History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.200 | 2,394,000 | +0 | 0.06% | 478,800 |
| 2025-10-13 | 2025-10-09 | 0.210 | 2,394,000 | +0 | 0.06% | 502,740 |
| 2025-10-10 | 2025-10-08 | 0.209 | 2,394,000 | +526,000 | 0.06% | 500,346 |
| 2025-10-09 | 2025-10-06 | 0.221 | 1,868,000 | +12,000 | 0.04% | 412,828 |
| 2025-10-08 | 2025-10-03 | 0.225 | 1,856,000 | -116,000 | 0.04% | 417,600 |
| 2025-10-06 | 2025-10-02 | 0.231 | 1,972,000 | +154,000 | 0.05% | 455,532 |
| 2025-10-03 | 2025-09-30 | 0.211 | 1,818,000 | +236,000 | 0.04% | 383,598 |
| 2025-10-02 | 2025-09-29 | 0.198 | 1,582,000 | +50,000 | 0.04% | 313,236 |
| 2025-09-30 | 2025-09-26 | 0.214 | 1,532,000 | -474,000 | 0.04% | 327,848 |
| 2025-09-29 | 2025-09-25 | 0.212 | 2,006,000 | -56,000 | 0.05% | 425,272 |
| 2025-09-26 | 2025-09-24 | 0.219 | 2,062,000 | -6,000 | 0.05% | 451,578 |
| 2025-09-25 | 2025-09-23 | 0.216 | 2,068,000 | +20,000 | 0.05% | 446,688 |
| 2025-09-24 | 2025-09-22 | 0.217 | 2,048,000 | +310,000 | 0.05% | 444,416 |
| 2025-09-23 | 2025-09-19 | 0.212 | 1,738,000 | +480,000 | 0.04% | 368,456 |
| 2025-09-19 | 2025-09-17 | 0.228 | 1,258,000 | +668,000 | 0.03% | 286,824 |
| 2025-09-18 | 2025-09-16 | 0.242 | 590,000 | -420,000 | 0.01% | 142,780 |
| 2025-09-17 | 2025-09-15 | 0.239 | 1,010,000 | -88,000 | 0.02% | 241,390 |
| 2025-09-16 | 2025-09-12 | 0.231 | 1,098,000 | +570,000 | 0.03% | 253,638 |
| 2025-09-12 | 2025-09-10 | 0.265 | 528,000 | -32,000 | 0.01% | 139,920 |
| 2025-09-11 | 2025-09-09 | 0.260 | 560,000 | -418,000 | 0.01% | 145,600 |
| 2025-09-10 | 2025-09-08 | 0.255 | 978,000 | +580,000 | 0.02% | 249,390 |
| 2025-09-09 | 2025-09-05 | 0.295 | 398,000 | +4,000 | 0.01% | 117,410 |
| 2025-09-05 | 2025-09-03 | 0.310 | 394,000 | +2,000 | 0.01% | 122,140 |
| 2025-09-02 | 2025-08-29 | 0.325 | 392,000 | -20,000 | 0.01% | 127,400 |
| 2025-09-01 | 2025-08-28 | 0.355 | 412,000 | -116,000 | 0.01% | 146,260 |
| 2025-08-29 | 2025-08-27 | 0.315 | 528,000 | -8,000 | 0.01% | 166,320 |
| 2025-08-27 | 2025-08-25 | 0.340 | 536,000 | -8,000 | 0.01% | 182,240 |
| 2025-08-26 | 2025-08-22 | 0.360 | 544,000 | -2,870,000 | 0.01% | 195,840 |
| 2025-08-25 | 2025-08-21 | 0.365 | 3,414,000 | +2,866,000 | 0.08% | 1,246,110 |
| 2025-08-22 | 2025-08-20 | 0.375 | 548,000 | -8,000 | 0.01% | 205,500 |
| 2025-08-21 | 2025-08-19 | 0.375 | 556,000 | +4,000 | 0.01% | 208,500 |
| 2025-08-20 | 2025-08-18 | 0.380 | 552,000 | -18,000 | 0.01% | 209,760 |
| 2025-08-19 | 2025-08-15 | 0.370 | 570,000 | -2,396,000 | 0.01% | 210,900 |
| 2025-08-18 | 2025-08-14 | 0.370 | 2,966,000 | +2,384,000 | 0.07% | 1,097,420 |
| 2025-08-15 | 2025-08-13 | 0.375 | 582,000 | +4,000 | 0.01% | 218,250 |
| 2025-08-14 | 2025-08-12 | 0.375 | 578,000 | -212,000 | 0.01% | 216,750 |
| 2025-08-13 | 2025-08-11 | 0.375 | 790,000 | +204,000 | 0.02% | 296,250 |
| 2025-08-11 | 2025-08-07 | 0.380 | 586,000 | +6,000 | 0.01% | 222,680 |
| 2025-08-08 | 2025-08-06 | 0.385 | 580,000 | +18,000 | 0.01% | 223,300 |
| 2025-08-07 | 2025-08-05 | 0.390 | 562,000 | +2,000 | 0.01% | 219,180 |
| 2025-08-06 | 2025-08-04 | 0.390 | 560,000 | -26,000 | 0.01% | 218,400 |
| 2025-08-05 | 2025-08-01 | 0.380 | 586,000 | +8,000 | 0.01% | 222,680 |
| 2025-08-04 | 2025-07-31 | 0.380 | 578,000 | +16,000 | 0.01% | 219,640 |
| 2025-08-01 | 2025-07-30 | 0.395 | 562,000 | +8,000 | 0.01% | 221,990 |
| 2025-07-31 | 2025-07-29 | 0.395 | 554,000 | -34,000 | 0.01% | 218,830 |
| 2025-07-30 | 2025-07-28 | 0.405 | 588,000 | -30,000 | 0.01% | 238,140 |
| 2025-07-29 | 2025-07-25 | 0.410 | 618,000 | -310,000 | 0.01% | 253,380 |
| 2025-07-25 | 2025-07-23 | 0.425 | 928,000 | +300,000 | 0.02% | 394,400 |
| 2025-07-23 | 2025-07-21 | 0.415 | 628,000 | +86,000 | 0.01% | 260,620 |
| 2025-07-22 | 2025-07-18 | 0.430 | 542,000 | -50,000 | 0.01% | 233,060 |
| 2025-07-21 | 2025-07-17 | 0.425 | 592,000 | -200,000 | 0.01% | 251,600 |
| 2025-07-18 | 2025-07-16 | 0.430 | 792,000 | -140,000 | 0.02% | 340,560 |
| 2025-07-16 | 2025-07-14 | 0.435 | 932,000 | -2,322,000 | 0.02% | 405,420 |
| 2025-07-14 | 2025-07-10 | 0.470 | 3,254,000 | -1,122,000 | 0.07% | 1,529,380 |
| 2025-07-11 | 2025-07-09 | 0.455 | 4,376,000 | -1,536,000 | 0.10% | 1,991,080 |
| 2025-07-10 | 2025-07-08 | 0.430 | 5,912,000 | +1,930,000 | 0.14% | 2,542,160 |
| 2025-07-09 | 2025-07-07 | 0.420 | 3,982,000 | +2,040,000 | 0.09% | 1,672,440 |
| 2025-07-08 | 2025-07-04 | 0.420 | 1,942,000 | -80,000 | 0.04% | 815,640 |
| 2025-07-07 | 2025-07-03 | 0.425 | 2,022,000 | +1,420,000 | 0.05% | 859,350 |
| 2025-07-04 | 2025-07-02 | 0.440 | 602,000 | -6,490,000 | 0.01% | 264,880 |
| 2025-07-03 | 2025-06-30 | 0.445 | 7,092,000 | +5,950,000 | 0.16% | 3,155,940 |
| 2025-07-02 | 2025-06-27 | 0.540 | 1,142,000 | +970,000 | 0.03% | 616,680 |
| 2025-06-30 | 2025-06-26 | 0.415 | 172,000 | +30,000 | 0.00% | 71,380 |
| 2025-06-25 | 2025-06-23 | 0.460 | 142,000 | +20,000 | 0.00% | 65,320 |
| 2025-06-23 | 2025-06-19 | 0.540 | 122,000 | -20,000 | 0.00% | 65,880 |
| 2025-06-18 | 2025-06-16 | 0.420 | 142,000 | +20,000 | 0.00% | 59,640 |
| 2025-06-02 | 2025-05-29 | 0.465 | 122,000 | -100,000 | 0.00% | 56,730 |
| 2025-05-28 | 2025-05-26 | 0.465 | 222,000 | -90,000 | 0.01% | 103,230 |
| 2025-05-27 | 2025-05-23 | 0.465 | 312,000 | +2,000 | 0.01% | 145,080 |
| 2025-05-23 | 2025-05-21 | 0.495 | 310,000 | +2,000 | 0.01% | 153,450 |
| 2025-05-19 | 2025-05-15 | 0.500 | 308,000 | +106,000 | 0.01% | 154,000 |
| 2025-05-16 | 2025-05-14 | 0.485 | 202,000 | +80,000 | 0.00% | 97,970 |
| 2025-05-12 | 2025-05-08 | 0.475 | 122,000 | -254,000 | 0.00% | 57,950 |
| 2025-05-09 | 2025-05-07 | 0.470 | 376,000 | +106,000 | 0.01% | 176,720 |
| 2025-05-08 | 2025-05-06 | 0.475 | 270,000 | -12,000 | 0.01% | 128,250 |
| 2025-05-07 | 2025-05-02 | 0.475 | 282,000 | -28,000 | 0.01% | 133,950 |
| 2025-05-06 | 2025-04-30 | 0.460 | 310,000 | +82,000 | 0.01% | 142,600 |
| 2025-05-02 | 2025-04-29 | 0.460 | 228,000 | -18,000 | 0.01% | 104,880 |
| 2025-04-30 | 2025-04-28 | 0.465 | 246,000 | +8,000 | 0.01% | 114,390 |
| 2025-04-29 | 2025-04-25 | 0.475 | 238,000 | +116,000 | 0.01% | 113,050 |
| 2025-04-17 | 2025-04-15 | 0.435 | 122,000 | -3,476,000 | 0.00% | 53,070 |
| 2025-04-16 | 2025-04-14 | 0.450 | 3,598,000 | +3,100,000 | 0.08% | 1,619,100 |
| 2025-04-15 | 2025-04-11 | 0.455 | 498,000 | +376,000 | 0.01% | 226,590 |
| 2025-03-18 | 2025-03-14 | 0.560 | 122,000 | -3,060,000 | 0.00% | 68,320 |
| 2025-03-17 | 2025-03-13 | 0.570 | 3,182,000 | +3,060,000 | 0.07% | 1,813,740 |
| 2025-03-13 | 2025-03-11 | 0.510 | 122,000 | -50,000 | 0.00% | 62,220 |
| 2025-03-12 | 2025-03-10 | 0.520 | 172,000 | +50,000 | 0.00% | 89,440 |
| 2024-11-28 | 2024-11-26 | 0.850 | 122,000 | -100,000 | 0.00% | 103,700 |
| 2024-11-27 | 2024-11-25 | 0.900 | 222,000 | +100,000 | 0.01% | 199,800 |
| 2022-09-08 | 2022-09-06 | 1.150 | 122,000 | -302,000 | 0.00% | 140,300 |
| 2022-06-28 | 2022-06-24 | 1.420 | 424,000 | -78,000 | 0.01% | 602,080 |
| 2022-04-22 | 2022-04-20 | 1.030 | 502,000 | -20,000 | 0.01% | 517,060 |
| 2022-03-31 | 2022-03-29 | 1.060 | 522,000 | +20,000 | 0.01% | 553,320 |
| 2022-02-25 | 2022-02-23 | 1.030 | 502,000 | -2,000 | 0.01% | 517,060 |
| 2022-02-24 | 2022-02-22 | 1.020 | 504,000 | +2,000 | 0.01% | 514,080 |
| 2022-01-04 | 2021-12-31 | 1.530 | 502,000 | -230,000 | 0.01% | 768,060 |
| 2021-11-25 | 2021-11-23 | 1.300 | 732,000 | -54,000 | 0.02% | 951,600 |
| 2021-11-24 | 2021-11-22 | 1.320 | 786,000 | +54,000 | 0.02% | 1,037,520 |
| 2020-11-12 | 2020-11-10 | 1.560 | 732,000 | -50,000 | 0.02% | 1,141,920 |
| 2020-11-10 | 2020-11-06 | 1.540 | 782,000 | +50,000 | 0.02% | 1,204,280 |
| 2020-06-16 | 2020-06-12 | 1.560 | 732,000 | -10,000 | 0.02% | 1,141,920 |
| 2020-03-31 | 2020-03-27 | 1.650 | 742,000 | -4,000 | 0.02% | 1,224,300 |
| 2020-03-24 | 2020-03-20 | 1.640 | 746,000 | -8,000 | 0.02% | 1,223,440 |
| 2020-03-17 | 2020-03-13 | 1.640 | 754,000 | -100,000 | 0.02% | 1,236,560 |
| 2020-03-11 | 2020-03-09 | 1.660 | 854,000 | -300,000 | 0.02% | 1,417,640 |
| 2020-03-10 | 2020-03-06 | 1.630 | 1,154,000 | -12,000 | 0.03% | 1,881,020 |
| 2020-03-06 | 2020-03-04 | 1.660 | 1,166,000 | -4,000 | 0.03% | 1,935,560 |
| 2020-03-05 | 2020-03-03 | 1.650 | 1,170,000 | +700,000 | 0.03% | 1,930,500 |
| 2020-01-21 | 2020-01-17 | 1.690 | 470,000 | -10,000 | 0.01% | 794,300 |
| 2020-01-14 | 2020-01-10 | 1.670 | 480,000 | -2,000 | 0.01% | 801,600 |
| 2019-12-16 | 2019-12-12 | 1.630 | 482,000 | -100,000 | 0.01% | 785,660 |
| 2019-12-13 | 2019-12-11 | 1.610 | 582,000 | +100,000 | 0.01% | 937,020 |
| 2019-12-10 | 2019-12-06 | 1.610 | 482,000 | -80,000 | 0.01% | 776,020 |
| 2019-12-09 | 2019-12-05 | 1.620 | 562,000 | +80,000 | 0.01% | 910,440 |
| 2019-12-05 | 2019-12-03 | 1.590 | 482,000 | -180,000 | 0.01% | 766,380 |
| 2019-12-04 | 2019-12-02 | 1.610 | 662,000 | +100,000 | 0.02% | 1,065,820 |
| 2019-11-28 | 2019-11-26 | 1.640 | 562,000 | -72,000 | 0.01% | 921,680 |
| 2019-11-27 | 2019-11-25 | 1.680 | 634,000 | +80,000 | 0.01% | 1,065,120 |
| 2019-11-26 | 2019-11-22 | 1.690 | 554,000 | +72,000 | 0.01% | 936,260 |
| 2019-11-20 | 2019-11-18 | 1.710 | 482,000 | -48,000 | 0.01% | 824,220 |
| 2019-11-19 | 2019-11-15 | 1.700 | 530,000 | +48,000 | 0.01% | 901,000 |
| 2019-11-18 | 2019-11-14 | 1.720 | 482,000 | -80,000 | 0.01% | 829,040 |
| 2019-11-15 | 2019-11-13 | 1.710 | 562,000 | +80,000 | 0.01% | 961,020 |
| 2019-10-18 | 2019-10-16 | 1.730 | 482,000 | -150,000 | 0.01% | 833,860 |
| 2019-10-17 | 2019-10-15 | 1.730 | 632,000 | +150,000 | 0.01% | 1,093,360 |
| 2019-10-16 | 2019-10-14 | 1.730 | 482,000 | -66,000 | 0.01% | 833,860 |
| 2019-10-15 | 2019-10-11 | 1.730 | 548,000 | +66,000 | 0.01% | 948,040 |
| 2019-10-10 | 2019-10-08 | 1.740 | 482,000 | -100,000 | 0.01% | 838,680 |
| 2019-10-09 | 2019-10-04 | 1.720 | 582,000 | +100,000 | 0.01% | 1,001,040 |
| 2019-09-24 | 2019-09-20 | 1.770 | 482,000 | -200,000 | 0.01% | 853,140 |
| 2019-09-23 | 2019-09-19 | 1.750 | 682,000 | +200,000 | 0.02% | 1,193,500 |
| 2019-09-20 | 2019-09-18 | 1.760 | 482,000 | -200,000 | 0.01% | 848,320 |
| 2019-09-19 | 2019-09-17 | 1.750 | 682,000 | +200,000 | 0.02% | 1,193,500 |
| 2019-09-13 | 2019-09-11 | 1.750 | 482,000 | -200,000 | 0.01% | 843,500 |
| 2019-09-12 | 2019-09-10 | 1.730 | 682,000 | +20,000 | 0.02% | 1,179,860 |
| 2019-09-11 | 2019-09-09 | 1.730 | 662,000 | +180,000 | 0.02% | 1,145,260 |
| 2019-09-10 | 2019-09-06 | 1.750 | 482,000 | -180,000 | 0.01% | 843,500 |
| 2019-09-09 | 2019-09-05 | 1.730 | 662,000 | +180,000 | 0.02% | 1,145,260 |
| 2019-08-14 | 2019-08-12 | 1.730 | 482,000 | -100,000 | 0.01% | 833,860 |
| 2019-08-13 | 2019-08-09 | 1.720 | 582,000 | -222,000 | 0.01% | 1,001,040 |
| 2019-08-12 | 2019-08-08 | 1.650 | 804,000 | +322,000 | 0.02% | 1,326,600 |
| 2019-08-08 | 2019-08-06 | 1.610 | 482,000 | -200,000 | 0.01% | 776,020 |
| 2019-07-22 | 2019-07-18 | 1.720 | 682,000 | +200,000 | 0.02% | 1,173,040 |
| 2019-07-19 | 2019-07-17 | 1.780 | 482,000 | -202,000 | 0.01% | 857,960 |
| 2019-07-17 | 2019-07-15 | 1.730 | 684,000 | +200,000 | 0.02% | 1,183,320 |
| 2019-07-16 | 2019-07-12 | 1.740 | 484,000 | +2,000 | 0.01% | 842,160 |
| 2019-07-09 | 2019-07-05 | 1.750 | 482,000 | -220,000 | 0.01% | 843,500 |
| 2019-07-08 | 2019-07-04 | 1.740 | 702,000 | +220,000 | 0.02% | 1,221,480 |
| 2019-07-02 | 2019-06-27 | 1.770 | 482,000 | -100,000 | 0.01% | 853,140 |
| 2019-06-28 | 2019-06-26 | 1.780 | 582,000 | -68,000 | 0.01% | 1,035,960 |
| 2019-06-27 | 2019-06-25 | 1.780 | 650,000 | +168,000 | 0.01% | 1,157,000 |
| 2019-06-25 | 2019-06-21 | 1.770 | 482,000 | -204,000 | 0.01% | 853,140 |
| 2019-06-24 | 2019-06-20 | 1.770 | 686,000 | +130,000 | 0.02% | 1,214,220 |
| 2019-06-21 | 2019-06-19 | 1.770 | 556,000 | -126,000 | 0.01% | 984,120 |
| 2019-06-20 | 2019-06-18 | 1.770 | 682,000 | +200,000 | 0.02% | 1,207,140 |
| 2019-06-19 | 2019-06-17 | 1.770 | 482,000 | -170,000 | 0.01% | 853,140 |
| 2019-06-18 | 2019-06-14 | 1.760 | 652,000 | +50,000 | 0.01% | 1,147,520 |
| 2019-06-14 | 2019-06-12 | 1.770 | 602,000 | -50,000 | 0.01% | 1,065,540 |
| 2019-06-13 | 2019-06-11 | 1.770 | 652,000 | -2,000 | 0.01% | 1,154,040 |
| 2019-06-10 | 2019-06-05 | 1.780 | 654,000 | +72,000 | 0.02% | 1,164,120 |
| 2019-06-04 | 2019-05-31 | 1.780 | 582,000 | -100,000 | 0.01% | 1,035,960 |
| 2019-06-03 | 2019-05-30 | 1.780 | 682,000 | -20,000 | 0.02% | 1,213,960 |
| 2019-05-31 | 2019-05-29 | 1.760 | 702,000 | +220,000 | 0.02% | 1,235,520 |
| 2019-05-29 | 2019-05-27 | 1.770 | 482,000 | -6,000 | 0.01% | 853,140 |
| 2019-05-28 | 2019-05-24 | 1.760 | 488,000 | -164,000 | 0.01% | 858,880 |
| 2019-05-27 | 2019-05-23 | 1.760 | 652,000 | +170,000 | 0.01% | 1,147,520 |
| 2019-05-24 | 2019-05-22 | 1.780 | 482,000 | -50,000 | 0.01% | 857,960 |
| 2019-05-23 | 2019-05-21 | 1.750 | 532,000 | -150,000 | 0.01% | 931,000 |
| 2019-05-22 | 2019-05-20 | 1.750 | 682,000 | +200,000 | 0.02% | 1,193,500 |
| 2019-05-21 | 2019-05-17 | 1.750 | 482,000 | -260,000 | 0.01% | 843,500 |
| 2019-05-17 | 2019-05-15 | 1.750 | 742,000 | +80,000 | 0.02% | 1,298,500 |
| 2019-05-16 | 2019-05-14 | 1.760 | 662,000 | +180,000 | 0.02% | 1,165,120 |
| 2019-05-15 | 2019-05-10 | 1.760 | 482,000 | -180,000 | 0.01% | 848,320 |
| 2019-05-14 | 2019-05-09 | 1.760 | 662,000 | -80,000 | 0.02% | 1,165,120 |
| 2019-05-07 | 2019-05-03 | 1.750 | 742,000 | +200,000 | 0.02% | 1,298,500 |
| 2019-05-06 | 2019-05-02 | 1.750 | 542,000 | +60,000 | 0.01% | 948,500 |
| 2019-04-29 | 2019-04-25 | 1.700 | 482,000 | -200,000 | 0.01% | 819,400 |
| 2019-04-26 | 2019-04-24 | 1.680 | 682,000 | +200,000 | 0.02% | 1,145,760 |
| 2019-04-24 | 2019-04-18 | 1.640 | 482,000 | -116,000 | 0.01% | 790,480 |
| 2019-04-23 | 2019-04-17 | 1.620 | 598,000 | +116,000 | 0.01% | 968,760 |
| 2019-04-18 | 2019-04-16 | 1.630 | 482,000 | -200,000 | 0.01% | 785,660 |
| 2019-04-17 | 2019-04-15 | 1.610 | 682,000 | +200,000 | 0.02% | 1,098,020 |
| 2019-04-15 | 2019-04-11 | 1.610 | 482,000 | -144,000 | 0.01% | 776,020 |
| 2019-04-12 | 2019-04-10 | 1.610 | 626,000 | -56,000 | 0.01% | 1,007,860 |
| 2019-04-11 | 2019-04-09 | 1.610 | 682,000 | +200,000 | 0.02% | 1,098,020 |
| 2019-04-10 | 2019-04-08 | 1.610 | 482,000 | -202,000 | 0.01% | 776,020 |
| 2019-04-09 | 2019-04-04 | 1.620 | 684,000 | +200,000 | 0.02% | 1,108,080 |
| 2019-04-04 | 2019-04-02 | 1.630 | 484,000 | +2,000 | 0.01% | 788,920 |
| 2019-03-28 | 2019-03-26 | 1.640 | 482,000 | -200,000 | 0.01% | 790,480 |
| 2019-03-27 | 2019-03-25 | 1.630 | 682,000 | +200,000 | 0.02% | 1,111,660 |
| 2019-03-25 | 2019-03-21 | 1.620 | 482,000 | -200,000 | 0.01% | 780,840 |
| 2019-03-22 | 2019-03-20 | 1.640 | 682,000 | +200,000 | 0.02% | 1,118,480 |
| 2019-03-20 | 2019-03-18 | 1.650 | 482,000 | -158,000 | 0.01% | 795,300 |
| 2019-03-19 | 2019-03-15 | 1.660 | 640,000 | +28,000 | 0.01% | 1,062,400 |
| 2019-03-18 | 2019-03-14 | 1.660 | 612,000 | +54,000 | 0.01% | 1,015,920 |
| 2019-03-15 | 2019-03-13 | 1.660 | 558,000 | +76,000 | 0.01% | 926,280 |
| 2019-03-13 | 2019-03-11 | 1.650 | 482,000 | -32,000 | 0.01% | 795,300 |
| 2019-03-12 | 2019-03-08 | 1.650 | 514,000 | -88,000 | 0.01% | 848,100 |
| 2019-03-07 | 2019-03-05 | 1.660 | 602,000 | +34,000 | 0.01% | 999,320 |
| 2019-03-06 | 2019-03-04 | 1.660 | 568,000 | +86,000 | 0.01% | 942,880 |
| 2019-02-27 | 2019-02-25 | 1.670 | 482,000 | -200,000 | 0.01% | 804,940 |
| 2019-02-26 | 2019-02-22 | 1.660 | 682,000 | +200,000 | 0.02% | 1,132,120 |
| 2019-02-22 | 2019-02-20 | 1.670 | 482,000 | -26,000 | 0.01% | 804,940 |
| 2019-02-21 | 2019-02-19 | 1.670 | 508,000 | -174,000 | 0.01% | 848,360 |
| 2019-02-20 | 2019-02-18 | 1.650 | 682,000 | +12,000 | 0.02% | 1,125,300 |
| 2019-02-19 | 2019-02-15 | 1.670 | 670,000 | +188,000 | 0.02% | 1,118,900 |
| 2019-02-15 | 2019-02-13 | 1.660 | 482,000 | -10,000 | 0.01% | 800,120 |
| 2019-02-14 | 2019-02-12 | 1.670 | 492,000 | -178,000 | 0.01% | 821,640 |
| 2019-02-13 | 2019-02-11 | 1.670 | 670,000 | +188,000 | 0.02% | 1,118,900 |
| 2019-01-30 | 2019-01-28 | 1.670 | 482,000 | -114,000 | 0.01% | 804,940 |
| 2019-01-29 | 2019-01-25 | 1.670 | 596,000 | +114,000 | 0.01% | 995,320 |
| 2019-01-28 | 2019-01-24 | 1.670 | 482,000 | -4,000 | 0.01% | 804,940 |
| 2019-01-25 | 2019-01-23 | 1.670 | 486,000 | +4,000 | 0.01% | 811,620 |
| 2019-01-23 | 2019-01-21 | 1.650 | 482,000 | -170,000 | 0.01% | 795,300 |
| 2019-01-22 | 2019-01-18 | 1.650 | 652,000 | +122,000 | 0.01% | 1,075,800 |
| 2019-01-21 | 2019-01-17 | 1.650 | 530,000 | +48,000 | 0.01% | 874,500 |
| 2019-01-18 | 2019-01-16 | 1.660 | 482,000 | -4,000 | 0.01% | 800,120 |
| 2019-01-16 | 2019-01-14 | 1.640 | 486,000 | -68,000 | 0.01% | 797,040 |
| 2019-01-15 | 2019-01-11 | 1.640 | 554,000 | -6,000 | 0.01% | 908,560 |
| 2019-01-14 | 2019-01-10 | 1.650 | 560,000 | -86,000 | 0.01% | 924,000 |
| 2019-01-11 | 2019-01-09 | 1.640 | 646,000 | -2,000 | 0.01% | 1,059,440 |
| 2019-01-10 | 2019-01-08 | 1.640 | 648,000 | +160,000 | 0.01% | 1,062,720 |
| 2019-01-09 | 2019-01-07 | 1.650 | 488,000 | +4,000 | 0.01% | 805,200 |
| 2019-01-08 | 2019-01-04 | 1.650 | 484,000 | -180,000 | 0.01% | 798,600 |
| 2019-01-07 | 2019-01-03 | 1.610 | 664,000 | +180,000 | 0.02% | 1,069,040 |
| 2019-01-04 | 2019-01-02 | 1.620 | 484,000 | -160,000 | 0.01% | 784,080 |
| 2018-12-21 | 2018-12-19 | 1.630 | 644,000 | -110,000 | 0.01% | 1,049,720 |
| 2018-12-18 | 2018-12-14 | 1.630 | 754,000 | +110,000 | 0.02% | 1,229,020 |
| 2018-12-17 | 2018-12-13 | 1.650 | 644,000 | +100,000 | 0.01% | 1,062,600 |
| 2018-12-14 | 2018-12-12 | 1.660 | 544,000 | +26,000 | 0.01% | 903,040 |
| 2018-12-13 | 2018-12-11 | 1.660 | 518,000 | +34,000 | 0.01% | 859,880 |
| 2018-12-12 | 2018-12-10 | 1.650 | 484,000 | -120,000 | 0.01% | 798,600 |
| 2018-12-11 | 2018-12-07 | 1.660 | 604,000 | +70,000 | 0.01% | 1,002,640 |
| 2018-12-10 | 2018-12-06 | 1.650 | 534,000 | -130,000 | 0.01% | 881,100 |
| 2018-12-07 | 2018-12-05 | 1.660 | 664,000 | +18,000 | 0.02% | 1,102,240 |
| 2018-12-06 | 2018-12-04 | 1.670 | 646,000 | +52,000 | 0.01% | 1,078,820 |
| 2018-12-05 | 2018-12-03 | 1.650 | 594,000 | -70,000 | 0.01% | 980,100 |
| 2018-12-04 | 2018-11-30 | 1.660 | 664,000 | +60,000 | 0.02% | 1,102,240 |
| 2018-12-03 | 2018-11-29 | 1.660 | 604,000 | +120,000 | 0.01% | 1,002,640 |
| 2018-11-30 | 2018-11-28 | 1.670 | 484,000 | -36,000 | 0.01% | 808,280 |
| 2018-11-29 | 2018-11-27 | 1.660 | 520,000 | +36,000 | 0.01% | 863,200 |
| 2018-11-16 | 2018-11-14 | 1.660 | 484,000 | -116,000 | 0.01% | 803,440 |
| 2018-11-15 | 2018-11-13 | 1.610 | 600,000 | +116,000 | 0.01% | 966,000 |
| 2018-11-12 | 2018-11-08 | 1.600 | 484,000 | -152,000 | 0.01% | 774,400 |
| 2018-11-09 | 2018-11-07 | 1.620 | 636,000 | +152,000 | 0.01% | 1,030,320 |
| 2018-11-02 | 2018-10-31 | 1.610 | 484,000 | -10,000 | 0.01% | 779,240 |
| 2018-10-31 | 2018-10-29 | 1.620 | 494,000 | +10,000 | 0.01% | 800,280 |
| 2018-10-23 | 2018-10-19 | 1.630 | 484,000 | -2,000 | 0.01% | 788,920 |
| 2018-10-22 | 2018-10-18 | 1.610 | 486,000 | +2,000 | 0.01% | 782,460 |
| 2018-07-13 | 2018-07-11 | 1.610 | 484,000 | -200,000 | 0.01% | 779,240 |
| 2018-06-25 | 2018-06-21 | 1.682 | 684,000 | +25,178 | 0.02% | 1,150,427 |
| 2018-06-19 | 2018-06-14 | 1.703 | 658,822 | +192,638 | 0.02% | 1,121,760 |
| 2018-01-31 | 2018-01-29 | 1.993 | 466,184 | -28,896 | 0.01% | 929,280 |
| 2018-01-15 | 2018-01-11 | 1.921 | 495,080 | +19,264 | 0.01% | 950,900 |
| 2017-11-21 | 2017-11-17 | 1.962 | 475,816 | +19,264 | 0.01% | 933,660 |
| 2017-06-22 | 2017-06-20 | 1.827 | 456,552 | -19,264 | 0.01% | 834,240 |
| 2017-06-01 | 2017-05-29 | 1.765 | 475,816 | +14,077 | 0.01% | 839,951 |
| 2017-04-06 | 2017-04-03 | 1.776 | 461,739 | -28,040 | 0.01% | 820,041 |
| 2017-04-05 | 2017-03-31 | 1.776 | 489,779 | +28,040 | 0.01% | 869,839 |
| 2017-03-29 | 2017-03-27 | 1.851 | 461,739 | -9,346 | 0.01% | 854,621 |
| 2017-03-23 | 2017-03-21 | 1.797 | 471,085 | -20,564 | 0.01% | 846,719 |
| 2017-03-21 | 2017-03-17 | 1.765 | 491,649 | +29,910 | 0.01% | 867,900 |
| 2017-03-07 | 2017-03-03 | 1.701 | 461,739 | -20,563 | 0.01% | 785,461 |
| 2017-03-06 | 2017-03-02 | 1.733 | 482,302 | -9,347 | 0.01% | 835,920 |
| 2017-03-03 | 2017-03-01 | 1.787 | 491,649 | +29,910 | 0.01% | 878,420 |
| 2017-02-28 | 2017-02-24 | 1.829 | 461,739 | -9,346 | 0.01% | 844,741 |
| 2017-02-27 | 2017-02-23 | 1.851 | 471,085 | -7,478 | 0.01% | 871,919 |
| 2017-02-24 | 2017-02-22 | 1.894 | 478,563 | +16,824 | 0.01% | 906,240 |
| 2017-02-23 | 2017-02-21 | 1.883 | 461,739 | -7,477 | 0.01% | 869,441 |
| 2017-02-22 | 2017-02-20 | 1.872 | 469,216 | -13,086 | 0.01% | 878,500 |
| 2017-02-21 | 2017-02-17 | 1.862 | 482,302 | +31,780 | 0.01% | 897,840 |
| 2017-02-20 | 2017-02-16 | 1.851 | 450,522 | +7,477 | 0.01% | 833,860 |
| 2017-02-16 | 2017-02-14 | 1.872 | 443,045 | -24,302 | 0.01% | 829,501 |
| 2017-02-15 | 2017-02-13 | 1.862 | 467,347 | +24,302 | 0.01% | 870,001 |
| 2017-02-14 | 2017-02-10 | 1.894 | 443,045 | -5,608 | 0.01% | 838,981 |
| 2017-02-13 | 2017-02-09 | 1.904 | 448,653 | -3,739 | 0.01% | 854,400 |
| 2017-02-10 | 2017-02-08 | 1.883 | 452,392 | +9,347 | 0.01% | 851,841 |
| 2016-12-01 | 2016-11-29 | 2.054 | 443,045 | -5,608 | 0.01% | 910,081 |
| 2016-11-15 | 2016-11-11 | 2.140 | 448,653 | -9,347 | 0.01% | 960,000 |
| 2016-11-09 | 2016-11-07 | 2.268 | 458,000 | -1,869 | 0.01% | 1,038,800 |
| 2016-11-08 | 2016-11-04 | 2.268 | 459,869 | -9,347 | 0.01% | 1,043,040 |
| 2016-11-02 | 2016-10-31 | 2.290 | 469,216 | +5,608 | 0.01% | 1,074,280 |
| 2016-11-01 | 2016-10-28 | 2.290 | 463,608 | -11,216 | 0.01% | 1,061,440 |
| 2016-10-31 | 2016-10-27 | 2.300 | 474,824 | +22,432 | 0.01% | 1,092,199 |
| 2016-10-28 | 2016-10-26 | 2.257 | 452,392 | -18,693 | 0.01% | 1,021,241 |
| 2016-10-26 | 2016-10-24 | 2.236 | 471,085 | -5,609 | 0.01% | 1,053,359 |
| 2016-10-25 | 2016-10-20 | 2.172 | 476,694 | +102,817 | 0.01% | 1,035,301 |
| 2016-10-17 | 2016-10-13 | 1.979 | 373,877 | +7,477 | 0.01% | 739,999 |
| 2016-10-14 | 2016-10-12 | 1.990 | 366,400 | +7,478 | 0.01% | 729,120 |
| 2016-09-29 | 2016-09-27 | 1.904 | 358,922 | -456,131 | 0.01% | 683,519 |
| 2016-08-25 | 2016-08-23 | 1.921 | 815,053 | +11,448 | 0.02% | 1,565,427 |
| 2016-08-19 | 2016-08-17 | 1.931 | 803,605 | -9,216 | 0.02% | 1,552,159 |
| 2016-08-17 | 2016-08-15 | 1.931 | 812,821 | +9,216 | 0.02% | 1,569,960 |
| 2016-06-28 | 2016-06-24 | 1.584 | 803,605 | -276,470 | 0.02% | 1,273,120 |
| 2016-06-27 | 2016-06-23 | 1.649 | 1,080,075 | +276,470 | 0.03% | 1,781,440 |
| 2016-06-20 | 2016-06-16 | 1.573 | 803,605 | -276,470 | 0.02% | 1,264,400 |
| 2016-06-14 | 2016-06-10 | 1.573 | 1,080,075 | +276,470 | 0.03% | 1,699,400 |
| 2016-05-09 | 2016-05-05 | 1.465 | 803,605 | -92,157 | 0.02% | 1,177,200 |
| 2016-05-04 | 2016-04-29 | 1.443 | 895,762 | -36,863 | 0.02% | 1,292,760 |
| 2016-05-03 | 2016-04-28 | 1.411 | 932,625 | -9,215 | 0.02% | 1,315,601 |
| 2016-04-14 | 2016-04-12 | 1.291 | 941,840 | -53,451 | 0.02% | 1,216,180 |
| 2016-04-11 | 2016-04-07 | 1.487 | 995,291 | -1,843 | 0.02% | 1,479,600 |
| 2016-03-21 | 2016-03-17 | 1.432 | 997,134 | -134,549 | 0.02% | 1,428,240 |
| 2016-03-17 | 2016-03-15 | 1.400 | 1,131,683 | -1,843 | 0.03% | 1,584,120 |
| 2016-03-14 | 2016-03-10 | 1.367 | 1,133,526 | -1,843 | 0.03% | 1,549,800 |
| 2016-03-11 | 2016-03-09 | 1.356 | 1,135,369 | -64,510 | 0.03% | 1,540,000 |
| 2016-01-26 | 2016-01-22 | 1.215 | 1,199,879 | +505,018 | 0.03% | 1,458,241 |
| 2015-11-20 | 2015-11-18 | 1.465 | 694,861 | -27,647 | 0.02% | 1,017,901 |
| 2015-11-11 | 2015-11-09 | 1.411 | 722,508 | +18,432 | 0.02% | 1,019,201 |
| 2015-10-26 | 2015-10-22 | 1.280 | 704,076 | +202,744 | 0.02% | 901,520 |
| 2015-07-21 | 2015-07-17 | 1.313 | 501,332 | -27,647 | 0.01% | 658,240 |
| 2015-07-17 | 2015-07-15 | 1.324 | 528,979 | +27,647 | 0.01% | 700,280 |
| 2015-06-02 | 2015-05-29 | 1.454 | 501,332 | +9,216 | 0.01% | 728,960 |
| 2015-05-29 | 2015-05-27 | 1.606 | 492,116 | +9,216 | 0.01% | 790,320 |
| 2015-05-21 | 2015-05-19 | 1.519 | 482,900 | +304,116 | 0.01% | 733,599 |
| 2015-05-20 | 2015-05-18 | 1.465 | 178,784 | +9,216 | 0.00% | 261,900 |
| 2015-05-07 | 2015-05-05 | 1.085 | 169,568 | -700,390 | 0.00% | 184,000 |
| 2015-05-06 | 2015-05-04 | 1.150 | 869,958 | +700,390 | 0.02% | 1,000,640 |
| 2014-10-15 | 2014-10-13 | 1.259 | 169,568 | -92,157 | 0.00% | 213,440 |
| 2014-10-13 | 2014-10-09 | 1.313 | 261,725 | +92,157 | 0.01% | 343,640 |
| 2014-09-30 | 2014-09-26 | 1.355 | 169,568 | +5,262 | 0.00% | 229,771 |
| 2014-09-05 | 2014-09-03 | 1.254 | 164,306 | -44,648 | 0.00% | 206,080 |
| 2014-09-04 | 2014-09-02 | 1.198 | 208,954 | +26,789 | 0.01% | 250,380 |
| 2014-08-27 | 2014-08-25 | 1.153 | 182,165 | -44,648 | 0.00% | 210,120 |
| 2014-08-26 | 2014-08-22 | 1.131 | 226,813 | +44,648 | 0.01% | 256,540 |
| 2014-08-11 | 2014-08-07 | 1.064 | 182,165 | -446,483 | 0.00% | 193,800 |
| 2014-08-05 | 2014-08-01 | 1.120 | 628,648 | -44,648 | 0.02% | 704,000 |
| 2014-08-01 | 2014-07-30 | 1.120 | 673,296 | +44,648 | 0.02% | 754,000 |
| 2014-07-28 | 2014-07-24 | 1.120 | 628,648 | -7,143 | 0.02% | 704,000 |
| 2014-06-24 | 2014-06-20 | 1.086 | 635,791 | +446,482 | 0.02% | 690,640 |
| 2014-05-09 | 2014-05-07 | 1.120 | 189,309 | -44,648 | 0.00% | 212,000 |
| 2014-05-02 | 2014-04-29 | 1.120 | 233,957 | -53,578 | 0.01% | 262,000 |
| 2014-04-29 | 2014-04-25 | 1.120 | 287,535 | +53,578 | 0.01% | 322,000 |
| 2014-03-19 | 2014-03-17 | 0.974 | 233,957 | -26,789 | 0.01% | 227,940 |
| 2014-03-17 | 2014-03-13 | 0.985 | 260,746 | -89,296 | 0.01% | 256,960 |
| 2014-03-14 | 2014-03-12 | 0.985 | 350,042 | -150,019 | 0.01% | 344,960 |
| 2014-03-12 | 2014-03-10 | 0.985 | 500,061 | -28,575 | 0.01% | 492,800 |
| 2014-03-10 | 2014-03-06 | 0.963 | 528,636 | +267,890 | 0.01% | 509,120 |
| 2014-02-18 | 2014-02-14 | 0.918 | 260,746 | -12,501 | 0.01% | 239,440 |
| 2014-02-13 | 2014-02-11 | 0.885 | 273,247 | -89,297 | 0.01% | 241,740 |
| 2014-01-24 | 2014-01-22 | 0.795 | 362,544 | -89,296 | 0.01% | 288,260 |
| 2014-01-10 | 2014-01-08 | 0.873 | 451,840 | +44,648 | 0.01% | 394,680 |
| 2014-01-07 | 2014-01-03 | 0.862 | 407,192 | -32,147 | 0.01% | 351,120 |
| 2013-12-27 | 2013-12-20 | 0.795 | 439,339 | +89,297 | 0.01% | 349,320 |
| 2013-12-23 | 2013-12-19 | 0.750 | 350,042 | +89,296 | 0.01% | 262,640 |
| 2013-09-18 | 2013-09-16 | 0.896 | 260,746 | -178,593 | 0.01% | 233,600 |
| 2013-08-07 | 2013-08-05 | 0.795 | 439,339 | -41,076 | 0.01% | 349,320 |
| 2013-07-23 | 2013-07-19 | 0.795 | 480,415 | -3,572 | 0.01% | 381,980 |
| 2013-07-15 | 2013-07-11 | 0.818 | 483,987 | +44,648 | 0.01% | 395,660 |
| 2013-07-05 | 2013-07-03 | 0.773 | 439,339 | -89,297 | 0.01% | 339,480 |
| 2013-07-03 | 2013-06-28 | 0.795 | 528,636 | -44,648 | 0.01% | 420,320 |
| 2013-06-25 | 2013-06-21 | 0.784 | 573,284 | +44,648 | 0.01% | 449,400 |
| 2013-06-24 | 2013-06-20 | 0.818 | 528,636 | +267,890 | 0.01% | 432,160 |
| 2012-10-25 | 2012-10-22 | 0.975 | 260,746 | +3,068 | 0.01% | 254,110 |
| 2012-09-11 | 2012-09-07 | 0.884 | 257,678 | -44,123 | 0.01% | 227,760 |
| 2012-08-31 | 2012-08-29 | 0.793 | 301,801 | -176,492 | 0.01% | 239,400 |
| 2012-08-28 | 2012-08-24 | 0.793 | 478,293 | +44,123 | 0.01% | 379,400 |
| 2012-08-27 | 2012-08-23 | 0.816 | 434,170 | +176,492 | 0.01% | 354,240 |
| 2012-06-28 | 2012-06-26 | 1.004 | 257,678 | +13,328 | 0.01% | 258,659 |
| 2012-06-14 | 2012-06-12 | 0.956 | 244,350 | -3,347 | 0.01% | 233,600 |
| 2012-06-13 | 2012-06-11 | 0.968 | 247,697 | +3,347 | 0.01% | 239,760 |
| 2012-04-05 | 2012-04-02 | 1.219 | 244,350 | +6,694 | 0.01% | 297,840 |
| 2012-03-12 | 2012-03-08 | 0.896 | 237,656 | -50,209 | 0.01% | 213,000 |
| 2012-03-01 | 2012-02-28 | 0.896 | 287,865 | +50,209 | 0.01% | 258,000 |
| 2011-10-07 | 2011-10-04 | 0.717 | 237,656 | -167,363 | 0.01% | 170,400 |
| 2011-09-30 | 2011-09-27 | 0.849 | 405,019 | +5,956 | 0.01% | 343,857 |
| 2011-09-26 | 2011-09-22 | 0.922 | 399,063 | -613,434 | 0.01% | 367,840 |
| 2011-09-23 | 2011-09-21 | 0.970 | 1,012,497 | -392,467 | 0.03% | 982,400 |
| 2011-09-22 | 2011-09-20 | 0.970 | 1,404,964 | -1,104,842 | 0.04% | 1,363,200 |
| 2011-09-16 | 2011-09-14 | 0.995 | 2,509,806 | -164,902 | 0.07% | 2,496,080 |
| 2011-09-14 | 2011-09-09 | 1.031 | 2,674,708 | -362,784 | 0.08% | 2,757,400 |
| 2011-09-05 | 2011-09-01 | 1.067 | 3,037,492 | +659,607 | 0.09% | 3,241,920 |
| 2011-08-29 | 2011-08-25 | 1.067 | 2,377,885 | +469,970 | 0.07% | 2,537,920 |
| 2011-08-26 | 2011-08-24 | 1.067 | 1,907,915 | +733,814 | 0.06% | 2,036,320 |
| 2011-08-25 | 2011-08-23 | 1.079 | 1,174,101 | +775,038 | 0.03% | 1,267,360 |
| 2011-08-23 | 2011-08-19 | 1.116 | 399,063 | +164,902 | 0.01% | 445,281 |
| 2011-06-30 | 2011-06-28 | 1.201 | 234,161 | -49,470 | 0.01% | 281,160 |
| 2011-06-23 | 2011-06-21 | 1.213 | 283,631 | -82,451 | 0.01% | 344,000 |
| 2011-06-22 | 2011-06-20 | 1.213 | 366,082 | -186,339 | 0.01% | 444,000 |
| 2011-06-21 | 2011-06-17 | 1.189 | 552,421 | -308,367 | 0.02% | 656,600 |
| 2011-06-20 | 2011-06-16 | 1.189 | 860,788 | -369,380 | 0.03% | 1,023,120 |
| 2011-06-14 | 2011-06-10 | 1.213 | 1,230,168 | -31,331 | 0.04% | 1,492,000 |
| 2011-06-10 | 2011-06-08 | 1.249 | 1,261,499 | -382,573 | 0.04% | 1,575,900 |
| 2011-06-09 | 2011-06-07 | 1.273 | 1,644,072 | -643,117 | 0.05% | 2,093,700 |
| 2011-06-08 | 2011-06-03 | 1.261 | 2,287,189 | -742,058 | 0.07% | 2,884,960 |
| 2011-06-02 | 2011-05-31 | 1.225 | 3,029,247 | -57,716 | 0.09% | 3,710,740 |
| 2011-05-24 | 2011-05-20 | 1.213 | 3,086,963 | +247,353 | 0.09% | 3,744,000 |
| 2011-05-19 | 2011-05-17 | 1.353 | 2,839,610 | +90,351 | 0.08% | 3,841,758 |
| 2011-05-13 | 2011-05-11 | 1.378 | 2,749,259 | -494,930 | 0.08% | 3,788,400 |
| 2011-05-12 | 2011-05-09 | 1.315 | 3,244,189 | -159,655 | 0.10% | 4,267,199 |
| 2011-05-05 | 2011-05-03 | 1.265 | 3,403,844 | -399,138 | 0.10% | 4,306,640 |
| 2011-05-04 | 2011-04-29 | 1.265 | 3,802,982 | +399,138 | 0.12% | 4,811,640 |
| 2011-04-11 | 2011-04-07 | 1.353 | 3,403,844 | -15,966 | 0.10% | 4,605,119 |
| 2011-04-07 | 2011-04-04 | 1.403 | 3,419,810 | +15,966 | 0.10% | 4,798,080 |
| 2011-04-06 | 2011-04-01 | 1.378 | 3,403,844 | -39,914 | 0.10% | 4,690,399 |
| 2011-04-04 | 2011-03-31 | 1.365 | 3,443,758 | +39,914 | 0.10% | 4,702,260 |
| 2011-04-01 | 2011-03-30 | 1.303 | 3,403,844 | -119,742 | 0.10% | 4,434,560 |
| 2011-03-29 | 2011-03-25 | 1.240 | 3,523,586 | +103,776 | 0.11% | 4,369,860 |
| 2011-03-28 | 2011-03-24 | 1.240 | 3,419,810 | +319,310 | 0.10% | 4,241,160 |
| 2011-03-23 | 2011-03-21 | 1.240 | 3,100,500 | +95,793 | 0.09% | 3,845,160 |
| 2011-03-17 | 2011-03-15 | 1.152 | 3,004,707 | -39,914 | 0.09% | 3,462,880 |
| 2011-03-11 | 2011-03-09 | 1.215 | 3,044,621 | -79,827 | 0.09% | 3,699,580 |
| 2011-02-23 | 2011-02-21 | 1.278 | 3,124,448 | +39,914 | 0.10% | 3,992,280 |
| 2011-02-22 | 2011-02-18 | 1.265 | 3,084,534 | -478,965 | 0.09% | 3,902,639 |
| 2011-02-15 | 2011-02-11 | 1.265 | 3,563,499 | -15,966 | 0.11% | 4,508,640 |
| 2011-02-08 | 2011-02-02 | 1.365 | 3,579,465 | -159,655 | 0.11% | 4,887,560 |
| 2011-02-07 | 2011-01-31 | 1.303 | 3,739,120 | -79,827 | 0.11% | 4,871,360 |
| 2011-01-31 | 2011-01-27 | 1.240 | 3,818,947 | -239,483 | 0.12% | 4,736,160 |
| 2011-01-25 | 2011-01-21 | 1.278 | 4,058,430 | -159,655 | 0.12% | 5,185,680 |
| 2011-01-24 | 2011-01-20 | 1.265 | 4,218,085 | -183,603 | 0.13% | 5,336,840 |
| 2011-01-21 | 2011-01-19 | 1.353 | 4,401,688 | -79,828 | 0.13% | 5,955,120 |
| 2011-01-20 | 2011-01-18 | 1.378 | 4,481,516 | -199,568 | 0.14% | 6,175,401 |
| 2011-01-19 | 2011-01-17 | 1.365 | 4,681,084 | -20,755 | 0.14% | 6,391,760 |
| 2011-01-12 | 2011-01-10 | 1.403 | 4,701,839 | -205,955 | 0.14% | 6,596,799 |
| 2011-01-11 | 2011-01-07 | 1.416 | 4,907,794 | -1,432,106 | 0.15% | 6,947,239 |
| 2011-01-10 | 2011-01-06 | 1.365 | 6,339,900 | +381,576 | 0.19% | 8,656,780 |
| 2011-01-07 | 2011-01-05 | 1.378 | 5,958,324 | -1,197,413 | 0.18% | 8,210,400 |
| 2011-01-06 | 2011-01-04 | 1.390 | 7,155,737 | +638,620 | 0.22% | 9,950,040 |
| 2011-01-05 | 2011-01-03 | 1.403 | 6,517,117 | -47,896 | 0.20% | 9,143,680 |
| 2011-01-04 | 2010-12-31 | 1.416 | 6,565,013 | -734,413 | 0.20% | 9,293,120 |
| 2011-01-03 | 2010-12-29 | 1.303 | 7,299,426 | +1,357,067 | 0.22% | 9,509,760 |
| 2010-12-30 | 2010-12-28 | 1.378 | 5,942,359 | -239,482 | 0.18% | 8,188,400 |
| 2010-12-29 | 2010-12-24 | 1.428 | 6,181,841 | -997,844 | 0.19% | 8,828,160 |
| 2010-12-28 | 2010-12-22 | 1.453 | 7,179,685 | +774,327 | 0.24% | 10,433,040 |
| 2010-12-23 | 2010-12-21 | 1.428 | 6,405,358 | +39,914 | 0.22% | 9,147,360 |
| 2010-12-22 | 2010-12-20 | 1.428 | 6,365,444 | +79,827 | 0.22% | 9,090,359 |
| 2010-12-20 | 2010-12-16 | 1.453 | 6,285,617 | +239,483 | 0.21% | 9,133,840 |
| 2010-12-17 | 2010-12-15 | 1.453 | 6,046,134 | +1,524,705 | 0.20% | 8,785,839 |
| 2010-12-16 | 2010-12-14 | 1.892 | 4,521,429 | +95,793 | 0.15% | 8,552,639 |
| 2010-12-15 | 2010-12-13 | 1.904 | 4,425,636 | +646,602 | 0.15% | 8,426,879 |
| 2010-12-14 | 2010-12-10 | 1.829 | 3,779,034 | +391,155 | 0.13% | 6,911,641 |
| 2010-12-13 | 2010-12-09 | 1.766 | 3,387,879 | -788,696 | 0.11% | 5,984,040 |
| 2010-12-10 | 2010-12-08 | 1.729 | 4,176,575 | +2,057,953 | 0.14% | 7,220,161 |
| 2010-12-09 | 2010-12-07 | 1.679 | 2,118,622 | -79,827 | 0.07% | 3,556,360 |
| 2010-12-08 | 2010-12-06 | 1.654 | 2,198,449 | -79,828 | 0.07% | 3,635,280 |
| 2010-11-30 | 2010-11-26 | 1.641 | 2,278,277 | +63,862 | 0.08% | 3,738,740 |
| 2010-11-29 | 2010-11-25 | 1.641 | 2,214,415 | -143,689 | 0.07% | 3,633,940 |
| 2010-11-26 | 2010-11-24 | 1.641 | 2,358,104 | +7,983 | 0.08% | 3,869,740 |
| 2010-11-25 | 2010-11-23 | 1.603 | 2,350,121 | -638,620 | 0.08% | 3,768,319 |
| 2010-11-23 | 2010-11-19 | 1.629 | 2,988,741 | -79,828 | 0.10% | 4,867,199 |
| 2010-11-22 | 2010-11-18 | 1.641 | 3,068,569 | -228,307 | 0.10% | 5,035,640 |
| 2010-11-19 | 2010-11-17 | 1.591 | 3,296,876 | +68,652 | 0.11% | 5,245,101 |
| 2010-11-18 | 2010-11-16 | 1.729 | 3,228,224 | -84,617 | 0.11% | 5,580,720 |
| 2010-11-17 | 2010-11-15 | 1.754 | 3,312,841 | +4,790 | 0.11% | 5,810,000 |
| 2010-11-16 | 2010-11-12 | 1.754 | 3,308,051 | -31,931 | 0.11% | 5,801,599 |
| 2010-11-15 | 2010-11-11 | 1.816 | 3,339,982 | -79,828 | 0.11% | 6,066,799 |
| 2010-11-12 | 2010-11-10 | 1.791 | 3,419,810 | -79,827 | 0.12% | 6,126,120 |
| 2010-11-11 | 2010-11-09 | 1.816 | 3,499,637 | +838,188 | 0.12% | 6,356,799 |
| 2010-11-10 | 2010-11-08 | 1.829 | 2,661,449 | +455,017 | 0.09% | 4,867,641 |
| 2010-11-09 | 2010-11-05 | 1.654 | 2,206,432 | -159,655 | 0.07% | 3,648,480 |
| 2010-11-05 | 2010-11-03 | 1.654 | 2,366,087 | +199,569 | 0.08% | 3,912,480 |
| 2010-11-04 | 2010-11-02 | 1.654 | 2,166,518 | +103,776 | 0.07% | 3,582,480 |
| 2010-10-29 | 2010-10-27 | 1.603 | 2,062,742 | -103,776 | 0.07% | 3,307,519 |
| 2010-10-28 | 2010-10-26 | 1.553 | 2,166,518 | +23,948 | 0.07% | 3,365,360 |
| 2010-10-27 | 2010-10-25 | 1.591 | 2,142,570 | -159,655 | 0.07% | 3,408,680 |
| 2010-10-26 | 2010-10-22 | 1.578 | 2,302,225 | -23,948 | 0.08% | 3,633,840 |
| 2010-10-25 | 2010-10-21 | 1.566 | 2,326,173 | +23,948 | 0.08% | 3,642,500 |
| 2010-10-20 | 2010-10-18 | 1.629 | 2,302,225 | -95,793 | 0.08% | 3,749,200 |
| 2010-10-19 | 2010-10-15 | 1.679 | 2,398,018 | -175,620 | 0.08% | 4,025,360 |
| 2010-10-18 | 2010-10-14 | 1.616 | 2,573,638 | -79,828 | 0.09% | 4,158,959 |
| 2010-10-13 | 2010-10-11 | 1.566 | 2,653,466 | -111,758 | 0.09% | 4,155,000 |
| 2010-10-12 | 2010-10-08 | 1.541 | 2,765,224 | +1,676,377 | 0.09% | 4,260,719 |
| 2010-10-11 | 2010-10-07 | 1.503 | 1,088,847 | -239,483 | 0.04% | 1,636,800 |
| 2010-10-08 | 2010-10-06 | 1.491 | 1,328,330 | -79,827 | 0.05% | 1,980,161 |
| 2010-10-05 | 2010-09-30 | 1.491 | 1,408,157 | -239,482 | 0.05% | 2,099,160 |
| 2010-10-04 | 2010-09-29 | 1.453 | 1,647,639 | -957,930 | 0.06% | 2,394,239 |
| 2010-09-30 | 2010-09-28 | 1.435 | 2,605,569 | -143,690 | 0.09% | 3,737,938 |
| 2010-09-29 | 2010-09-27 | 1.447 | 2,749,259 | +855,680 | 0.09% | 3,978,978 |
| 2010-09-28 | 2010-09-24 | 1.333 | 1,893,579 | +417,470 | 0.07% | 2,524,200 |
| 2010-09-27 | 2010-09-22 | 1.320 | 1,476,109 | +7,877 | 0.05% | 1,948,960 |
| 2010-09-22 | 2010-09-20 | 1.320 | 1,468,232 | -7,877 | 0.05% | 1,938,559 |
| 2010-09-21 | 2010-09-17 | 1.282 | 1,476,109 | +7,877 | 0.05% | 1,892,740 |
| 2010-09-20 | 2010-09-16 | 1.282 | 1,468,232 | -236,304 | 0.05% | 1,882,639 |
| 2010-09-17 | 2010-09-15 | 1.270 | 1,704,536 | +31,507 | 0.06% | 2,164,000 |
| 2010-09-15 | 2010-09-13 | 1.320 | 1,673,029 | -39,384 | 0.06% | 2,208,960 |
| 2010-09-14 | 2010-09-10 | 1.308 | 1,712,413 | -118,152 | 0.06% | 2,239,220 |
| 2010-09-13 | 2010-09-09 | 1.333 | 1,830,565 | -23,630 | 0.06% | 2,440,201 |
| 2010-09-09 | 2010-09-07 | 1.320 | 1,854,195 | +157,536 | 0.06% | 2,448,160 |
| 2010-09-08 | 2010-09-06 | 1.295 | 1,696,659 | +23,630 | 0.06% | 2,197,080 |
| 2010-09-07 | 2010-09-03 | 1.295 | 1,673,029 | -157,536 | 0.06% | 2,166,480 |
| 2010-09-03 | 2010-09-01 | 1.282 | 1,830,565 | +315,072 | 0.06% | 2,347,241 |
| 2010-09-01 | 2010-08-30 | 1.244 | 1,515,493 | -184,317 | 0.05% | 1,885,520 |
| 2010-08-30 | 2010-08-26 | 1.244 | 1,699,810 | -330,825 | 0.06% | 2,114,840 |
| 2010-08-26 | 2010-08-24 | 1.181 | 2,030,635 | -51,987 | 0.07% | 2,397,540 |
| 2010-08-25 | 2010-08-23 | 1.206 | 2,082,622 | +23,631 | 0.07% | 2,511,800 |
| 2010-08-23 | 2010-08-19 | 1.206 | 2,058,991 | +149,659 | 0.07% | 2,483,300 |
| 2010-08-20 | 2010-08-18 | 1.181 | 1,909,332 | +23,630 | 0.07% | 2,254,320 |
| 2010-08-16 | 2010-08-12 | 1.206 | 1,885,702 | +39,384 | 0.06% | 2,274,300 |
| 2010-08-13 | 2010-08-11 | 1.244 | 1,846,318 | -1,260,286 | 0.06% | 2,297,120 |
| 2010-08-12 | 2010-08-10 | 1.206 | 3,106,604 | -1,417,821 | 0.11% | 3,746,801 |
| 2010-08-11 | 2010-08-09 | 1.244 | 4,524,425 | +39,384 | 0.16% | 5,629,120 |
| 2010-08-10 | 2010-08-06 | 1.219 | 4,485,041 | +1,535,973 | 0.15% | 5,466,240 |
| 2010-08-09 | 2010-08-05 | 1.143 | 2,949,068 | -252,057 | 0.10% | 3,369,600 |
| 2010-08-03 | 2010-07-30 | 1.143 | 3,201,125 | +504,114 | 0.11% | 3,657,600 |
| 2010-08-02 | 2010-07-29 | 1.092 | 2,697,011 | +567,129 | 0.09% | 2,944,640 |
| 2010-07-29 | 2010-07-27 | 1.079 | 2,129,882 | +315,071 | 0.07% | 2,298,400 |
| 2010-07-23 | 2010-07-21 | 1.092 | 1,814,811 | +653,773 | 0.06% | 1,981,440 |
| 2010-07-22 | 2010-07-20 | 1.054 | 1,161,038 | +23,630 | 0.04% | 1,223,420 |
| 2010-07-21 | 2010-07-19 | 1.066 | 1,137,408 | +181,166 | 0.04% | 1,212,960 |
| 2010-07-16 | 2010-07-14 | 1.054 | 956,242 | +15,754 | 0.03% | 1,007,620 |
| 2010-07-15 | 2010-07-13 | 1.016 | 940,488 | +15,754 | 0.03% | 955,200 |
| 2010-06-22 | 2010-06-18 | 1.003 | 924,734 | +15,753 | 0.03% | 927,460 |
| 2010-06-18 | 2010-06-15 | 1.028 | 908,981 | -55,137 | 0.03% | 934,740 |
| 2010-06-14 | 2010-06-10 | 1.003 | 964,118 | +94,521 | 0.03% | 966,960 |
| 2010-06-04 | 2010-06-02 | 1.054 | 869,597 | -78,768 | 0.03% | 916,320 |
| 2010-06-03 | 2010-06-01 | 1.028 | 948,365 | -315,071 | 0.03% | 975,240 |
| 2010-06-02 | 2010-05-31 | 1.054 | 1,263,436 | +315,071 | 0.04% | 1,331,320 |
| 2010-05-28 | 2010-05-26 | 1.028 | 948,365 | -157,535 | 0.03% | 975,240 |
| 2010-05-27 | 2010-05-25 | 1.028 | 1,105,900 | -78,768 | 0.04% | 1,137,240 |
| 2010-05-25 | 2010-05-20 | 1.028 | 1,184,668 | -551,375 | 0.04% | 1,218,240 |
| 2010-05-24 | 2010-05-19 | 1.105 | 1,736,043 | -3,544,553 | 0.06% | 1,917,480 |
| 2010-05-20 | 2010-05-18 | 1.222 | 5,280,596 | +157,536 | 0.18% | 6,455,365 |
| 2010-05-19 | 2010-05-17 | 1.222 | 5,123,060 | +153,053 | 0.18% | 6,262,782 |
| 2010-05-18 | 2010-05-14 | 1.222 | 4,970,007 | +1,174,017 | 0.18% | 6,075,679 |
| 2010-05-17 | 2010-05-13 | 1.222 | 3,795,990 | +737,524 | 0.14% | 4,640,480 |
| 2010-05-13 | 2010-05-11 | 1.196 | 3,058,466 | +156,536 | 0.11% | 3,657,600 |
| 2010-05-12 | 2010-05-10 | 1.222 | 2,901,930 | -493,690 | 0.10% | 3,547,519 |
| 2010-05-11 | 2010-05-07 | 1.236 | 3,395,620 | +2,941,065 | 0.13% | 4,196,160 |
| 2010-05-10 | 2010-05-06 | 1.169 | 454,555 | -287,484 | 0.02% | 531,519 |
| 2010-05-07 | 2010-05-05 | 1.183 | 742,039 | -173,093 | 0.03% | 877,540 |
| 2010-05-06 | 2010-05-04 | 1.249 | 915,132 | +611,092 | 0.03% | 1,143,041 |
| 2010-04-16 | 2010-04-14 | 1.090 | 304,040 | -75,258 | 0.01% | 331,280 |
| 2010-04-14 | 2010-04-12 | 1.129 | 379,298 | +52,680 | 0.01% | 428,400 |
| 2010-04-13 | 2010-04-09 | 1.129 | 326,618 | +22,578 | 0.01% | 368,900 |
| 2010-04-01 | 2010-03-30 | 1.090 | 304,040 | -233,299 | 0.01% | 331,280 |
| 2010-03-31 | 2010-03-29 | 1.063 | 537,339 | +37,629 | 0.02% | 571,200 |
| 2010-03-25 | 2010-03-23 | 1.023 | 499,710 | -75,258 | 0.02% | 511,280 |
| 2010-03-24 | 2010-03-22 | 1.036 | 574,968 | -30,103 | 0.02% | 595,920 |
| 2010-03-23 | 2010-03-19 | 1.050 | 605,071 | +150,516 | 0.02% | 635,160 |
| 2010-03-16 | 2010-03-12 | 1.010 | 454,555 | -37,629 | 0.02% | 459,040 |
| 2010-03-15 | 2010-03-11 | 0.997 | 492,184 | +37,629 | 0.02% | 490,500 |
| 2010-03-12 | 2010-03-10 | 1.010 | 454,555 | +37,628 | 0.02% | 459,040 |
| 2010-03-03 | 2010-03-01 | 1.036 | 416,927 | -263,401 | 0.02% | 432,120 |
| 2010-03-02 | 2010-02-26 | 1.036 | 680,328 | -441,009 | 0.03% | 705,120 |
| 2010-03-01 | 2010-02-25 | 1.050 | 1,121,337 | +418,432 | 0.04% | 1,177,100 |
| 2010-02-25 | 2010-02-23 | 1.076 | 702,905 | +22,577 | 0.03% | 756,540 |
| 2010-02-24 | 2010-02-22 | 1.090 | 680,328 | -37,629 | 0.03% | 741,280 |
| 2010-02-23 | 2010-02-19 | 1.063 | 717,957 | -75,257 | 0.03% | 763,200 |
| 2010-02-19 | 2010-02-17 | 1.103 | 793,214 | +255,875 | 0.03% | 874,820 |
| 2010-02-18 | 2010-02-12 | 1.129 | 537,339 | -87,299 | 0.02% | 606,900 |
| 2010-02-17 | 2010-02-11 | 1.116 | 624,638 | -424,452 | 0.02% | 697,201 |
| 2010-02-12 | 2010-02-10 | 1.103 | 1,049,090 | +36,124 | 0.04% | 1,157,020 |
| 2010-02-11 | 2010-02-09 | 1.090 | 1,012,966 | +114,391 | 0.04% | 1,103,720 |
| 2010-02-10 | 2010-02-08 | 1.063 | 898,575 | +75,258 | 0.03% | 955,200 |
| 2010-02-09 | 2010-02-05 | 1.076 | 823,317 | -427,463 | 0.03% | 886,140 |
| 2010-02-08 | 2010-02-04 | 1.103 | 1,250,780 | -15,052 | 0.05% | 1,379,460 |
| 2010-02-05 | 2010-02-03 | 1.116 | 1,265,832 | +412,412 | 0.05% | 1,412,880 |
| 2010-02-04 | 2010-02-02 | 1.103 | 853,420 | -338,659 | 0.03% | 941,220 |
| 2010-02-03 | 2010-02-01 | 1.090 | 1,192,079 | -389,834 | 0.04% | 1,298,880 |
| 2010-02-01 | 2010-01-28 | 1.076 | 1,581,913 | +1,089,729 | 0.06% | 1,702,620 |
| 2010-01-29 | 2010-01-27 | 1.010 | 492,184 | -75,258 | 0.02% | 497,040 |
| 2010-01-28 | 2010-01-26 | 1.010 | 567,442 | -75,257 | 0.02% | 573,040 |
| 2010-01-27 | 2010-01-25 | 0.997 | 642,699 | +37,628 | 0.02% | 640,500 |
| 2010-01-21 | 2010-01-19 | 1.063 | 605,071 | -75,257 | 0.02% | 643,200 |
| 2010-01-20 | 2010-01-18 | 1.050 | 680,328 | -37,629 | 0.03% | 714,160 |
| 2010-01-19 | 2010-01-15 | 1.063 | 717,957 | -278,453 | 0.03% | 763,200 |
| 2010-01-18 | 2010-01-14 | 1.063 | 996,410 | +285,979 | 0.04% | 1,059,200 |
| 2010-01-14 | 2010-01-12 | 1.063 | 710,431 | -37,629 | 0.03% | 755,200 |
| 2010-01-13 | 2010-01-11 | 1.050 | 748,060 | -37,629 | 0.03% | 785,260 |
| 2010-01-12 | 2010-01-08 | 1.063 | 785,689 | -37,628 | 0.03% | 835,200 |
| 2010-01-11 | 2010-01-07 | 1.036 | 823,317 | -37,629 | 0.03% | 853,320 |
| 2010-01-08 | 2010-01-06 | 1.036 | 860,946 | -177,608 | 0.03% | 892,320 |
| 2010-01-07 | 2010-01-05 | 1.023 | 1,038,554 | +79,773 | 0.04% | 1,062,600 |
| 2010-01-05 | 2009-12-31 | 0.970 | 958,781 | +37,629 | 0.04% | 930,020 |
| 2010-01-04 | 2009-12-29 | 1.010 | 921,152 | -133,959 | 0.03% | 930,240 |
| 2009-12-30 | 2009-12-28 | 1.023 | 1,055,111 | -91,814 | 0.04% | 1,079,540 |
| 2009-12-29 | 2009-12-24 | 1.010 | 1,146,925 | +7,526 | 0.04% | 1,158,240 |
| 2009-12-28 | 2009-12-22 | 1.023 | 1,139,399 | -835,359 | 0.04% | 1,165,780 |
| 2009-12-23 | 2009-12-21 | 1.010 | 1,974,758 | -338,659 | 0.07% | 1,994,240 |
| 2009-12-22 | 2009-12-18 | 1.023 | 2,313,417 | +338,659 | 0.09% | 2,366,980 |
| 2009-12-21 | 2009-12-17 | 1.090 | 1,974,758 | -790,204 | 0.07% | 2,151,680 |
| 2009-12-18 | 2009-12-16 | 1.116 | 2,764,962 | +75,258 | 0.10% | 3,086,160 |
| 2009-12-17 | 2009-12-15 | 1.090 | 2,689,704 | -155,031 | 0.10% | 2,930,680 |
| 2009-12-16 | 2009-12-14 | 1.050 | 2,844,735 | +1,618,037 | 0.11% | 2,986,200 |
| 2009-12-15 | 2009-12-11 | 1.036 | 1,226,698 | +481,648 | 0.05% | 1,271,400 |
| 2009-12-14 | 2009-12-10 | 0.983 | 745,050 | -33,113 | 0.03% | 732,600 |
| 2009-12-09 | 2009-12-07 | 0.970 | 778,163 | +37,629 | 0.03% | 754,820 |
| 2009-12-03 | 2009-12-01 | 0.943 | 740,534 | -33,113 | 0.03% | 698,640 |
| 2009-11-30 | 2009-11-26 | 0.904 | 773,647 | +82,783 | 0.03% | 699,040 |
| 2009-11-27 | 2009-11-25 | 0.943 | 690,864 | -75,258 | 0.03% | 651,780 |
| 2009-11-20 | 2009-11-18 | 0.983 | 766,122 | -22,577 | 0.03% | 753,320 |
| 2009-11-19 | 2009-11-17 | 0.983 | 788,699 | +22,577 | 0.03% | 775,520 |
| 2009-11-13 | 2009-11-11 | 0.997 | 766,122 | +60,206 | 0.03% | 763,500 |
| 2009-11-12 | 2009-11-10 | 0.970 | 705,916 | +33,114 | 0.03% | 684,740 |
| 2009-11-11 | 2009-11-09 | 0.983 | 672,802 | +37,628 | 0.03% | 661,560 |
| 2009-10-29 | 2009-10-27 | 1.036 | 635,174 | +75,258 | 0.02% | 658,320 |
| 2009-10-21 | 2009-10-19 | 1.129 | 559,916 | -30,103 | 0.02% | 632,400 |
| 2009-10-20 | 2009-10-16 | 1.103 | 590,019 | -150,515 | 0.02% | 650,817 |
| 2009-10-19 | 2009-10-15 | 1.116 | 740,534 | -65,309 | 0.03% | 826,803 |
| 2009-10-16 | 2009-10-14 | 1.130 | 805,843 | +141,246 | 0.03% | 910,560 |
| 2009-10-15 | 2009-10-13 | 1.130 | 664,597 | +141,245 | 0.03% | 750,960 |
| 2009-10-12 | 2009-10-08 | 1.116 | 523,352 | -37,170 | 0.02% | 584,320 |
| 2009-10-09 | 2009-10-07 | 1.130 | 560,522 | +37,170 | 0.02% | 633,360 |
| 2009-09-29 | 2009-09-25 | 1.063 | 523,352 | -19,328 | 0.02% | 556,160 |
| 2009-09-17 | 2009-09-15 | 1.090 | 542,680 | -22,302 | 0.02% | 591,300 |
| 2009-09-15 | 2009-09-11 | 1.090 | 564,982 | +22,302 | 0.02% | 615,600 |
| 2009-09-09 | 2009-09-07 | 1.022 | 542,680 | -22,302 | 0.02% | 554,800 |
| 2009-09-03 | 2009-09-01 | 0.995 | 564,982 | -44,604 | 0.02% | 562,400 |
| 2009-09-01 | 2009-08-28 | 0.955 | 609,586 | +44,604 | 0.02% | 582,200 |
| 2009-08-26 | 2009-08-24 | 1.036 | 564,982 | +22,302 | 0.02% | 585,200 |
| 2009-08-19 | 2009-08-17 | 1.063 | 542,680 | -22,302 | 0.02% | 576,700 |
| 2009-08-17 | 2009-08-13 | 1.103 | 564,982 | +22,302 | 0.02% | 623,200 |
| 2009-08-10 | 2009-08-06 | 1.170 | 542,680 | -44,604 | 0.02% | 635,100 |
| 2009-08-06 | 2009-08-04 | 1.143 | 587,284 | +22,302 | 0.02% | 671,500 |
| 2009-08-04 | 2009-07-31 | 1.103 | 564,982 | +41,630 | 0.02% | 623,200 |
| 2009-08-03 | 2009-07-30 | 1.143 | 523,352 | -37,170 | 0.02% | 598,400 |
| 2009-07-31 | 2009-07-29 | 0.982 | 560,522 | -22,302 | 0.02% | 550,420 |
| 2009-07-30 | 2009-07-28 | 0.995 | 582,824 | +22,302 | 0.02% | 580,160 |
| 2009-07-21 | 2009-07-17 | 0.982 | 560,522 | -37,170 | 0.02% | 550,420 |
| 2009-07-20 | 2009-07-16 | 0.969 | 597,692 | +37,170 | 0.02% | 578,880 |
| 2009-07-09 | 2009-07-07 | 0.915 | 560,522 | -37,170 | 0.02% | 512,720 |
| 2009-07-08 | 2009-07-06 | 0.915 | 597,692 | -41,630 | 0.02% | 546,720 |
| 2009-07-06 | 2009-07-02 | 0.928 | 639,322 | +78,800 | 0.02% | 593,400 |
| 2009-07-03 | 2009-06-30 | 0.969 | 560,522 | -59,472 | 0.02% | 542,880 |
| 2009-07-02 | 2009-06-29 | 0.955 | 619,994 | +22,302 | 0.02% | 592,140 |
| 2009-06-30 | 2009-06-26 | 0.969 | 597,692 | +37,170 | 0.02% | 578,880 |
| 2009-06-29 | 2009-06-25 | 0.982 | 560,522 | +37,170 | 0.02% | 550,420 |
| 2009-06-25 | 2009-06-23 | 0.942 | 523,352 | -19,328 | 0.02% | 492,800 |
| 2009-06-24 | 2009-06-22 | 0.928 | 542,680 | +19,328 | 0.02% | 503,700 |
| 2009-06-19 | 2009-06-17 | 0.928 | 523,352 | -29,736 | 0.02% | 485,760 |
| 2009-06-17 | 2009-06-15 | 0.915 | 553,088 | +29,736 | 0.02% | 505,920 |
| 2009-06-11 | 2009-06-09 | 0.995 | 523,352 | -22,302 | 0.02% | 520,960 |
| 2009-06-10 | 2009-06-08 | 0.982 | 545,654 | -7,434 | 0.02% | 535,820 |
| 2009-06-09 | 2009-06-05 | 0.969 | 553,088 | +22,302 | 0.02% | 535,680 |
| 2009-06-02 | 2009-05-29 | 1.030 | 530,786 | +10,749 | 0.02% | 546,834 |
| 2009-05-20 | 2009-05-18 | 0.988 | 520,037 | -71,828 | 0.02% | 514,040 |
| 2009-05-19 | 2009-05-15 | 0.961 | 591,865 | +44,534 | 0.02% | 568,560 |
| 2009-05-18 | 2009-05-14 | 0.891 | 547,331 | +27,294 | 0.02% | 487,680 |
| 2009-05-12 | 2009-05-08 | 0.947 | 520,037 | -35,914 | 0.02% | 492,320 |
| 2009-05-11 | 2009-05-07 | 0.891 | 555,951 | +35,914 | 0.02% | 495,360 |
| 2009-04-30 | 2009-04-28 | 0.766 | 520,037 | -35,914 | 0.02% | 398,200 |
| 2009-04-23 | 2009-04-21 | 0.877 | 555,951 | +35,914 | 0.02% | 487,620 |
| 2009-04-21 | 2009-04-17 | 0.891 | 520,037 | -71,828 | 0.02% | 463,360 |
| 2009-04-16 | 2009-04-14 | 0.807 | 591,865 | -71,828 | 0.02% | 477,920 |
| 2009-04-15 | 2009-04-09 | 0.738 | 663,693 | +143,656 | 0.03% | 489,720 |
| 2009-04-06 | 2009-04-02 | 0.835 | 520,037 | -71,828 | 0.02% | 434,400 |
| 2009-04-03 | 2009-04-01 | 0.780 | 591,865 | -47,407 | 0.02% | 461,440 |
| 2009-04-02 | 2009-03-31 | 0.766 | 639,272 | +119,235 | 0.03% | 489,500 |
| 2009-04-01 | 2009-03-30 | 0.766 | 520,037 | -47,406 | 0.02% | 398,200 |
| 2009-03-31 | 2009-03-27 | 0.752 | 567,443 | +47,406 | 0.02% | 426,600 |
| 2009-03-30 | 2009-03-26 | 0.752 | 520,037 | -43,097 | 0.02% | 390,960 |
| 2009-03-27 | 2009-03-25 | 0.738 | 563,134 | -4,309 | 0.02% | 415,520 |
| 2009-03-26 | 2009-03-24 | 0.766 | 567,443 | -21,549 | 0.02% | 434,500 |
| 2008-12-17 | 2008-12-15 | 0.446 | 588,992 | -40,224 | 0.02% | 262,400 |
| 2008-11-18 | 2008-11-14 | 0.446 | 629,216 | -35,914 | 0.05% | 280,320 |
| 2008-10-30 | 2008-10-28 | 0.425 | 665,130 | -71,828 | 0.05% | 282,430 |
| 2008-10-29 | 2008-10-27 | 0.397 | 736,958 | -35,914 | 0.06% | 292,410 |
| 2008-09-01 | 2008-08-28 | 0.480 | 772,872 | -71,829 | 0.06% | 371,220 |
| 2008-08-27 | 2008-08-25 | 0.404 | 844,701 | +47,407 | 0.07% | 341,040 |
| 2008-08-19 | 2008-08-15 | 0.418 | 797,294 | +71,828 | 0.06% | 333,000 |
| 2008-08-14 | 2008-08-12 | 0.425 | 725,466 | +35,915 | 0.06% | 308,050 |
| 2008-08-13 | 2008-08-11 | 0.432 | 689,551 | -71,829 | 0.05% | 297,600 |
| 2008-07-16 | 2008-07-14 | 0.536 | 761,380 | -57,462 | 0.06% | 408,100 |
| 2008-07-15 | 2008-07-11 | 0.557 | 818,842 | +57,462 | 0.06% | 456,000 |
| 2008-06-05 | 2008-06-03 | 0.849 | 761,380 | +35,914 | 0.06% | 646,600 |
| 2008-06-04 | 2008-06-02 | 0.877 | 725,466 | -35,914 | 0.06% | 636,300 |
| 2008-06-03 | 2008-05-30 | 0.877 | 761,380 | -35,914 | 0.06% | 667,800 |
| 2008-06-02 | 2008-05-29 | 0.807 | 797,294 | +35,914 | 0.06% | 643,800 |
| 2008-05-22 | 2008-05-20 | 0.877 | 761,380 | +35,914 | 0.06% | 667,800 |
| 2008-05-19 | 2008-05-15 | 0.919 | 725,466 | +35,915 | 0.06% | 666,600 |
| 2008-02-29 | 2008-02-27 | 1.058 | 689,551 | -50,280 | 0.05% | 729,599 |
| 2008-02-28 | 2008-02-26 | 1.030 | 739,831 | +50,280 | 0.06% | 762,200 |
| 2007-12-11 | 2007-12-07 | 1.058 | 689,551 | -57,463 | 0.05% | 729,599 |
| 2007-11-29 | 2007-11-27 | 0.988 | 747,014 | -7,183 | 0.06% | 738,400 |
| 2007-11-27 | 2007-11-23 | 0.947 | 754,197 | -64,645 | 0.06% | 714,000 |
| 2007-11-26 | 2007-11-22 | 0.905 | 818,842 | +35,914 | 0.06% | 741,000 |
| 2007-11-21 | 2007-11-19 | 0.975 | 782,928 | +28,731 | 0.06% | 763,000 |
| 2007-11-20 | 2007-11-16 | 1.016 | 754,197 | +7,183 | 0.06% | 766,500 |
| 2007-11-19 | 2007-11-15 | 1.044 | 747,014 | +21,548 | 0.06% | 780,000 |
| 2007-11-08 | 2007-11-06 | 1.142 | 725,466 | -251,399 | 0.06% | 828,200 |
| 2007-11-05 | 2007-11-01 | 1.197 | 976,865 | -35,914 | 0.08% | 1,169,600 |
| 2007-10-23 | 2007-10-18 | 1.002 | 1,012,779 | -28,731 | 0.08% | 1,015,200 |
| 2007-10-22 | 2007-10-17 | 1.044 | 1,041,510 | +28,731 | 0.08% | 1,087,500 |
| 2007-10-16 | 2007-10-12 | 1.183 | 1,012,779 | +35,914 | 0.08% | 1,198,500 |
| 2007-10-11 | 2007-10-09 | 1.239 | 976,865 | -35,914 | 0.08% | 1,210,401 |
| 2007-10-09 | 2007-10-05 | 1.169 | 1,012,779 | +5,747 | 0.08% | 1,184,400 |
| 2007-10-08 | 2007-10-04 | 1.142 | 1,007,032 | +35,914 | 0.08% | 1,149,639 |
| 2007-09-25 | 2007-09-21 | 1.239 | 971,118 | -22,985 | 0.08% | 1,203,280 |
| 2007-09-24 | 2007-09-20 | 1.197 | 994,103 | -359,142 | 0.08% | 1,190,240 |
| 2007-09-21 | 2007-09-19 | 1.281 | 1,353,245 | +21,549 | 0.11% | 1,733,280 |
| 2007-09-20 | 2007-09-18 | 1.281 | 1,331,696 | +22,985 | 0.10% | 1,705,680 |
| 2007-09-19 | 2007-09-17 | 1.309 | 1,308,711 | -14,366 | 0.10% | 1,712,680 |
| 2007-09-18 | 2007-09-14 | 1.281 | 1,323,077 | +12,929 | 0.10% | 1,694,640 |
| 2007-09-17 | 2007-09-13 | 1.309 | 1,310,148 | +150,840 | 0.10% | 1,714,560 |
| 2007-09-14 | 2007-09-12 | 1.337 | 1,159,308 | +35,914 | 0.09% | 1,549,439 |
| 2007-09-13 | 2007-09-11 | 1.406 | 1,123,394 | -143,657 | 0.09% | 1,579,640 |
| 2007-09-12 | 2007-09-10 | 1.420 | 1,267,051 | +423,787 | 0.10% | 1,799,280 |
| 2007-09-11 | 2007-09-07 | 1.378 | 843,264 | +129,291 | 0.07% | 1,162,260 |
| 2007-09-06 | 2007-09-04 | 1.337 | 713,973 | +86,194 | 0.06% | 954,240 |
| 2007-09-05 | 2007-09-03 | 1.504 | 627,779 | -71,828 | 0.05% | 943,920 |
| 2007-09-04 | 2007-08-31 | 1.518 | 699,607 | -215,485 | 0.05% | 1,061,659 |
| 2007-09-03 | 2007-08-30 | 1.490 | 915,092 | +71,828 | 0.07% | 1,363,180 |
| 2007-08-30 | 2007-08-28 | 1.518 | 843,264 | -14,366 | 0.07% | 1,279,660 |
| 2007-08-29 | 2007-08-27 | 1.587 | 857,630 | -25,858 | 0.07% | 1,361,161 |
| 2007-08-28 | 2007-08-24 | 1.462 | 883,488 | +359,142 | 0.07% | 1,291,500 |
| 2007-08-24 | 2007-08-22 | 1.434 | 524,346 | -14,366 | 0.04% | 751,899 |
| 2007-08-23 | 2007-08-21 | 1.350 | 538,712 | -7,183 | 0.04% | 727,500 |
| 2007-08-22 | 2007-08-20 | 1.364 | 545,895 | -79,011 | 0.04% | 744,800 |
| 2007-08-16 | 2007-08-14 | 1.350 | 624,906 | -117,798 | 0.05% | 843,900 |
| 2007-08-14 | 2007-08-10 | 1.239 | 742,704 | +117,798 | 0.06% | 920,259 |
| 2007-08-13 | 2007-08-09 | 1.253 | 624,906 | -7,183 | 0.05% | 783,000 |
| 2007-08-03 | 2007-08-01 | 1.378 | 632,089 | -260,018 | 0.05% | 871,200 |
| 2007-08-02 | 2007-07-31 | 1.434 | 892,107 | -718,283 | 0.07% | 1,279,260 |
| 2007-07-31 | 2007-07-27 | 1.420 | 1,610,390 | -316,044 | 0.13% | 2,286,840 |
| 2007-07-30 | 2007-07-26 | 1.448 | 1,926,434 | +57,462 | 0.15% | 2,789,279 |
| 2007-07-27 | 2007-07-25 | 1.531 | 1,868,972 | +109,179 | 0.15% | 2,862,200 |
| 2007-07-26 | 2007-07-24 | 1.573 | 1,759,793 | +1,027,145 | 0.14% | 2,768,500 |
| 2007-07-25 | 2007-07-23 | 1.601 | 732,648 | +137,910 | 0.06% | 1,172,999 |
| 2007-07-24 | 2007-07-20 | 1.476 | 594,738 | -4,310 | 0.05% | 877,680 |
| 2007-07-23 | 2007-07-19 | 1.406 | 599,048 | +31,605 | 0.05% | 842,340 |
| 2007-07-20 | 2007-07-18 | 1.448 | 567,443 | +7,182 | 0.04% | 821,599 |
| 2007-07-19 | 2007-07-17 | 1.337 | 560,261 | -109,179 | 0.04% | 748,801 |
| 2007-07-18 | 2007-07-16 | 1.337 | 669,440 | -34,477 | 0.05% | 894,721 |
| 2007-07-17 | 2007-07-13 | 1.267 | 703,917 | +71,828 | 0.05% | 891,800 |
| 2007-07-16 | 2007-07-12 | 1.337 | 632,089 | +158,022 | 0.05% | 844,800 |
| 2007-07-13 | 2007-07-11 | 1.156 | 474,067 | -308,861 | 0.04% | 547,800 |
| 2007-07-12 | 2007-07-10 | 1.156 | 782,928 | +57,462 | 0.06% | 904,700 |
| 2007-07-11 | 2007-07-09 | 1.128 | 725,466 | +71,829 | 0.06% | 818,100 |
| 2007-07-10 | 2007-07-06 | 1.128 | 653,637 | +93,376 | 0.05% | 737,100 |
| 2007-07-09 | 2007-07-05 | 1.114 | 560,261 | +215,485 | 0.04% | 624,000 |
| 2007-07-06 | 2007-07-04 | 1.183 | 344,776 | -8,619 | 0.03% | 408,000 |
| 2007-06-26 | 2007-06-22 | 1.016 | 353,395 | 0.03% | 359,160 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy