01-10 | 1.990 | 4,812,269 | -16,825 | 0.12% | 9,576,210 |
| 2017-01-10 | 2017-01-06 | 2.022 | 4,829,094 | -37,387 | 0.12% | 9,764,686 |
| 2017-01-09 | 2017-01-05 | 2.043 | 4,866,481 | +54,212 | 0.12% | 9,944,414 |
| 2017-01-04 | 2016-12-30 | 2.033 | 4,812,269 | -41,127 | 0.12% | 9,782,150 |
| 2016-12-15 | 2016-12-13 | 2.086 | 4,853,396 | -9,347 | 0.12% | 10,125,376 |
| 2016-12-14 | 2016-12-12 | 2.065 | 4,862,743 | -48,604 | 0.12% | 10,040,826 |
| 2016-12-13 | 2016-12-09 | 2.118 | 4,911,347 | +49,072 | 0.12% | 10,403,911 |
| 2016-11-29 | 2016-11-25 | 2.022 | 4,862,275 | -33,649 | 0.12% | 9,831,780 |
| 2016-11-28 | 2016-11-24 | 2.076 | 4,895,924 | -42,996 | 0.12% | 10,161,720 |
| 2016-11-23 | 2016-11-21 | 2.065 | 4,938,920 | +39,257 | 0.12% | 10,198,120 |
| 2016-11-21 | 2016-11-17 | 2.086 | 4,899,663 | -89,731 | 0.12% | 10,221,900 |
| 2016-11-18 | 2016-11-16 | 2.118 | 4,989,394 | -18,693 | 0.12% | 10,569,241 |
| 2016-11-17 | 2016-11-15 | 2.118 | 5,008,087 | -1,870 | 0.12% | 10,608,839 |
| 2016-11-16 | 2016-11-14 | 2.118 | 5,009,957 | -14,955 | 0.12% | 10,612,800 |
| 2016-11-14 | 2016-11-10 | 2.193 | 5,024,912 | +3,739 | 0.12% | 11,020,800 |
| 2016-11-09 | 2016-11-07 | 2.268 | 5,021,173 | +41,126 | 0.12% | 11,388,640 |
| 2016-11-08 | 2016-11-04 | 2.268 | 4,980,047 | -1,869 | 0.12% | 11,295,361 |
| 2016-11-07 | 2016-11-03 | 2.290 | 4,981,916 | -1,869 | 0.12% | 11,406,200 |
| 2016-11-04 | 2016-11-02 | 2.279 | 4,983,785 | -3,739 | 0.12% | 11,357,159 |
| 2016-11-02 | 2016-10-31 | 2.290 | 4,987,524 | +14,955 | 0.12% | 11,419,040 |
| 2016-11-01 | 2016-10-28 | 2.290 | 4,972,569 | -61,690 | 0.12% | 11,384,800 |
| 2016-10-31 | 2016-10-27 | 2.300 | 5,034,259 | -69,167 | 0.12% | 11,579,900 |
| 2016-10-28 | 2016-10-26 | 2.257 | 5,103,426 | -33,649 | 0.13% | 11,520,600 |
| 2016-10-27 | 2016-10-25 | 2.225 | 5,137,075 | +5,608 | 0.13% | 11,431,680 |
| 2016-10-25 | 2016-10-20 | 2.172 | 5,131,467 | +39,257 | 0.13% | 11,144,700 |
| 2016-10-24 | 2016-10-19 | 2.065 | 5,092,210 | +153,290 | 0.13% | 10,514,640 |
| 2016-10-20 | 2016-10-18 | 2.033 | 4,938,920 | +11,216 | 0.12% | 10,039,600 |
| 2016-10-19 | 2016-10-17 | 1.990 | 4,927,704 | +54,212 | 0.12% | 9,805,920 |
| 2016-10-18 | 2016-10-14 | 1.979 | 4,873,492 | +52,343 | 0.12% | 9,645,901 |
| 2016-10-17 | 2016-10-13 | 1.979 | 4,821,149 | -618,767 | 0.12% | 9,542,301 |
| 2016-10-14 | 2016-10-12 | 1.990 | 5,439,916 | +153,290 | 0.13% | 10,825,200 |
| 2016-10-13 | 2016-10-11 | 1.990 | 5,286,626 | +69,167 | 0.13% | 10,520,160 |
| 2016-10-12 | 2016-10-07 | 1.969 | 5,217,459 | -39,257 | 0.13% | 10,270,881 |
| 2016-10-11 | 2016-10-06 | 1.979 | 5,256,716 | +1,870 | 0.13% | 10,404,400 |
| 2016-10-07 | 2016-10-05 | 1.947 | 5,254,846 | +108,424 | 0.13% | 10,232,039 |
| 2016-10-06 | 2016-10-04 | 1.936 | 5,146,422 | -1,869 | 0.13% | 9,965,860 |
| 2016-10-05 | 2016-10-03 | 1.936 | 5,148,291 | -61,690 | 0.13% | 9,969,479 |
| 2016-10-04 | 2016-09-30 | 1.947 | 5,209,981 | +84,122 | 0.13% | 10,144,680 |
| 2016-10-03 | 2016-09-29 | 1.936 | 5,125,859 | +22,433 | 0.13% | 9,926,040 |
| 2016-09-30 | 2016-09-28 | 1.926 | 5,103,426 | +20,563 | 0.13% | 9,828,000 |
| 2016-09-29 | 2016-09-27 | 1.904 | 5,082,863 | +261,714 | 0.13% | 9,679,640 |
| 2016-09-28 | 2016-09-26 | 1.904 | 4,821,149 | -158,898 | 0.12% | 9,181,241 |
| 2016-09-23 | 2016-09-21 | 1.947 | 4,980,047 | +14,955 | 0.12% | 9,696,961 |
| 2016-09-22 | 2016-09-20 | 1.926 | 4,965,092 | +9,347 | 0.12% | 9,561,601 |
| 2016-09-21 | 2016-09-19 | 1.915 | 4,955,745 | -52,342 | 0.12% | 9,490,581 |
| 2016-09-19 | 2016-09-14 | 1.947 | 5,008,087 | -57,951 | 0.12% | 9,751,559 |
| 2016-09-15 | 2016-09-13 | 1.904 | 5,066,038 | -7,478 | 0.12% | 9,647,599 |
| 2016-09-14 | 2016-09-12 | 1.883 | 5,073,516 | +20,563 | 0.12% | 9,553,280 |
| 2016-09-13 | 2016-09-09 | 1.915 | 5,052,953 | +5,608 | 0.12% | 9,676,741 |
| 2016-09-12 | 2016-09-08 | 1.904 | 5,047,345 | +128,988 | 0.12% | 9,612,001 |
| 2016-09-09 | 2016-09-07 | 1.904 | 4,918,357 | +22,433 | 0.12% | 9,366,360 |
| 2016-09-08 | 2016-09-06 | 1.915 | 4,895,924 | -67,298 | 0.12% | 9,376,020 |
| 2016-09-07 | 2016-09-05 | 1.936 | 4,963,222 | +29,910 | 0.12% | 9,611,100 |
| 2016-09-06 | 2016-09-02 | 1.936 | 4,933,312 | +112,163 | 0.12% | 9,553,180 |
| 2016-09-05 | 2016-09-01 | 1.915 | 4,821,149 | -114,032 | 0.12% | 9,232,821 |
| 2016-09-01 | 2016-08-30 | 1.958 | 4,935,181 | +22,432 | 0.12% | 9,662,399 |
| 2016-08-31 | 2016-08-29 | 1.947 | 4,912,749 | -9,347 | 0.12% | 9,565,921 |
| 2016-08-30 | 2016-08-26 | 1.969 | 4,922,096 | -100,947 | 0.12% | 9,689,441 |
| 2016-08-29 | 2016-08-25 | 1.904 | 5,023,043 | -775,795 | 0.12% | 9,565,721 |
| 2016-08-26 | 2016-08-24 | 1.931 | 5,798,838 | -115,902 | 0.14% | 11,200,429 |
| 2016-08-25 | 2016-08-23 | 1.921 | 5,914,740 | +1,161,304 | 0.15% | 11,360,112 |
| 2016-08-22 | 2016-08-18 | 1.921 | 4,753,436 | -79,255 | 0.12% | 9,129,660 |
| 2016-08-19 | 2016-08-17 | 1.931 | 4,832,691 | -3,686 | 0.12% | 9,334,321 |
| 2016-08-18 | 2016-08-16 | 1.931 | 4,836,377 | -7,372 | 0.12% | 9,341,440 |
| 2016-08-17 | 2016-08-15 | 1.931 | 4,843,749 | +22,117 | 0.12% | 9,355,679 |
| 2016-08-12 | 2016-08-10 | 1.899 | 4,821,632 | +68,196 | 0.12% | 9,156,000 |
| 2016-08-09 | 2016-08-05 | 1.856 | 4,753,436 | -396,273 | 0.12% | 8,820,180 |
| 2016-08-08 | 2016-08-04 | 1.856 | 5,149,709 | +60,823 | 0.13% | 9,555,480 |
| 2016-08-05 | 2016-08-03 | 1.812 | 5,088,886 | -3,686 | 0.13% | 9,221,740 |
| 2016-08-04 | 2016-08-01 | 1.790 | 5,092,572 | +3,686 | 0.13% | 9,117,900 |
| 2016-08-01 | 2016-07-28 | 1.747 | 5,088,886 | -412,861 | 0.13% | 8,890,420 |
| 2016-07-29 | 2016-07-27 | 1.769 | 5,501,747 | +739,095 | 0.14% | 9,731,099 |
| 2016-07-27 | 2016-07-25 | 1.758 | 4,762,652 | -14,745 | 0.12% | 8,372,161 |
| 2016-07-26 | 2016-07-22 | 1.747 | 4,777,397 | +14,745 | 0.12% | 8,346,241 |
| 2016-07-25 | 2016-07-21 | 1.736 | 4,762,652 | -350,195 | 0.12% | 8,268,801 |
| 2016-07-22 | 2016-07-20 | 1.693 | 5,112,847 | +14,745 | 0.13% | 8,654,881 |
| 2016-07-21 | 2016-07-19 | 1.671 | 5,098,102 | +60,824 | 0.13% | 8,519,281 |
| 2016-07-20 | 2016-07-18 | 1.682 | 5,037,278 | -14,745 | 0.13% | 8,472,300 |
| 2016-07-19 | 2016-07-15 | 1.660 | 5,052,023 | -232,235 | 0.13% | 8,387,460 |
| 2016-07-15 | 2016-07-13 | 1.649 | 5,284,258 | -250,666 | 0.13% | 8,715,680 |
| 2016-07-14 | 2016-07-12 | 1.606 | 5,534,924 | +772,272 | 0.14% | 8,888,880 |
| 2016-07-13 | 2016-07-11 | 1.617 | 4,762,652 | -11,058 | 0.12% | 7,700,321 |
| 2016-07-12 | 2016-07-08 | 1.584 | 4,773,710 | +11,058 | 0.12% | 7,562,799 |
| 2016-07-11 | 2016-07-07 | 1.617 | 4,762,652 | -55,294 | 0.12% | 7,700,321 |
| 2016-07-07 | 2016-07-05 | 1.617 | 4,817,946 | -11,058 | 0.12% | 7,789,721 |
| 2016-07-05 | 2016-06-30 | 1.584 | 4,829,004 | +66,352 | 0.12% | 7,650,399 |
| 2016-06-30 | 2016-06-28 | 1.573 | 4,762,652 | -46,078 | 0.12% | 7,493,601 |
| 2016-06-29 | 2016-06-27 | 1.595 | 4,808,730 | +18,431 | 0.12% | 7,670,460 |
| 2016-06-28 | 2016-06-24 | 1.584 | 4,790,299 | -49,764 | 0.12% | 7,589,081 |
| 2016-06-27 | 2016-06-23 | 1.649 | 4,840,063 | -14,745 | 0.12% | 7,983,040 |
| 2016-06-24 | 2016-06-22 | 1.584 | 4,854,808 | -38,706 | 0.12% | 7,691,280 |
| 2016-06-23 | 2016-06-21 | 1.584 | 4,893,514 | +5,529 | 0.12% | 7,752,600 |
| 2016-06-22 | 2016-06-20 | 1.573 | 4,887,985 | +31,334 | 0.12% | 7,690,801 |
| 2016-06-20 | 2016-06-16 | 1.573 | 4,856,651 | +53,450 | 0.12% | 7,641,499 |
| 2016-06-16 | 2016-06-14 | 1.573 | 4,803,201 | +25,804 | 0.12% | 7,557,401 |
| 2016-06-14 | 2016-06-10 | 1.573 | 4,777,397 | +14,745 | 0.12% | 7,516,801 |
| 2016-06-08 | 2016-06-06 | 1.476 | 4,762,652 | -9,215 | 0.12% | 7,028,481 |
| 2016-06-07 | 2016-06-03 | 1.465 | 4,771,867 | -22,118 | 0.12% | 6,990,300 |
| 2016-06-02 | 2016-05-31 | 1.432 | 4,793,985 | +12,902 | 0.12% | 6,866,640 |
| 2016-05-30 | 2016-05-26 | 1.476 | 4,781,083 | -9,216 | 0.12% | 7,055,680 |
| 2016-05-27 | 2016-05-25 | 1.476 | 4,790,299 | +9,216 | 0.12% | 7,069,281 |
| 2016-05-25 | 2016-05-23 | 1.487 | 4,781,083 | +18,431 | 0.12% | 7,107,560 |
| 2016-05-23 | 2016-05-19 | 1.476 | 4,762,652 | -47,921 | 0.12% | 7,028,481 |
| 2016-05-20 | 2016-05-18 | 1.465 | 4,810,573 | -81,098 | 0.12% | 7,047,000 |
| 2016-05-19 | 2016-05-17 | 1.465 | 4,891,671 | -147,450 | 0.12% | 7,165,800 |
| 2016-05-09 | 2016-05-05 | 1.465 | 5,039,121 | -7,373 | 0.13% | 7,381,800 |
| 2016-05-06 | 2016-05-04 | 1.487 | 5,046,494 | +40,549 | 0.13% | 7,502,120 |
| 2016-05-05 | 2016-05-03 | 1.443 | 5,005,945 | -11,059 | 0.13% | 7,224,560 |
| 2016-05-04 | 2016-04-29 | 1.443 | 5,017,004 | +27,647 | 0.12% | 7,240,520 |
| 2016-05-03 | 2016-04-28 | 1.411 | 4,989,357 | -16,588 | 0.12% | 7,038,200 |
| 2016-04-28 | 2016-04-26 | 1.346 | 5,005,945 | +86,627 | 0.12% | 6,735,680 |
| 2016-04-27 | 2016-04-25 | 1.335 | 4,919,318 | +27,647 | 0.12% | 6,565,740 |
| 2016-04-26 | 2016-04-22 | 1.335 | 4,891,671 | +55,294 | 0.12% | 6,528,840 |
| 2016-04-25 | 2016-04-21 | 1.324 | 4,836,377 | +73,725 | 0.12% | 6,402,560 |
| 2016-04-22 | 2016-04-20 | 1.280 | 4,762,652 | -9,215 | 0.12% | 6,098,240 |
| 2016-04-21 | 2016-04-19 | 1.248 | 4,771,867 | +9,215 | 0.12% | 5,954,700 |
| 2016-04-14 | 2016-04-12 | 1.291 | 4,762,652 | -171,411 | 0.12% | 6,149,920 |
| 2016-04-13 | 2016-04-11 | 1.335 | 4,934,063 | +171,411 | 0.12% | 6,585,420 |
| 2016-04-12 | 2016-04-08 | 1.432 | 4,762,652 | -7,372 | 0.12% | 6,821,761 |
| 2016-04-11 | 2016-04-07 | 1.487 | 4,770,024 | -5,530 | 0.12% | 7,091,120 |
| 2016-03-30 | 2016-03-24 | 1.367 | 4,775,554 | +12,902 | 0.12% | 6,529,321 |
| 2016-03-29 | 2016-03-23 | 1.389 | 4,762,652 | -99,529 | 0.12% | 6,615,041 |
| 2016-03-24 | 2016-03-22 | 1.378 | 4,862,181 | +9,216 | 0.12% | 6,700,520 |
| 2016-03-23 | 2016-03-21 | 1.367 | 4,852,965 | +18,431 | 0.12% | 6,635,160 |
| 2016-03-22 | 2016-03-18 | 1.378 | 4,834,534 | -7,372 | 0.12% | 6,662,420 |
| 2016-03-18 | 2016-03-16 | 1.400 | 4,841,906 | +7,372 | 0.12% | 6,777,660 |
| 2016-03-17 | 2016-03-15 | 1.400 | 4,834,534 | +12,902 | 0.12% | 6,767,340 |
| 2016-03-16 | 2016-03-14 | 1.411 | 4,821,632 | +16,588 | 0.12% | 6,801,600 |
| 2016-03-15 | 2016-03-11 | 1.378 | 4,805,044 | +9,216 | 0.12% | 6,621,780 |
| 2016-03-14 | 2016-03-10 | 1.367 | 4,795,828 | +18,431 | 0.12% | 6,557,040 |
| 2016-03-11 | 2016-03-09 | 1.356 | 4,777,397 | +14,745 | 0.12% | 6,480,000 |
| 2016-02-26 | 2016-02-24 | 1.411 | 4,762,652 | -7,372 | 0.12% | 6,718,401 |
| 2016-02-25 | 2016-02-23 | 1.443 | 4,770,024 | +7,372 | 0.12% | 6,884,080 |
| 2016-02-24 | 2016-02-22 | 1.356 | 4,762,652 | -22,117 | 0.12% | 6,460,001 |
| 2016-02-22 | 2016-02-18 | 1.346 | 4,784,769 | -7,373 | 0.12% | 6,438,080 |
| 2016-02-17 | 2016-02-15 | 1.270 | 4,792,142 | -79,254 | 0.12% | 6,084,000 |
| 2016-02-15 | 2016-02-11 | 1.302 | 4,871,396 | -9,216 | 0.12% | 6,343,200 |
| 2016-02-11 | 2016-02-04 | 1.302 | 4,880,612 | -3,686 | 0.12% | 6,355,200 |
| 2016-02-05 | 2016-02-03 | 1.270 | 4,884,298 | -16,588 | 0.12% | 6,201,000 |
| 2016-02-04 | 2016-02-02 | 1.302 | 4,900,886 | -40,549 | 0.12% | 6,381,599 |
| 2016-02-03 | 2016-02-01 | 1.259 | 4,941,435 | +20,274 | 0.12% | 6,219,920 |
| 2016-02-01 | 2016-01-28 | 1.194 | 4,921,161 | +23,961 | 0.12% | 5,874,000 |
| 2016-01-29 | 2016-01-27 | 1.194 | 4,897,200 | +22,117 | 0.12% | 5,845,400 |
| 2016-01-28 | 2016-01-26 | 1.204 | 4,875,083 | +18,432 | 0.12% | 5,871,900 |
| 2016-01-27 | 2016-01-25 | 1.237 | 4,856,651 | +18,431 | 0.12% | 6,007,800 |
| 2016-01-26 | 2016-01-22 | 1.215 | 4,838,220 | +22,118 | 0.12% | 5,880,000 |
| 2016-01-25 | 2016-01-21 | 1.129 | 4,816,102 | +22,117 | 0.12% | 5,435,040 |
| 2016-01-22 | 2016-01-20 | 1.194 | 4,793,985 | +9,216 | 0.12% | 5,722,200 |
| 2016-01-21 | 2016-01-19 | 1.248 | 4,784,769 | +22,117 | 0.12% | 5,970,800 |
| 2016-01-07 | 2016-01-05 | 1.411 | 4,762,652 | -64,141 | 0.12% | 6,718,401 |
| 2016-01-04 | 2015-12-29 | 1.400 | 4,826,793 | +9,216 | 0.12% | 6,756,505 |
| 2015-12-30 | 2015-12-28 | 1.378 | 4,817,577 | +16,588 | 0.12% | 6,639,052 |
| 2015-12-29 | 2015-12-24 | 1.421 | 4,800,989 | +36,863 | 0.12% | 6,824,576 |
| 2015-12-28 | 2015-12-22 | 1.378 | 4,764,126 | -11,302,082 | 0.12% | 6,565,392 |
| 2015-12-23 | 2015-12-21 | 1.367 | 16,066,208 | +18,431 | 0.40% | 21,966,336 |
| 2015-12-21 | 2015-12-17 | 1.346 | 16,047,777 | -1,843 | 0.39% | 21,592,864 |
| 2015-12-18 | 2015-12-16 | 1.389 | 16,049,620 | -298,587 | 0.39% | 22,291,968 |
| 2015-12-17 | 2015-12-15 | 1.356 | 16,348,207 | -1,843 | 0.40% | 22,174,500 |
| 2015-12-16 | 2015-12-14 | 1.378 | 16,350,050 | -16,588 | 0.40% | 22,531,832 |
| 2015-12-11 | 2015-12-09 | 1.465 | 16,366,638 | -583,352 | 0.40% | 23,975,459 |
| 2015-12-10 | 2015-12-08 | 1.487 | 16,949,990 | +921,566 | 0.42% | 25,197,863 |
| 2015-12-08 | 2015-12-04 | 1.443 | 16,028,424 | -278,313 | 0.39% | 23,132,158 |
| 2015-12-07 | 2015-12-03 | 1.367 | 16,306,737 | +14,745 | 0.40% | 22,295,196 |
| 2015-12-04 | 2015-12-02 | 1.389 | 16,291,992 | -7,372 | 0.40% | 22,628,608 |
| 2015-12-03 | 2015-12-01 | 1.378 | 16,299,364 | +16,588 | 0.40% | 22,461,982 |
| 2015-12-02 | 2015-11-30 | 1.356 | 16,282,776 | -53,451 | 0.40% | 22,085,750 |
| 2015-11-27 | 2015-11-25 | 1.443 | 16,336,227 | -5,529 | 0.40% | 23,576,378 |
| 2015-11-26 | 2015-11-24 | 1.465 | 16,341,756 | -226,705 | 0.40% | 23,939,010 |
| 2015-11-25 | 2015-11-23 | 1.454 | 16,568,461 | -11,059 | 0.41% | 24,091,323 |
| 2015-11-24 | 2015-11-20 | 1.411 | 16,579,520 | -285,686 | 0.41% | 23,387,780 |
| 2015-11-23 | 2015-11-19 | 1.421 | 16,865,206 | -7,372 | 0.42% | 23,973,787 |
| 2015-11-20 | 2015-11-18 | 1.465 | 16,872,578 | -12,902 | 0.42% | 24,716,610 |
| 2015-11-19 | 2015-11-17 | 1.476 | 16,885,480 | -14,745 | 0.42% | 24,918,736 |
| 2015-11-18 | 2015-11-16 | 1.443 | 16,900,225 | -7,373 | 0.42% | 24,390,338 |
| 2015-11-11 | 2015-11-09 | 1.411 | 16,907,598 | +9,216 | 0.42% | 23,850,581 |
| 2015-11-09 | 2015-11-05 | 1.346 | 16,898,382 | +9,216 | 0.42% | 22,737,384 |
| 2015-10-23 | 2015-10-20 | 1.324 | 16,889,166 | +11,059 | 0.42% | 22,358,452 |
| 2015-10-16 | 2015-10-14 | 1.237 | 16,878,107 | -1,198,036 | 0.42% | 20,878,643 |
| 2015-10-15 | 2015-10-13 | 1.280 | 18,076,143 | -845,997 | 0.44% | 23,145,228 |
| 2015-10-14 | 2015-10-12 | 1.270 | 18,922,140 | -735,410 | 0.47% | 24,023,142 |
| 2015-10-13 | 2015-10-09 | 1.237 | 19,657,550 | -117,960 | 0.48% | 24,316,884 |
| 2015-10-12 | 2015-10-08 | 1.248 | 19,775,510 | -346,509 | 0.49% | 24,677,390 |
| 2015-10-09 | 2015-10-07 | 1.280 | 20,122,019 | -1,478,191 | 0.50% | 25,764,828 |
| 2015-10-08 | 2015-10-06 | 1.280 | 21,600,210 | -418,391 | 0.53% | 27,657,548 |
| 2015-09-16 | 2015-09-14 | 1.302 | 22,018,601 | +5,529 | 0.54% | 28,671,120 |
| 2015-09-07 | 2015-09-02 | 1.302 | 22,013,072 | -11,058 | 0.54% | 28,663,920 |
| 2015-09-04 | 2015-09-01 | 1.302 | 22,024,130 | -35,020 | 0.54% | 28,678,319 |
| 2015-09-02 | 2015-08-31 | 1.346 | 22,059,150 | +118,421 | 0.54% | 29,681,384 |
| 2015-09-01 | 2015-08-28 | 1.324 | 21,940,729 | +137,774 | 0.54% | 29,045,882 |
| 2015-08-17 | 2015-08-13 | 1.313 | 21,802,955 | -9,215 | 0.54% | 28,626,906 |
| 2015-08-14 | 2015-08-12 | 1.313 | 21,812,170 | -9,216 | 0.54% | 28,639,006 |
| 2015-08-13 | 2015-08-11 | 1.324 | 21,821,386 | -9,216 | 0.54% | 28,887,892 |
| 2015-08-12 | 2015-08-10 | 1.356 | 21,830,602 | -18,431 | 0.54% | 29,610,751 |
| 2015-08-11 | 2015-08-07 | 1.324 | 21,849,033 | -27,647 | 0.54% | 28,924,492 |
| 2015-08-10 | 2015-08-06 | 1.248 | 21,876,680 | -9,216 | 0.54% | 27,299,390 |
| 2015-08-05 | 2015-08-03 | 1.204 | 21,885,896 | -66,352 | 0.54% | 26,360,947 |
| 2015-08-04 | 2015-07-31 | 1.204 | 21,952,248 | -7,373 | 0.54% | 26,440,866 |
| 2015-08-03 | 2015-07-30 | 1.194 | 21,959,621 | -12,902 | 0.54% | 26,211,460 |
| 2015-07-31 | 2015-07-29 | 1.194 | 21,972,523 | +25,804 | 0.54% | 26,226,860 |
| 2015-07-28 | 2015-07-24 | 1.259 | 21,946,719 | -10,594,319 | 0.54% | 27,624,936 |
| 2015-07-20 | 2015-07-16 | 1.280 | 32,541,038 | -9,216 | 0.80% | 41,666,508 |
| 2015-07-17 | 2015-07-15 | 1.324 | 32,550,254 | -11,059 | 0.80% | 43,091,132 |
| 2015-07-15 | 2015-07-13 | 1.313 | 32,561,313 | -29,490 | 0.80% | 42,752,446 |
| 2015-07-10 | 2015-07-08 | 0.987 | 32,590,803 | -294,901 | 0.80% | 32,181,786 |
| 2015-07-07 | 2015-07-03 | 1.335 | 32,885,704 | -477,371 | 0.81% | 43,892,058 |
| 2015-07-06 | 2015-07-02 | 1.367 | 33,363,075 | -47,921 | 0.82% | 45,615,276 |
| 2015-07-03 | 2015-06-30 | 1.313 | 33,410,996 | +233,156 | 0.82% | 43,868,065 |
| 2015-06-24 | 2015-06-22 | 1.183 | 33,177,840 | +9,215 | 0.82% | 39,241,744 |
| 2015-06-22 | 2015-06-18 | 1.194 | 33,168,625 | +12,902 | 0.82% | 39,590,760 |
| 2015-06-19 | 2015-06-17 | 1.194 | 33,155,723 | -7,359,624 | 0.82% | 39,575,360 |
| 2015-06-18 | 2015-06-16 | 1.215 | 40,515,347 | -14,704,502 | 1.00% | 49,239,233 |
| 2015-06-16 | 2015-06-12 | 1.291 | 55,219,849 | +14,745 | 1.36% | 71,304,324 |
| 2015-06-15 | 2015-06-11 | 1.291 | 55,205,104 | +36,863 | 1.36% | 71,285,284 |
| 2015-06-12 | 2015-06-10 | 1.226 | 55,168,241 | +35,019 | 1.36% | 67,645,867 |
| 2015-06-11 | 2015-06-09 | 1.302 | 55,133,222 | +35,020 | 1.36% | 71,790,720 |
| 2015-06-10 | 2015-06-08 | 1.335 | 55,098,202 | +33,176 | 1.36% | 73,538,747 |
| 2015-06-09 | 2015-06-05 | 1.367 | 55,065,026 | +31,333 | 1.36% | 75,287,016 |
| 2015-06-08 | 2015-06-04 | 1.400 | 55,033,693 | +29,490 | 1.35% | 77,035,704 |
| 2015-06-05 | 2015-06-03 | 1.465 | 55,004,203 | +31,334 | 1.35% | 80,575,560 |
| 2015-06-04 | 2015-06-02 | 1.411 | 54,972,869 | +29,490 | 1.35% | 77,547,079 |
| 2015-06-03 | 2015-06-01 | 1.454 | 54,943,379 | +29,490 | 1.35% | 79,890,263 |
| 2015-06-01 | 2015-05-28 | 1.541 | 54,913,889 | +331,763 | 1.35% | 84,614,392 |
| 2015-05-21 | 2015-05-19 | 1.519 | 54,582,126 | -1,843 | 1.34% | 82,918,641 |
| 2015-05-18 | 2015-05-14 | 1.291 | 54,583,969 | -7,372 | 1.34% | 70,483,224 |
| 2015-05-12 | 2015-05-08 | 1.248 | 54,591,341 | -7,373 | 1.34% | 68,123,240 |
| 2015-05-04 | 2015-04-29 | 1.042 | 54,598,714 | -40,549 | 1.34% | 56,875,776 |
| 2015-04-17 | 2015-04-15 | 1.031 | 54,639,263 | +7,373 | 1.34% | 56,325,120 |
| 2015-04-16 | 2015-04-14 | 1.042 | 54,631,890 | +12,902 | 1.34% | 56,910,336 |
| 2015-04-15 | 2015-04-13 | 1.031 | 54,618,988 | +12,902 | 1.34% | 56,304,220 |
| 2015-03-18 | 2015-03-16 | 0.933 | 54,606,086 | -5,530 | 1.34% | 50,958,096 |
| 2015-03-16 | 2015-03-12 | 0.955 | 54,611,616 | -5,529 | 1.34% | 52,148,448 |
| 2015-03-11 | 2015-03-09 | 0.987 | 54,617,145 | +9,216 | 1.34% | 53,931,696 |
| 2015-03-09 | 2015-03-05 | 0.933 | 54,607,929 | +11,058 | 1.34% | 50,959,816 |
| 2015-01-30 | 2015-01-28 | 1.042 | 54,596,871 | +20,275 | 1.34% | 56,873,856 |
| 2015-01-21 | 2015-01-19 | 1.074 | 54,576,596 | -11,059 | 1.34% | 58,629,384 |
| 2015-01-20 | 2015-01-16 | 1.063 | 54,587,655 | -11,059 | 1.34% | 58,048,928 |
| 2015-01-16 | 2015-01-14 | 1.063 | 54,598,714 | -11,059 | 1.34% | 58,060,688 |
| 2015-01-05 | 2014-12-31 | 1.053 | 54,609,773 | +2,416,346 | 1.34% | 57,479,872 |
| 2014-12-30 | 2014-12-24 | 0.987 | 52,193,427 | -11,059 | 1.28% | 51,538,396 |
| 2014-12-19 | 2014-12-17 | 0.998 | 52,204,486 | -7,373 | 1.28% | 52,115,792 |
| 2014-12-12 | 2014-12-10 | 1.009 | 52,211,859 | -9,215 | 1.29% | 52,689,708 |
| 2014-11-25 | 2014-11-21 | 1.085 | 52,221,074 | -394,430 | 1.29% | 56,665,600 |
| 2014-10-28 | 2014-10-24 | 1.129 | 52,615,504 | +40,549 | 1.29% | 59,377,344 |
| 2014-10-03 | 2014-09-29 | 1.299 | 52,574,955 | -5,530 | 1.29% | 68,297,101 |
| 2014-09-30 | 2014-09-26 | 1.355 | 52,580,485 | +1,631,808 | 1.29% | 71,248,434 |
| 2014-09-22 | 2014-09-18 | 1.310 | 50,948,677 | -5,358 | 1.29% | 66,755,052 |
| 2014-09-19 | 2014-09-17 | 1.344 | 50,954,035 | -35,718 | 1.29% | 68,473,921 |
| 2014-09-17 | 2014-09-15 | 1.310 | 50,989,753 | -8,930 | 1.30% | 66,808,872 |
| 2014-09-16 | 2014-09-12 | 1.310 | 50,998,683 | +8,930 | 1.30% | 66,820,572 |
| 2014-09-15 | 2014-09-11 | 1.321 | 50,989,753 | -7,144 | 1.30% | 67,379,888 |
| 2014-09-12 | 2014-09-10 | 1.321 | 50,996,897 | -5,358 | 1.30% | 67,389,328 |
| 2014-09-10 | 2014-09-05 | 1.310 | 51,002,255 | -5,357 | 1.30% | 66,825,252 |
| 2014-09-08 | 2014-09-04 | 1.288 | 51,007,612 | +5,013,107 | 1.30% | 65,689,839 |
| 2014-09-05 | 2014-09-03 | 1.254 | 45,994,505 | -8,929 | 1.17% | 57,688,512 |
| 2014-09-02 | 2014-08-29 | 1.131 | 46,003,434 | +12,501 | 1.17% | 52,032,776 |
| 2014-08-25 | 2014-08-21 | 1.120 | 45,990,933 | -8,929 | 1.17% | 51,503,600 |
| 2014-07-29 | 2014-07-25 | 1.120 | 45,999,862 | -7,144 | 1.17% | 51,513,599 |
| 2014-07-14 | 2014-07-10 | 1.120 | 46,007,006 | -7,144 | 1.17% | 51,521,600 |
| 2014-07-08 | 2014-07-04 | 1.131 | 46,014,150 | -10,716 | 1.17% | 52,044,896 |
| 2014-07-04 | 2014-07-02 | 1.131 | 46,024,866 | -10,715 | 1.17% | 52,057,017 |
| 2014-06-27 | 2014-06-25 | 1.075 | 46,035,581 | -10,716 | 1.17% | 49,491,456 |
| 2014-06-12 | 2014-06-10 | 1.053 | 46,046,297 | +7,144 | 1.17% | 48,471,664 |
| 2014-06-06 | 2014-06-04 | 1.097 | 46,039,153 | +25,003 | 1.17% | 50,526,448 |
| 2014-05-21 | 2014-05-19 | 1.165 | 46,014,150 | -35,719 | 1.17% | 53,590,784 |
| 2014-05-19 | 2014-05-15 | 1.187 | 46,049,869 | -8,929 | 1.17% | 54,663,777 |
| 2014-05-14 | 2014-05-12 | 1.209 | 46,058,798 | -12,502 | 1.17% | 55,705,968 |
| 2014-05-13 | 2014-05-09 | 1.187 | 46,071,300 | -53,578 | 1.17% | 54,689,216 |
| 2014-05-12 | 2014-05-08 | 1.142 | 46,124,878 | +53,578 | 1.17% | 52,686,672 |
| 2014-05-08 | 2014-05-05 | 1.120 | 46,071,300 | -10,715 | 1.17% | 51,593,600 |
| 2014-05-05 | 2014-04-30 | 1.109 | 46,082,015 | -12,502 | 1.17% | 51,089,544 |
| 2014-04-30 | 2014-04-28 | 1.109 | 46,094,517 | -7,144 | 1.17% | 51,103,404 |
| 2014-04-29 | 2014-04-25 | 1.120 | 46,101,661 | -10,715 | 1.17% | 51,627,601 |
| 2014-04-25 | 2014-04-23 | 1.075 | 46,112,376 | -16,073 | 1.17% | 49,574,016 |
| 2014-04-23 | 2014-04-17 | 1.064 | 46,128,449 | -17,860 | 1.17% | 49,074,719 |
| 2014-04-17 | 2014-04-15 | 1.064 | 46,146,309 | -16,073 | 1.17% | 49,093,720 |
| 2014-04-15 | 2014-04-11 | 1.053 | 46,162,382 | -14,288 | 1.17% | 48,593,864 |
| 2014-04-14 | 2014-04-10 | 1.041 | 46,176,670 | -14,287 | 1.09% | 48,091,788 |
| 2014-04-11 | 2014-04-09 | 1.030 | 46,190,957 | +35,719 | 1.09% | 47,589,392 |
| 2014-04-10 | 2014-04-08 | 1.030 | 46,155,238 | +28,574 | 1.09% | 47,552,592 |
| 2014-03-28 | 2014-03-26 | 0.985 | 46,126,664 | -25,003 | 1.09% | 45,456,928 |
| 2014-03-25 | 2014-03-21 | 0.974 | 46,151,667 | +25,003 | 1.09% | 44,964,732 |
| 2014-03-21 | 2014-03-19 | 0.985 | 46,126,664 | +23,218 | 1.09% | 45,456,928 |
| 2014-03-20 | 2014-03-18 | 0.985 | 46,103,446 | +73,223 | 1.09% | 45,434,048 |
| 2014-03-17 | 2014-03-13 | 0.985 | 46,030,223 | -19,646 | 1.09% | 45,361,888 |
| 2014-03-13 | 2014-03-11 | 0.985 | 46,049,869 | +23,218 | 1.09% | 45,381,248 |
| 2014-03-12 | 2014-03-10 | 0.985 | 46,026,651 | +21,431 | 1.09% | 45,358,368 |
| 2014-03-11 | 2014-03-07 | 0.974 | 46,005,220 | +21,431 | 1.09% | 44,822,052 |
| 2014-03-05 | 2014-03-03 | 1.030 | 45,983,789 | -8,930 | 1.08% | 47,375,952 |
| 2014-02-28 | 2014-02-26 | 1.041 | 45,992,719 | -8,929 | 1.09% | 47,900,208 |
| 2014-02-13 | 2014-02-11 | 0.885 | 46,001,648 | +12,501 | 1.09% | 40,697,324 |
| 2014-02-07 | 2014-02-05 | 0.851 | 45,989,147 | -12,501 | 1.09% | 39,141,216 |
| 2014-02-04 | 2014-01-28 | 0.829 | 46,001,648 | -14,288 | 1.09% | 38,121,544 |
| 2014-01-27 | 2014-01-23 | 0.795 | 46,015,936 | +45,957,000 | 1.09% | 36,587,436 |
| 2014-01-22 | 2014-01-20 | 0.784 | 58,936 | -48,220 | 0.00% | 46,200 |
| 2014-01-16 | 2014-01-14 | 0.840 | 107,156 | -12,501 | 0.00% | 90,000 |
| 2014-01-14 | 2014-01-10 | 0.873 | 119,657 | -10,716 | 0.00% | 104,520 |
| 2014-01-13 | 2014-01-09 | 0.885 | 130,373 | -12,501 | 0.00% | 115,340 |
| 2014-01-10 | 2014-01-08 | 0.873 | 142,874 | -10,716 | 0.00% | 124,800 |
| 2014-01-07 | 2014-01-03 | 0.862 | 153,590 | -14,287 | 0.00% | 132,440 |
| 2014-01-06 | 2014-01-02 | 0.862 | 167,877 | -14,288 | 0.00% | 144,760 |
| 2014-01-03 | 2013-12-31 | 0.851 | 182,165 | -14,287 | 0.00% | 155,040 |
| 2013-12-30 | 2013-12-24 | 0.818 | 196,452 | -28,575 | 0.00% | 160,600 |
| 2013-12-18 | 2013-12-16 | 0.795 | 225,027 | +14,287 | 0.01% | 178,920 |
| 2013-12-09 | 2013-12-05 | 0.829 | 210,740 | +12,502 | 0.00% | 174,640 |
| 2013-11-22 | 2013-11-20 | 0.840 | 198,238 | -10,716 | 0.00% | 166,500 |
| 2013-10-31 | 2013-10-29 | 0.806 | 208,954 | +14,288 | 0.00% | 168,480 |
| 2013-10-22 | 2013-10-18 | 0.851 | 194,666 | +8,929 | 0.00% | 165,680 |
| 2013-10-21 | 2013-10-17 | 0.862 | 185,737 | +12,502 | 0.00% | 160,160 |
| 2013-10-17 | 2013-10-15 | 0.907 | 173,235 | +8,929 | 0.00% | 157,140 |
| 2013-10-16 | 2013-10-11 | 0.907 | 164,306 | +12,502 | 0.00% | 149,040 |
| 2013-10-15 | 2013-10-10 | 0.896 | 151,804 | +12,501 | 0.00% | 136,000 |
| 2013-10-09 | 2013-10-07 | 0.929 | 139,303 | +10,716 | 0.00% | 129,480 |
| 2013-10-04 | 2013-10-02 | 0.907 | 128,587 | +12,501 | 0.00% | 116,640 |
| 2013-09-24 | 2013-09-19 | 0.907 | 116,086 | +12,502 | 0.00% | 105,300 |
| 2013-09-18 | 2013-09-16 | 0.896 | 103,584 | +8,930 | 0.00% | 92,800 |
| 2013-09-17 | 2013-09-13 | 0.862 | 94,654 | +17,859 | 0.00% | 81,620 |
| 2013-09-16 | 2013-09-12 | 0.851 | 76,795 | +19,645 | 0.00% | 65,360 |
| 2013-09-13 | 2013-09-11 | 0.829 | 57,150 | +19,645 | 0.00% | 47,360 |
| 2013-09-12 | 2013-09-10 | 0.851 | 37,505 | +19,646 | 0.00% | 31,920 |
| 2013-09-11 | 2013-09-09 | 0.862 | 17,859 | +8,929 | 0.00% | 15,400 |
| 2013-08-29 | 2013-08-27 | 0.896 | 8,930 | -1,786 | 0.00% | 8,000 |
| 2013-08-27 | 2013-08-23 | 0.907 | 10,716 | +10,716 | 0.00% | 9,720 |
| 2013-07-05 | 2013-07-03 | 0.773 | 0 | -17,859 | ||
| 2013-07-04 | 2013-07-02 | 0.784 | 17,859 | -21,431 | 0.00% | 14,000 |
| 2013-06-26 | 2013-06-24 | 0.739 | 39,290 | -26,789 | 0.00% | 29,040 |
| 2013-06-25 | 2013-06-21 | 0.784 | 66,079 | -16,074 | 0.00% | 51,800 |
| 2013-06-24 | 2013-06-20 | 0.818 | 82,153 | -16,073 | 0.00% | 67,160 |
| 2013-06-21 | 2013-06-19 | 0.806 | 98,226 | -16,074 | 0.00% | 79,200 |
| 2013-06-20 | 2013-06-18 | 0.806 | 114,300 | -17,859 | 0.00% | 92,160 |
| 2013-06-19 | 2013-06-17 | 0.795 | 132,159 | -16,073 | 0.00% | 105,080 |
| 2013-06-18 | 2013-06-14 | 0.806 | 148,232 | -17,860 | 0.00% | 119,520 |
| 2013-06-17 | 2013-06-13 | 0.795 | 166,092 | -16,073 | 0.00% | 132,060 |
| 2013-06-11 | 2013-06-07 | 0.795 | 182,165 | -16,073 | 0.00% | 144,840 |
| 2013-06-07 | 2013-06-05 | 0.818 | 198,238 | +16,073 | 0.01% | 162,060 |
| 2013-06-06 | 2013-06-04 | 0.818 | 182,165 | +16,073 | 0.00% | 148,920 |
| 2013-06-04 | 2013-05-31 | 0.885 | 166,092 | +14,288 | 0.00% | 146,940 |
| 2013-06-03 | 2013-05-30 | 0.885 | 151,804 | +14,287 | 0.00% | 134,300 |
| 2013-05-31 | 2013-05-29 | 0.896 | 137,517 | +14,288 | 0.00% | 123,200 |
| 2013-05-29 | 2013-05-27 | 0.918 | 123,229 | +14,287 | 0.00% | 113,160 |
| 2013-05-27 | 2013-05-23 | 0.907 | 108,942 | +12,502 | 0.00% | 98,820 |
| 2013-05-24 | 2013-05-22 | 0.907 | 96,440 | +10,715 | 0.00% | 87,480 |
| 2013-05-23 | 2013-05-21 | 0.918 | 85,725 | +12,502 | 0.00% | 78,720 |
| 2013-05-22 | 2013-05-20 | 0.918 | 73,223 | +12,501 | 0.00% | 67,240 |
| 2013-05-21 | 2013-05-16 | 0.907 | 60,722 | +12,502 | 0.00% | 55,080 |
| 2013-05-20 | 2013-05-15 | 0.929 | 48,220 | +14,287 | 0.00% | 44,820 |
| 2013-05-16 | 2013-05-14 | 0.907 | 33,933 | +10,716 | 0.00% | 30,780 |
| 2013-05-14 | 2013-05-10 | 0.963 | 23,217 | +12,501 | 0.00% | 22,360 |
| 2013-05-13 | 2013-05-09 | 0.963 | 10,716 | +10,716 | 0.00% | 10,320 |
| 2013-05-10 | 2013-05-08 | 0.952 | 0 | -46,434 | ||
| 2013-04-24 | 2013-04-22 | 0.929 | 46,434 | +16,073 | 0.00% | 43,160 |
| 2013-04-22 | 2013-04-18 | 0.907 | 30,361 | +8,930 | 0.00% | 27,540 |
| 2013-03-15 | 2013-03-13 | 0.862 | 21,431 | +10,715 | 0.00% | 18,480 |
| 2013-03-07 | 2013-03-05 | 0.862 | 10,716 | +10,716 | 0.00% | 9,240 |
| 2013-02-27 | 2013-02-25 | 0.885 | 0 | -57,150 | ||
| 2013-02-22 | 2013-02-20 | 0.907 | 57,150 | +8,930 | 0.00% | 51,840 |
| 2013-02-20 | 2013-02-18 | 0.907 | 48,220 | +12,501 | 0.00% | 43,740 |
| 2013-02-18 | 2013-02-14 | 0.896 | 35,719 | +12,502 | 0.00% | 32,000 |
| 2013-02-07 | 2013-02-05 | 0.907 | 23,217 | +10,715 | 0.00% | 21,060 |
| 2013-02-06 | 2013-02-04 | 0.918 | 12,502 | +12,502 | 0.00% | 11,480 |
| 2013-02-04 | 2013-01-31 | 0.918 | 0 | -250,030 | ||
| 2013-02-01 | 2013-01-30 | 0.907 | 250,030 | -12,502 | 0.01% | 226,800 |
| 2013-01-31 | 2013-01-29 | 0.907 | 262,532 | -66,079 | 0.01% | 238,140 |
| 2013-01-30 | 2013-01-28 | 0.907 | 328,611 | -10,716 | 0.01% | 298,080 |
| 2013-01-29 | 2013-01-25 | 0.941 | 339,327 | -10,715 | 0.01% | 319,200 |
| 2013-01-28 | 2013-01-24 | 0.952 | 350,042 | +350,042 | 0.01% | 333,200 |
| 2013-01-24 | 2013-01-22 | 0.963 | 0 | -310,752 | ||
| 2013-01-23 | 2013-01-21 | 0.974 | 310,752 | -8,930 | 0.01% | 302,760 |
| 2013-01-22 | 2013-01-18 | 0.963 | 319,682 | -8,929 | 0.01% | 307,880 |
| 2013-01-21 | 2013-01-17 | 0.941 | 328,611 | -7,144 | 0.01% | 309,120 |
| 2013-01-18 | 2013-01-16 | 0.985 | 335,755 | -10,716 | 0.01% | 330,880 |
| 2013-01-17 | 2013-01-15 | 0.985 | 346,471 | +346,471 | 0.01% | 341,440 |
| 2012-01-31 | 2012-01-27 | 0.908 | 0 | -25,104 | ||
| 2012-01-30 | 2012-01-26 | 0.908 | 25,104 | +25,104 | 0.00% | 22,800 |
| 2012-01-27 | 2012-01-20 | 0.920 | 0 | -837 | ||
| 2012-01-17 | 2012-01-13 | 0.884 | 837 | +837 | 0.00% | 740 |
| 2011-10-03 | 2011-09-28 | 0.825 | 0 | -11,715 | ||
| 2011-09-30 | 2011-09-27 | 0.849 | 11,715 | +11,715 | 0.00% | 9,946 |
| 2011-05-11 | 2011-05-06 | 1.278 | 0 | -1,186,237 | ||
| 2011-05-04 | 2011-04-29 | 1.265 | 1,186,237 | -937,174 | 0.04% | 1,500,861 |
| 2011-04-29 | 2011-04-27 | 1.265 | 2,123,411 | +1,012,212 | 0.06% | 2,686,600 |
| 2011-04-28 | 2011-04-26 | 1.278 | 1,111,199 | +174,024 | 0.03% | 1,419,840 |
| 2011-04-27 | 2011-04-21 | 1.315 | 937,175 | +937,175 | 0.03% | 1,232,700 |
| 2011-02-24 | 2011-02-22 | 1.253 | 0 | -387,962 | ||
| 2011-02-23 | 2011-02-21 | 1.278 | 387,962 | -1,305,977 | 0.01% | 495,720 |
| 2011-02-22 | 2011-02-18 | 1.265 | 1,693,939 | +387,961 | 0.05% | 2,143,219 |
| 2011-02-21 | 2011-02-17 | 1.265 | 1,305,978 | +1,305,978 | 0.04% | 1,652,360 |
| 2007-06-26 | 2007-06-22 | 1.016 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy