History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.200 | 3,712,000 | +0 | 0.09% | 742,400 |
| 2025-10-13 | 2025-10-09 | 0.210 | 3,712,000 | +0 | 0.09% | 779,520 |
| 2025-10-10 | 2025-10-08 | 0.209 | 3,712,000 | -72,000 | 0.09% | 775,808 |
| 2025-10-09 | 2025-10-06 | 0.221 | 3,784,000 | -52,000 | 0.09% | 836,264 |
| 2025-10-08 | 2025-10-03 | 0.225 | 3,836,000 | -384,000 | 0.09% | 863,100 |
| 2025-10-06 | 2025-10-02 | 0.231 | 4,220,000 | +476,000 | 0.10% | 974,820 |
| 2025-10-03 | 2025-09-30 | 0.211 | 3,744,000 | -50,000 | 0.09% | 789,984 |
| 2025-10-02 | 2025-09-29 | 0.198 | 3,794,000 | -50,000 | 0.09% | 751,212 |
| 2025-09-30 | 2025-09-26 | 0.214 | 3,844,000 | +84,000 | 0.09% | 822,616 |
| 2025-09-29 | 2025-09-25 | 0.212 | 3,760,000 | +20,000 | 0.09% | 797,120 |
| 2025-09-26 | 2025-09-24 | 0.219 | 3,740,000 | +4,000 | 0.09% | 819,060 |
| 2025-09-23 | 2025-09-19 | 0.212 | 3,736,000 | +278,000 | 0.09% | 792,032 |
| 2025-09-19 | 2025-09-17 | 0.228 | 3,458,000 | -12,000 | 0.08% | 788,424 |
| 2025-09-17 | 2025-09-15 | 0.239 | 3,470,000 | -100,000 | 0.08% | 829,330 |
| 2025-09-16 | 2025-09-12 | 0.231 | 3,570,000 | -98,000 | 0.08% | 824,670 |
| 2025-09-15 | 2025-09-11 | 0.241 | 3,668,000 | +126,000 | 0.08% | 883,988 |
| 2025-09-12 | 2025-09-10 | 0.265 | 3,542,000 | +200,000 | 0.08% | 938,630 |
| 2025-09-11 | 2025-09-09 | 0.260 | 3,342,000 | -322,000 | 0.08% | 868,920 |
| 2025-09-10 | 2025-09-08 | 0.255 | 3,664,000 | +24,000 | 0.08% | 934,320 |
| 2025-09-09 | 2025-09-05 | 0.295 | 3,640,000 | -728,000 | 0.08% | 1,073,800 |
| 2025-09-08 | 2025-09-04 | 0.305 | 4,368,000 | +246,000 | 0.10% | 1,332,240 |
| 2025-09-05 | 2025-09-03 | 0.310 | 4,122,000 | -90,000 | 0.09% | 1,277,820 |
| 2025-09-04 | 2025-09-02 | 0.315 | 4,212,000 | +150,000 | 0.10% | 1,326,780 |
| 2025-09-03 | 2025-09-01 | 0.320 | 4,062,000 | -8,000 | 0.09% | 1,299,840 |
| 2025-09-02 | 2025-08-29 | 0.325 | 4,070,000 | -686,000 | 0.09% | 1,322,750 |
| 2025-09-01 | 2025-08-28 | 0.355 | 4,756,000 | +908,000 | 0.11% | 1,688,380 |
| 2025-08-29 | 2025-08-27 | 0.315 | 3,848,000 | +78,000 | 0.09% | 1,212,120 |
| 2025-08-28 | 2025-08-26 | 0.315 | 3,770,000 | +2,000 | 0.09% | 1,187,550 |
| 2025-08-27 | 2025-08-25 | 0.340 | 3,768,000 | -106,000 | 0.09% | 1,281,120 |
| 2025-08-26 | 2025-08-22 | 0.360 | 3,874,000 | +98,000 | 0.09% | 1,394,640 |
| 2025-08-25 | 2025-08-21 | 0.365 | 3,776,000 | -100,000 | 0.09% | 1,378,240 |
| 2025-08-22 | 2025-08-20 | 0.375 | 3,876,000 | +100,000 | 0.09% | 1,453,500 |
| 2025-08-21 | 2025-08-19 | 0.375 | 3,776,000 | +10,000 | 0.09% | 1,416,000 |
| 2025-08-20 | 2025-08-18 | 0.380 | 3,766,000 | -200,000 | 0.09% | 1,431,080 |
| 2025-08-19 | 2025-08-15 | 0.370 | 3,966,000 | +18,000 | 0.09% | 1,467,420 |
| 2025-08-15 | 2025-08-13 | 0.375 | 3,948,000 | +20,000 | 0.09% | 1,480,500 |
| 2025-08-14 | 2025-08-12 | 0.375 | 3,928,000 | +100,000 | 0.09% | 1,473,000 |
| 2025-08-13 | 2025-08-11 | 0.375 | 3,828,000 | -200,000 | 0.09% | 1,435,500 |
| 2025-08-11 | 2025-08-07 | 0.380 | 4,028,000 | -10,000 | 0.09% | 1,530,640 |
| 2025-08-08 | 2025-08-06 | 0.385 | 4,038,000 | -20,000 | 0.09% | 1,554,630 |
| 2025-08-07 | 2025-08-05 | 0.390 | 4,058,000 | -20,000 | 0.09% | 1,582,620 |
| 2025-08-06 | 2025-08-04 | 0.390 | 4,078,000 | -100,000 | 0.09% | 1,590,420 |
| 2025-08-05 | 2025-08-01 | 0.380 | 4,178,000 | +306,000 | 0.10% | 1,587,640 |
| 2025-08-01 | 2025-07-30 | 0.395 | 3,872,000 | -154,000 | 0.09% | 1,529,440 |
| 2025-07-31 | 2025-07-29 | 0.395 | 4,026,000 | -46,000 | 0.09% | 1,590,270 |
| 2025-07-30 | 2025-07-28 | 0.405 | 4,072,000 | -282,000 | 0.09% | 1,649,160 |
| 2025-07-29 | 2025-07-25 | 0.410 | 4,354,000 | +310,000 | 0.10% | 1,785,140 |
| 2025-07-28 | 2025-07-24 | 0.425 | 4,044,000 | -130,000 | 0.09% | 1,718,700 |
| 2025-07-25 | 2025-07-23 | 0.425 | 4,174,000 | +170,000 | 0.10% | 1,773,950 |
| 2025-07-24 | 2025-07-22 | 0.415 | 4,004,000 | +52,000 | 0.09% | 1,661,660 |
| 2025-07-23 | 2025-07-21 | 0.415 | 3,952,000 | +16,000 | 0.09% | 1,640,080 |
| 2025-07-22 | 2025-07-18 | 0.430 | 3,936,000 | -6,000 | 0.09% | 1,692,480 |
| 2025-07-21 | 2025-07-17 | 0.425 | 3,942,000 | -76,000 | 0.09% | 1,675,350 |
| 2025-07-18 | 2025-07-16 | 0.430 | 4,018,000 | -290,000 | 0.09% | 1,727,740 |
| 2025-07-17 | 2025-07-15 | 0.440 | 4,308,000 | -196,000 | 0.10% | 1,895,520 |
| 2025-07-16 | 2025-07-14 | 0.435 | 4,504,000 | -2,868,000 | 0.10% | 1,959,240 |
| 2025-07-15 | 2025-07-11 | 0.475 | 7,372,000 | -1,744,000 | 0.17% | 3,501,700 |
| 2025-07-14 | 2025-07-10 | 0.470 | 9,116,000 | +5,450,000 | 0.21% | 4,284,520 |
| 2025-07-11 | 2025-07-09 | 0.455 | 3,666,000 | +616,000 | 0.08% | 1,668,030 |
| 2025-07-10 | 2025-07-08 | 0.430 | 3,050,000 | +66,000 | 0.07% | 1,311,500 |
| 2025-07-09 | 2025-07-07 | 0.420 | 2,984,000 | -280,000 | 0.07% | 1,253,280 |
| 2025-07-08 | 2025-07-04 | 0.420 | 3,264,000 | +594,000 | 0.08% | 1,370,880 |
| 2025-07-07 | 2025-07-03 | 0.425 | 2,670,000 | -104,000 | 0.06% | 1,134,750 |
| 2025-07-04 | 2025-07-02 | 0.440 | 2,774,000 | +252,000 | 0.06% | 1,220,560 |
| 2025-07-03 | 2025-06-30 | 0.445 | 2,522,000 | +1,018,000 | 0.06% | 1,122,290 |
| 2025-07-02 | 2025-06-27 | 0.540 | 1,504,000 | +940,000 | 0.03% | 812,160 |
| 2025-06-30 | 2025-06-26 | 0.415 | 564,000 | +60,000 | 0.01% | 234,060 |
| 2025-06-27 | 2025-06-25 | 0.435 | 504,000 | +30,000 | 0.01% | 219,240 |
| 2025-06-25 | 2025-06-23 | 0.460 | 474,000 | -3,370,000 | 0.01% | 218,040 |
| 2025-06-24 | 2025-06-20 | 0.485 | 3,844,000 | +1,184,000 | 0.09% | 1,864,340 |
| 2025-06-23 | 2025-06-19 | 0.540 | 2,660,000 | +2,352,000 | 0.06% | 1,436,400 |
| 2025-06-20 | 2025-06-18 | 0.465 | 308,000 | +26,000 | 0.01% | 143,220 |
| 2025-06-19 | 2025-06-17 | 0.430 | 282,000 | -350,000 | 0.01% | 121,260 |
| 2025-06-18 | 2025-06-16 | 0.420 | 632,000 | +312,000 | 0.01% | 265,440 |
| 2025-06-12 | 2025-06-10 | 0.440 | 320,000 | +50,000 | 0.01% | 140,800 |
| 2025-06-02 | 2025-05-29 | 0.465 | 270,000 | -38,000 | 0.01% | 125,550 |
| 2025-05-20 | 2025-05-16 | 0.495 | 308,000 | -10,000 | 0.01% | 152,460 |
| 2025-05-19 | 2025-05-15 | 0.500 | 318,000 | +10,000 | 0.01% | 159,000 |
| 2025-05-08 | 2025-05-06 | 0.475 | 308,000 | -106,000 | 0.01% | 146,300 |
| 2025-05-06 | 2025-04-30 | 0.460 | 414,000 | +100,000 | 0.01% | 190,440 |
| 2025-04-29 | 2025-04-25 | 0.475 | 314,000 | +22,000 | 0.01% | 149,150 |
| 2025-04-15 | 2025-04-11 | 0.455 | 292,000 | +22,000 | 0.01% | 132,860 |
| 2025-03-31 | 2025-03-27 | 0.460 | 270,000 | -2,000 | 0.01% | 124,200 |
| 2025-03-18 | 2025-03-14 | 0.560 | 272,000 | -106,000 | 0.01% | 152,320 |
| 2025-03-17 | 2025-03-13 | 0.570 | 378,000 | +108,000 | 0.01% | 215,460 |
| 2025-02-13 | 2025-02-11 | 0.640 | 270,000 | +10,000 | 0.01% | 172,800 |
| 2024-12-12 | 2024-12-10 | 0.770 | 260,000 | -780,000 | 0.01% | 200,200 |
| 2024-10-30 | 2024-10-28 | 0.930 | 1,040,000 | -20,000 | 0.02% | 967,200 |
| 2024-10-09 | 2024-10-07 | 1.130 | 1,060,000 | +10,000 | 0.02% | 1,197,800 |
| 2024-09-30 | 2024-09-26 | 0.980 | 1,050,000 | -10,000 | 0.02% | 1,029,000 |
| 2024-05-27 | 2024-05-23 | 1.000 | 1,060,000 | -20,000 | 0.02% | 1,060,000 |
| 2024-05-23 | 2024-05-21 | 1.010 | 1,080,000 | +20,000 | 0.02% | 1,090,800 |
| 2024-05-13 | 2024-05-09 | 1.030 | 1,060,000 | -28,000 | 0.02% | 1,091,800 |
| 2024-05-10 | 2024-05-08 | 1.050 | 1,088,000 | -16,000 | 0.03% | 1,142,400 |
| 2024-05-08 | 2024-05-06 | 1.080 | 1,104,000 | -20,000 | 0.03% | 1,192,320 |
| 2024-05-07 | 2024-05-03 | 1.120 | 1,124,000 | +20,000 | 0.03% | 1,258,880 |
| 2024-04-25 | 2024-04-23 | 1.010 | 1,104,000 | -8,000 | 0.03% | 1,115,040 |
| 2024-04-24 | 2024-04-22 | 1.040 | 1,112,000 | +40,000 | 0.03% | 1,156,480 |
| 2024-04-22 | 2024-04-18 | 1.020 | 1,072,000 | +12,000 | 0.02% | 1,093,440 |
| 2024-04-09 | 2024-04-05 | 1.010 | 1,060,000 | +10,000 | 0.02% | 1,070,600 |
| 2024-02-20 | 2024-02-16 | 1.160 | 1,050,000 | -2,000 | 0.02% | 1,218,000 |
| 2024-02-19 | 2024-02-15 | 1.180 | 1,052,000 | +2,000 | 0.02% | 1,241,360 |
| 2023-11-22 | 2023-11-20 | 1.110 | 1,050,000 | +780,000 | 0.02% | 1,165,500 |
| 2023-09-21 | 2023-09-19 | 1.150 | 270,000 | +10,000 | 0.01% | 310,500 |
| 2023-03-14 | 2023-03-10 | 1.230 | 260,000 | -12,000 | 0.01% | 319,800 |
| 2023-03-10 | 2023-03-08 | 1.260 | 272,000 | +12,000 | 0.01% | 342,720 |
| 2022-10-27 | 2022-10-25 | 1.020 | 260,000 | +100,000 | 0.01% | 265,200 |
| 2022-08-03 | 2022-08-01 | 1.210 | 160,000 | -10,000 | 0.00% | 193,600 |
| 2022-06-30 | 2022-06-28 | 1.390 | 170,000 | +10,000 | 0.00% | 236,300 |
| 2022-06-27 | 2022-06-23 | 1.390 | 160,000 | -12,000 | 0.00% | 222,400 |
| 2022-06-22 | 2022-06-20 | 1.340 | 172,000 | +12,000 | 0.00% | 230,480 |
| 2022-06-17 | 2022-06-15 | 1.290 | 160,000 | -2,000 | 0.00% | 206,400 |
| 2022-06-14 | 2022-06-10 | 1.260 | 162,000 | +2,000 | 0.00% | 204,120 |
| 2022-05-10 | 2022-05-05 | 1.110 | 160,000 | -36,000 | 0.00% | 177,600 |
| 2022-05-06 | 2022-05-04 | 1.120 | 196,000 | -14,000 | 0.00% | 219,520 |
| 2022-04-22 | 2022-04-20 | 1.030 | 210,000 | -16,000 | 0.00% | 216,300 |
| 2022-04-21 | 2022-04-19 | 1.000 | 226,000 | +16,000 | 0.01% | 226,000 |
| 2022-04-20 | 2022-04-14 | 0.990 | 210,000 | -50,000 | 0.00% | 207,900 |
| 2022-04-13 | 2022-04-11 | 0.990 | 260,000 | +50,000 | 0.01% | 257,400 |
| 2022-03-31 | 2022-03-29 | 1.060 | 210,000 | -20,000 | 0.00% | 222,600 |
| 2022-03-18 | 2022-03-16 | 1.040 | 230,000 | -70,000 | 0.01% | 239,200 |
| 2022-03-09 | 2022-03-07 | 1.000 | 300,000 | +70,000 | 0.01% | 300,000 |
| 2022-03-07 | 2022-03-03 | 1.030 | 230,000 | -48,000 | 0.01% | 236,900 |
| 2022-02-28 | 2022-02-24 | 1.000 | 278,000 | +58,000 | 0.01% | 278,000 |
| 2022-02-25 | 2022-02-23 | 1.030 | 220,000 | +60,000 | 0.01% | 226,600 |
| 2022-02-22 | 2022-02-18 | 1.170 | 160,000 | -10,000 | 0.00% | 187,200 |
| 2022-02-21 | 2022-02-17 | 1.150 | 170,000 | +10,000 | 0.00% | 195,500 |
| 2022-01-25 | 2022-01-21 | 1.470 | 160,000 | -12,000 | 0.00% | 235,200 |
| 2022-01-06 | 2022-01-04 | 1.530 | 172,000 | -2,000 | 0.00% | 263,160 |
| 2021-12-29 | 2021-12-24 | 1.470 | 174,000 | -38,000 | 0.00% | 255,780 |
| 2021-12-20 | 2021-12-16 | 1.350 | 212,000 | -50,000 | 0.00% | 286,200 |
| 2021-11-16 | 2021-11-12 | 1.300 | 262,000 | -60,000 | 0.01% | 340,600 |
| 2021-10-25 | 2021-10-21 | 1.300 | 322,000 | -100,000 | 0.01% | 418,600 |
| 2021-10-19 | 2021-10-15 | 1.370 | 422,000 | +60,000 | 0.01% | 578,140 |
| 2021-10-11 | 2021-10-07 | 1.350 | 362,000 | -4,000 | 0.01% | 488,700 |
| 2021-10-07 | 2021-10-05 | 1.320 | 366,000 | +2,000 | 0.01% | 483,120 |
| 2021-10-05 | 2021-09-30 | 1.380 | 364,000 | +100,000 | 0.01% | 502,320 |
| 2021-09-14 | 2021-09-10 | 1.370 | 264,000 | +2,000 | 0.01% | 361,680 |
| 2021-09-09 | 2021-09-07 | 1.520 | 262,000 | +48,000 | 0.01% | 398,240 |
| 2021-09-08 | 2021-09-06 | 1.510 | 214,000 | +40,000 | 0.00% | 323,140 |
| 2021-09-03 | 2021-09-01 | 1.450 | 174,000 | +12,000 | 0.00% | 252,300 |
| 2021-08-31 | 2021-08-27 | 1.440 | 162,000 | +4,000 | 0.00% | 233,280 |
| 2021-06-29 | 2021-06-25 | 1.530 | 158,000 | -26,000 | 0.00% | 241,740 |
| 2021-06-17 | 2021-06-15 | 1.520 | 184,000 | +6,000 | 0.00% | 279,680 |
| 2021-06-16 | 2021-06-11 | 1.550 | 178,000 | +10,000 | 0.00% | 275,900 |
| 2021-05-31 | 2021-05-27 | 1.620 | 168,000 | +10,000 | 0.00% | 272,160 |
| 2021-05-24 | 2021-05-20 | 1.690 | 158,000 | +10,000 | 0.00% | 267,020 |
| 2021-04-12 | 2021-04-08 | 1.660 | 148,000 | -30,000 | 0.00% | 245,680 |
| 2021-03-09 | 2021-03-05 | 1.550 | 178,000 | -10,000 | 0.00% | 275,900 |
| 2021-03-02 | 2021-02-26 | 1.490 | 188,000 | +10,000 | 0.00% | 280,120 |
| 2021-02-26 | 2021-02-24 | 1.520 | 178,000 | +30,000 | 0.00% | 270,560 |
| 2021-01-21 | 2021-01-19 | 1.590 | 148,000 | -40,000 | 0.00% | 235,320 |
| 2021-01-15 | 2021-01-13 | 1.630 | 188,000 | +20,000 | 0.00% | 306,440 |
| 2021-01-12 | 2021-01-08 | 1.670 | 168,000 | -4,000 | 0.00% | 280,560 |
| 2021-01-07 | 2021-01-05 | 1.690 | 172,000 | -6,000 | 0.00% | 290,680 |
| 2020-12-23 | 2020-12-21 | 1.690 | 178,000 | -10,000 | 0.00% | 300,820 |
| 2020-12-22 | 2020-12-18 | 1.690 | 188,000 | +10,000 | 0.00% | 317,720 |
| 2020-12-21 | 2020-12-17 | 1.670 | 178,000 | +30,000 | 0.00% | 297,260 |
| 2020-12-16 | 2020-12-14 | 1.640 | 148,000 | +6,000 | 0.00% | 242,720 |
| 2020-06-12 | 2020-06-10 | 1.590 | 142,000 | -2,000 | 0.00% | 225,780 |
| 2020-06-02 | 2020-05-29 | 1.550 | 144,000 | +2,000 | 0.00% | 223,200 |
| 2020-03-17 | 2020-03-13 | 1.640 | 142,000 | +50,000 | 0.00% | 232,880 |
| 2019-12-09 | 2019-12-05 | 1.620 | 92,000 | -100,000 | 0.00% | 149,040 |
| 2019-12-04 | 2019-12-02 | 1.610 | 192,000 | +100,000 | 0.00% | 309,120 |
| 2019-08-28 | 2019-08-26 | 1.720 | 92,000 | -100,000 | 0.00% | 158,240 |
| 2019-08-15 | 2019-08-13 | 1.760 | 192,000 | -120,000 | 0.00% | 337,920 |
| 2019-07-02 | 2019-06-27 | 1.770 | 312,000 | -20,000 | 0.01% | 552,240 |
| 2019-06-21 | 2019-06-19 | 1.770 | 332,000 | -30,000 | 0.01% | 587,640 |
| 2019-06-14 | 2019-06-12 | 1.770 | 362,000 | -6,000 | 0.01% | 640,740 |
| 2019-05-21 | 2019-05-17 | 1.750 | 368,000 | +50,000 | 0.01% | 644,000 |
| 2019-05-17 | 2019-05-15 | 1.750 | 318,000 | -94,000 | 0.01% | 556,500 |
| 2019-05-14 | 2019-05-09 | 1.760 | 412,000 | -50,000 | 0.01% | 725,120 |
| 2019-05-09 | 2019-05-07 | 1.770 | 462,000 | +50,000 | 0.01% | 817,740 |
| 2019-05-07 | 2019-05-03 | 1.750 | 412,000 | +100,000 | 0.01% | 721,000 |
| 2019-03-08 | 2019-03-06 | 1.650 | 312,000 | -30,000 | 0.01% | 514,800 |
| 2019-03-07 | 2019-03-05 | 1.660 | 342,000 | -10,000 | 0.01% | 567,720 |
| 2019-03-06 | 2019-03-04 | 1.660 | 352,000 | +40,000 | 0.01% | 584,320 |
| 2019-02-21 | 2019-02-19 | 1.670 | 312,000 | +100,000 | 0.01% | 521,040 |
| 2018-08-15 | 2018-08-13 | 1.710 | 212,000 | -8,000 | 0.00% | 362,520 |
| 2018-08-13 | 2018-08-09 | 1.660 | 220,000 | -22,000 | 0.01% | 365,200 |
| 2018-08-10 | 2018-08-08 | 1.670 | 242,000 | +22,000 | 0.01% | 404,140 |
| 2018-06-25 | 2018-06-21 | 1.682 | 220,000 | +8,098 | 0.01% | 370,020 |
| 2018-05-28 | 2018-05-24 | 1.713 | 211,902 | +9,632 | 0.01% | 363,000 |
| 2018-05-10 | 2018-05-08 | 1.734 | 202,270 | -77,055 | 0.00% | 350,700 |
| 2018-02-23 | 2018-02-21 | 1.796 | 279,325 | +7,705 | 0.01% | 501,700 |
| 2018-01-25 | 2018-01-23 | 1.910 | 271,620 | -11,558 | 0.01% | 518,881 |
| 2018-01-23 | 2018-01-19 | 1.900 | 283,178 | -1,926 | 0.01% | 538,020 |
| 2018-01-22 | 2018-01-18 | 1.900 | 285,104 | -5,779 | 0.01% | 541,679 |
| 2018-01-16 | 2018-01-12 | 1.921 | 290,883 | +19,263 | 0.01% | 558,699 |
| 2018-01-03 | 2017-12-29 | 2.025 | 271,620 | -9,632 | 0.01% | 549,901 |
| 2017-12-22 | 2017-12-20 | 1.993 | 281,252 | +9,632 | 0.01% | 560,641 |
| 2017-10-19 | 2017-10-17 | 1.962 | 271,620 | -28,895 | 0.01% | 532,981 |
| 2017-10-09 | 2017-10-04 | 1.973 | 300,515 | -48,160 | 0.01% | 592,799 |
| 2017-09-27 | 2017-09-25 | 1.869 | 348,675 | -63,570 | 0.01% | 651,600 |
| 2017-08-02 | 2017-07-31 | 1.755 | 412,245 | -28,896 | 0.01% | 723,319 |
| 2017-07-10 | 2017-07-06 | 1.796 | 441,141 | -19,264 | 0.01% | 792,340 |
| 2017-07-06 | 2017-07-04 | 1.806 | 460,405 | -5,779 | 0.01% | 831,720 |
| 2017-07-03 | 2017-06-29 | 1.796 | 466,184 | +96,319 | 0.01% | 837,320 |
| 2017-06-26 | 2017-06-22 | 1.817 | 369,865 | +34,675 | 0.01% | 672,000 |
| 2017-06-13 | 2017-06-09 | 1.786 | 335,190 | -9,632 | 0.01% | 598,560 |
| 2017-06-09 | 2017-06-07 | 1.775 | 344,822 | -57,791 | 0.01% | 612,180 |
| 2017-06-08 | 2017-06-06 | 1.775 | 402,613 | +57,791 | 0.01% | 714,779 |
| 2017-06-01 | 2017-05-29 | 1.765 | 344,822 | +10,202 | 0.01% | 608,709 |
| 2017-05-18 | 2017-05-16 | 1.808 | 334,620 | -18,694 | 0.01% | 605,020 |
| 2017-05-17 | 2017-05-15 | 1.776 | 353,314 | +18,694 | 0.01% | 627,480 |
| 2017-05-16 | 2017-05-12 | 1.808 | 334,620 | -42,996 | 0.01% | 605,020 |
| 2017-05-15 | 2017-05-11 | 1.819 | 377,616 | +42,996 | 0.01% | 686,800 |
| 2017-04-28 | 2017-04-26 | 1.883 | 334,620 | -16,825 | 0.01% | 630,080 |
| 2017-04-19 | 2017-04-13 | 1.733 | 351,445 | +28,041 | 0.01% | 609,120 |
| 2017-04-12 | 2017-04-10 | 1.883 | 323,404 | -44,865 | 0.01% | 608,960 |
| 2017-04-11 | 2017-04-07 | 1.872 | 368,269 | -11,217 | 0.01% | 689,500 |
| 2017-04-10 | 2017-04-06 | 1.851 | 379,486 | -1,869 | 0.01% | 702,381 |
| 2017-04-06 | 2017-04-03 | 1.776 | 381,355 | -37,388 | 0.01% | 677,280 |
| 2017-03-31 | 2017-03-29 | 1.819 | 418,743 | -16,824 | 0.01% | 761,601 |
| 2017-03-30 | 2017-03-28 | 1.840 | 435,567 | -28,041 | 0.01% | 801,520 |
| 2017-03-28 | 2017-03-24 | 1.851 | 463,608 | +138,335 | 0.01% | 858,080 |
| 2017-03-24 | 2017-03-22 | 1.787 | 325,273 | -28,041 | 0.01% | 581,159 |
| 2017-03-23 | 2017-03-21 | 1.797 | 353,314 | +28,041 | 0.01% | 635,040 |
| 2017-03-21 | 2017-03-17 | 1.765 | 325,273 | -37,388 | 0.01% | 574,199 |
| 2017-03-20 | 2017-03-16 | 1.765 | 362,661 | +9,347 | 0.01% | 640,200 |
| 2017-03-15 | 2017-03-13 | 1.776 | 353,314 | +28,041 | 0.01% | 627,480 |
| 2017-03-13 | 2017-03-09 | 1.722 | 325,273 | -18,694 | 0.01% | 560,279 |
| 2017-03-07 | 2017-03-03 | 1.701 | 343,967 | +18,694 | 0.01% | 585,120 |
| 2017-03-02 | 2017-02-28 | 1.797 | 325,273 | +18,694 | 0.01% | 584,639 |
| 2017-02-08 | 2017-02-06 | 1.829 | 306,579 | -9,347 | 0.01% | 560,879 |
| 2017-01-23 | 2017-01-19 | 1.894 | 315,926 | -11,217 | 0.01% | 598,259 |
| 2017-01-17 | 2017-01-13 | 1.958 | 327,143 | +9,347 | 0.01% | 640,501 |
| 2016-11-24 | 2016-11-22 | 2.033 | 317,796 | -28,041 | 0.01% | 646,000 |
| 2016-11-21 | 2016-11-17 | 2.086 | 345,837 | -16,824 | 0.01% | 721,501 |
| 2016-11-14 | 2016-11-10 | 2.193 | 362,661 | +9,347 | 0.01% | 795,400 |
| 2016-11-11 | 2016-11-09 | 2.183 | 353,314 | -37,388 | 0.01% | 771,120 |
| 2016-11-07 | 2016-11-03 | 2.290 | 390,702 | +9,347 | 0.01% | 894,520 |
| 2016-11-02 | 2016-10-31 | 2.290 | 381,355 | -18,694 | 0.01% | 873,120 |
| 2016-10-31 | 2016-10-27 | 2.300 | 400,049 | -18,694 | 0.01% | 920,200 |
| 2016-10-28 | 2016-10-26 | 2.257 | 418,743 | -24,302 | 0.01% | 945,281 |
| 2016-10-27 | 2016-10-25 | 2.225 | 443,045 | -28,040 | 0.01% | 985,921 |
| 2016-10-26 | 2016-10-24 | 2.236 | 471,085 | -33,649 | 0.01% | 1,053,359 |
| 2016-10-25 | 2016-10-20 | 2.172 | 504,734 | +56,081 | 0.01% | 1,096,199 |
| 2016-10-24 | 2016-10-19 | 2.065 | 448,653 | +9,347 | 0.01% | 926,400 |
| 2016-10-20 | 2016-10-18 | 2.033 | 439,306 | +37,388 | 0.01% | 893,000 |
| 2016-10-19 | 2016-10-17 | 1.990 | 401,918 | -11,216 | 0.01% | 799,800 |
| 2016-10-17 | 2016-10-13 | 1.979 | 413,134 | -26,172 | 0.01% | 817,699 |
| 2016-10-14 | 2016-10-12 | 1.990 | 439,306 | +48,604 | 0.01% | 874,200 |
| 2016-08-30 | 2016-08-26 | 1.969 | 390,702 | -28,041 | 0.01% | 769,120 |
| 2016-08-29 | 2016-08-25 | 1.904 | 418,743 | -18,694 | 0.01% | 797,441 |
| 2016-08-25 | 2016-08-23 | 1.921 | 437,437 | +6,144 | 0.01% | 840,161 |
| 2016-08-24 | 2016-08-22 | 1.910 | 431,293 | +27,647 | 0.01% | 823,680 |
| 2016-08-17 | 2016-08-15 | 1.931 | 403,646 | -18,431 | 0.01% | 779,640 |
| 2016-08-15 | 2016-08-11 | 1.921 | 422,077 | +36,863 | 0.01% | 810,660 |
| 2016-08-11 | 2016-08-09 | 1.834 | 385,214 | -92,157 | 0.01% | 706,419 |
| 2016-08-08 | 2016-08-04 | 1.856 | 477,371 | -46,078 | 0.01% | 885,780 |
| 2016-08-04 | 2016-08-01 | 1.790 | 523,449 | +46,078 | 0.01% | 937,199 |
| 2016-08-03 | 2016-07-29 | 1.758 | 477,371 | -27,647 | 0.01% | 839,160 |
| 2016-08-01 | 2016-07-28 | 1.747 | 505,018 | +27,647 | 0.01% | 882,280 |
| 2016-07-27 | 2016-07-25 | 1.758 | 477,371 | -9,216 | 0.01% | 839,160 |
| 2016-07-25 | 2016-07-21 | 1.736 | 486,587 | +9,216 | 0.01% | 844,801 |
| 2016-07-20 | 2016-07-18 | 1.682 | 477,371 | -18,431 | 0.01% | 802,900 |
| 2016-07-15 | 2016-07-13 | 1.649 | 495,802 | +18,431 | 0.01% | 817,759 |
| 2016-07-14 | 2016-07-12 | 1.606 | 477,371 | -18,431 | 0.01% | 766,640 |
| 2016-07-12 | 2016-07-08 | 1.584 | 495,802 | +9,215 | 0.01% | 785,479 |
| 2016-07-08 | 2016-07-06 | 1.617 | 486,587 | -40,549 | 0.01% | 786,720 |
| 2016-07-06 | 2016-07-04 | 1.628 | 527,136 | -18,431 | 0.01% | 858,001 |
| 2016-07-05 | 2016-06-30 | 1.584 | 545,567 | -25,804 | 0.01% | 864,320 |
| 2016-06-28 | 2016-06-24 | 1.584 | 571,371 | +75,569 | 0.01% | 905,200 |
| 2016-06-27 | 2016-06-23 | 1.649 | 495,802 | -27,647 | 0.01% | 817,759 |
| 2016-06-24 | 2016-06-22 | 1.584 | 523,449 | +9,215 | 0.01% | 829,279 |
| 2016-06-17 | 2016-06-15 | 1.573 | 514,234 | -49,764 | 0.01% | 809,101 |
| 2016-06-16 | 2016-06-14 | 1.573 | 563,998 | +215,646 | 0.01% | 887,400 |
| 2016-06-14 | 2016-06-10 | 1.573 | 348,352 | -22,117 | 0.01% | 548,100 |
| 2016-06-13 | 2016-06-08 | 1.508 | 370,469 | -25,804 | 0.01% | 558,779 |
| 2016-05-23 | 2016-05-19 | 1.476 | 396,273 | -20,275 | 0.01% | 584,800 |
| 2016-04-19 | 2016-04-15 | 1.280 | 416,548 | -1,843 | 0.01% | 533,360 |
| 2016-04-14 | 2016-04-12 | 1.291 | 418,391 | +1,843 | 0.01% | 540,260 |
| 2016-02-05 | 2016-02-03 | 1.270 | 416,548 | +3,687 | 0.01% | 528,840 |
| 2016-01-19 | 2016-01-15 | 1.302 | 412,861 | -18,432 | 0.01% | 537,599 |
| 2016-01-12 | 2016-01-08 | 1.367 | 431,293 | +18,432 | 0.01% | 589,680 |
| 2016-01-11 | 2016-01-07 | 1.378 | 412,861 | -18,432 | 0.01% | 568,959 |
| 2016-01-07 | 2016-01-05 | 1.411 | 431,293 | +18,432 | 0.01% | 608,400 |
| 2015-12-17 | 2015-12-15 | 1.356 | 412,861 | -7,373 | 0.01% | 559,999 |
| 2015-12-11 | 2015-12-09 | 1.465 | 420,234 | -9,216 | 0.01% | 615,600 |
| 2015-12-07 | 2015-12-03 | 1.367 | 429,450 | +18,432 | 0.01% | 587,161 |
| 2015-12-01 | 2015-11-27 | 1.400 | 411,018 | -14,745 | 0.01% | 575,340 |
| 2015-11-24 | 2015-11-20 | 1.411 | 425,763 | +12,902 | 0.01% | 600,599 |
| 2015-11-20 | 2015-11-18 | 1.465 | 412,861 | -5,530 | 0.01% | 604,799 |
| 2015-11-19 | 2015-11-17 | 1.476 | 418,391 | +3,686 | 0.01% | 617,440 |
| 2015-11-18 | 2015-11-16 | 1.443 | 414,705 | +20,275 | 0.01% | 598,501 |
| 2015-11-12 | 2015-11-10 | 1.432 | 394,430 | +29,490 | 0.01% | 564,960 |
| 2015-10-30 | 2015-10-28 | 1.291 | 364,940 | +3,686 | 0.01% | 471,240 |
| 2015-10-28 | 2015-10-26 | 1.302 | 361,254 | +3,687 | 0.01% | 470,400 |
| 2015-10-20 | 2015-10-16 | 1.291 | 357,567 | -18,432 | 0.01% | 461,719 |
| 2015-10-16 | 2015-10-14 | 1.237 | 375,999 | +55,294 | 0.01% | 465,120 |
| 2015-10-09 | 2015-10-07 | 1.280 | 320,705 | +18,431 | 0.01% | 410,640 |
| 2015-10-07 | 2015-10-05 | 1.324 | 302,274 | -46,078 | 0.01% | 400,161 |
| 2015-10-06 | 2015-10-02 | 1.324 | 348,352 | -46,078 | 0.01% | 461,160 |
| 2015-09-23 | 2015-09-21 | 1.291 | 394,430 | -47,922 | 0.01% | 509,320 |
| 2015-09-08 | 2015-09-04 | 1.280 | 442,352 | -46,078 | 0.01% | 566,401 |
| 2015-09-04 | 2015-09-01 | 1.302 | 488,430 | -79,254 | 0.01% | 636,000 |
| 2015-08-31 | 2015-08-27 | 1.259 | 567,684 | +79,254 | 0.01% | 714,559 |
| 2015-08-25 | 2015-08-21 | 1.389 | 488,430 | -38,706 | 0.01% | 678,400 |
| 2015-08-19 | 2015-08-17 | 1.356 | 527,136 | -92,156 | 0.01% | 715,001 |
| 2015-08-18 | 2015-08-14 | 1.335 | 619,292 | -110,588 | 0.02% | 826,560 |
| 2015-08-12 | 2015-08-10 | 1.356 | 729,880 | -127,176 | 0.02% | 990,000 |
| 2015-08-11 | 2015-08-07 | 1.324 | 857,056 | -27,647 | 0.02% | 1,134,600 |
| 2015-08-10 | 2015-08-06 | 1.248 | 884,703 | -267,254 | 0.02% | 1,104,000 |
| 2015-07-30 | 2015-07-28 | 1.161 | 1,151,957 | -9,216 | 0.03% | 1,337,500 |
| 2015-07-29 | 2015-07-27 | 1.150 | 1,161,173 | +258,039 | 0.03% | 1,335,600 |
| 2015-07-28 | 2015-07-24 | 1.259 | 903,134 | -165,882 | 0.02% | 1,136,799 |
| 2015-07-27 | 2015-07-23 | 1.226 | 1,069,016 | +211,960 | 0.03% | 1,310,800 |
| 2015-07-17 | 2015-07-15 | 1.324 | 857,056 | -274,627 | 0.02% | 1,134,600 |
| 2015-07-16 | 2015-07-14 | 1.302 | 1,131,683 | -42,392 | 0.03% | 1,473,600 |
| 2015-07-15 | 2015-07-13 | 1.313 | 1,174,075 | +276,470 | 0.03% | 1,541,540 |
| 2015-07-14 | 2015-07-10 | 1.313 | 897,605 | -16,588 | 0.02% | 1,178,540 |
| 2015-07-13 | 2015-07-09 | 1.150 | 914,193 | +92,156 | 0.02% | 1,051,520 |
| 2015-07-10 | 2015-07-08 | 0.987 | 822,037 | -186,156 | 0.02% | 811,720 |
| 2015-07-08 | 2015-07-06 | 1.204 | 1,008,193 | -129,019 | 0.02% | 1,214,340 |
| 2015-07-06 | 2015-07-02 | 1.367 | 1,137,212 | +36,863 | 0.03% | 1,554,840 |
| 2015-06-25 | 2015-06-23 | 1.248 | 1,100,349 | -134,549 | 0.03% | 1,373,099 |
| 2015-06-24 | 2015-06-22 | 1.183 | 1,234,898 | -51,608 | 0.03% | 1,460,600 |
| 2015-06-23 | 2015-06-19 | 1.161 | 1,286,506 | +134,549 | 0.03% | 1,493,720 |
| 2015-06-19 | 2015-06-17 | 1.194 | 1,151,957 | -221,176 | 0.03% | 1,375,000 |
| 2015-06-18 | 2015-06-16 | 1.215 | 1,373,133 | +187,999 | 0.03% | 1,668,800 |
| 2015-06-16 | 2015-06-12 | 1.291 | 1,185,134 | +46,079 | 0.03% | 1,530,341 |
| 2015-06-15 | 2015-06-11 | 1.291 | 1,139,055 | +175,097 | 0.03% | 1,470,840 |
| 2015-06-12 | 2015-06-10 | 1.226 | 963,958 | +18,432 | 0.02% | 1,181,980 |
| 2015-06-11 | 2015-06-09 | 1.302 | 945,526 | -35,020 | 0.02% | 1,231,199 |
| 2015-06-10 | 2015-06-08 | 1.335 | 980,546 | +20,275 | 0.02% | 1,308,720 |
| 2015-06-05 | 2015-06-03 | 1.465 | 960,271 | +73,725 | 0.02% | 1,406,699 |
| 2015-06-04 | 2015-06-02 | 1.411 | 886,546 | +125,333 | 0.02% | 1,250,600 |
| 2015-06-03 | 2015-06-01 | 1.454 | 761,213 | +276,469 | 0.02% | 1,106,840 |
| 2015-06-02 | 2015-05-29 | 1.454 | 484,744 | +147,451 | 0.01% | 704,841 |
| 2015-06-01 | 2015-05-28 | 1.541 | 337,293 | +18,431 | 0.01% | 519,720 |
| 2015-05-29 | 2015-05-27 | 1.606 | 318,862 | +29,490 | 0.01% | 512,080 |
| 2015-05-27 | 2015-05-22 | 1.541 | 289,372 | -5,529 | 0.01% | 445,881 |
| 2015-05-26 | 2015-05-21 | 1.563 | 294,901 | -38,706 | 0.01% | 460,800 |
| 2015-05-22 | 2015-05-20 | 1.476 | 333,607 | -12,902 | 0.01% | 492,320 |
| 2015-05-21 | 2015-05-19 | 1.519 | 346,509 | -1,843 | 0.01% | 526,400 |
| 2015-05-20 | 2015-05-18 | 1.465 | 348,352 | +18,431 | 0.01% | 510,300 |
| 2015-05-18 | 2015-05-14 | 1.291 | 329,921 | -237,763 | 0.01% | 426,021 |
| 2015-05-15 | 2015-05-13 | 1.237 | 567,684 | -14,746 | 0.01% | 702,239 |
| 2015-05-13 | 2015-05-11 | 1.215 | 582,430 | +184,314 | 0.01% | 707,841 |
| 2015-05-12 | 2015-05-08 | 1.248 | 398,116 | +46,078 | 0.01% | 496,800 |
| 2015-05-11 | 2015-05-07 | 1.172 | 352,038 | -193,529 | 0.01% | 412,560 |
| 2015-05-08 | 2015-05-06 | 1.085 | 545,567 | -9,216 | 0.01% | 592,000 |
| 2015-05-07 | 2015-05-05 | 1.085 | 554,783 | +184,314 | 0.01% | 602,000 |
| 2015-05-05 | 2015-04-30 | 1.053 | 370,469 | +27,647 | 0.01% | 389,940 |
| 2015-04-30 | 2015-04-28 | 1.042 | 342,822 | -1,844 | 0.01% | 357,120 |
| 2015-04-27 | 2015-04-23 | 1.042 | 344,666 | -7,372 | 0.01% | 359,040 |
| 2015-04-24 | 2015-04-22 | 1.020 | 352,038 | +1,843 | 0.01% | 359,080 |
| 2015-04-16 | 2015-04-14 | 1.042 | 350,195 | -184,313 | 0.01% | 364,800 |
| 2015-04-15 | 2015-04-13 | 1.031 | 534,508 | +184,313 | 0.01% | 551,000 |
| 2015-04-14 | 2015-04-10 | 1.042 | 350,195 | -9,216 | 0.01% | 364,800 |
| 2015-04-10 | 2015-04-08 | 1.042 | 359,411 | -715,135 | 0.01% | 374,400 |
| 2015-04-09 | 2015-04-02 | 0.911 | 1,074,546 | -42,392 | 0.03% | 979,440 |
| 2015-04-08 | 2015-04-01 | 0.890 | 1,116,938 | +11,059 | 0.03% | 993,840 |
| 2015-04-02 | 2015-03-31 | 0.890 | 1,105,879 | +31,333 | 0.03% | 984,000 |
| 2015-04-01 | 2015-03-30 | 0.922 | 1,074,546 | -93,999 | 0.03% | 991,100 |
| 2015-03-31 | 2015-03-27 | 0.922 | 1,168,545 | -462,626 | 0.03% | 1,077,800 |
| 2015-03-30 | 2015-03-26 | 0.911 | 1,631,171 | +571,370 | 0.04% | 1,486,800 |
| 2015-03-27 | 2015-03-25 | 0.977 | 1,059,801 | +685,645 | 0.03% | 1,035,000 |
| 2015-03-26 | 2015-03-24 | 0.998 | 374,156 | -217,489 | 0.01% | 373,520 |
| 2015-03-25 | 2015-03-23 | 0.998 | 591,645 | -243,294 | 0.01% | 590,640 |
| 2015-03-24 | 2015-03-20 | 0.977 | 834,939 | -1,843 | 0.02% | 815,400 |
| 2015-03-23 | 2015-03-19 | 0.966 | 836,782 | -7,372 | 0.02% | 808,120 |
| 2015-03-20 | 2015-03-18 | 0.966 | 844,154 | -239,607 | 0.02% | 815,240 |
| 2015-03-19 | 2015-03-17 | 0.944 | 1,083,761 | -359,411 | 0.03% | 1,023,120 |
| 2015-03-18 | 2015-03-16 | 0.933 | 1,443,172 | +626,665 | 0.04% | 1,346,760 |
| 2015-03-17 | 2015-03-13 | 0.966 | 816,507 | -239,607 | 0.02% | 788,540 |
| 2015-03-16 | 2015-03-12 | 0.955 | 1,056,114 | +92,156 | 0.03% | 1,008,480 |
| 2015-03-13 | 2015-03-11 | 0.966 | 963,958 | +589,802 | 0.02% | 930,940 |
| 2015-03-12 | 2015-03-10 | 0.987 | 374,156 | -184,313 | 0.01% | 369,460 |
| 2015-03-11 | 2015-03-09 | 0.987 | 558,469 | -337,293 | 0.01% | 551,460 |
| 2015-03-10 | 2015-03-06 | 0.955 | 895,762 | -189,842 | 0.02% | 855,360 |
| 2015-03-09 | 2015-03-05 | 0.933 | 1,085,604 | -71,883 | 0.03% | 1,013,080 |
| 2015-03-06 | 2015-03-04 | 0.922 | 1,157,487 | -46,078 | 0.03% | 1,067,600 |
| 2015-03-05 | 2015-03-03 | 0.933 | 1,203,565 | -189,842 | 0.03% | 1,123,160 |
| 2015-03-04 | 2015-03-02 | 0.922 | 1,393,407 | -116,118 | 0.03% | 1,285,200 |
| 2015-03-03 | 2015-02-27 | 0.922 | 1,509,525 | +106,902 | 0.04% | 1,392,300 |
| 2015-03-02 | 2015-02-26 | 0.933 | 1,402,623 | -219,333 | 0.03% | 1,308,920 |
| 2015-02-27 | 2015-02-25 | 0.955 | 1,621,956 | +112,431 | 0.04% | 1,548,800 |
| 2015-02-26 | 2015-02-24 | 0.977 | 1,509,525 | +560,312 | 0.04% | 1,474,200 |
| 2015-02-25 | 2015-02-23 | 1.009 | 949,213 | -1,843 | 0.02% | 957,900 |
| 2015-02-24 | 2015-02-18 | 1.009 | 951,056 | -184,313 | 0.02% | 959,760 |
| 2015-02-23 | 2015-02-16 | 0.987 | 1,135,369 | -246,980 | 0.03% | 1,121,120 |
| 2015-02-16 | 2015-02-12 | 0.977 | 1,382,349 | +534,509 | 0.03% | 1,350,000 |
| 2015-02-13 | 2015-02-11 | 1.020 | 847,840 | -204,588 | 0.02% | 864,800 |
| 2015-02-12 | 2015-02-10 | 1.020 | 1,052,428 | -7,373 | 0.03% | 1,073,480 |
| 2015-02-11 | 2015-02-09 | 1.020 | 1,059,801 | +191,686 | 0.03% | 1,081,000 |
| 2015-02-10 | 2015-02-06 | 1.042 | 868,115 | +101,372 | 0.02% | 904,320 |
| 2015-02-09 | 2015-02-05 | 1.042 | 766,743 | +57,137 | 0.02% | 798,720 |
| 2015-02-06 | 2015-02-04 | 1.053 | 709,606 | -164,038 | 0.02% | 746,900 |
| 2015-02-05 | 2015-02-03 | 1.042 | 873,644 | -246,980 | 0.02% | 910,080 |
| 2015-02-04 | 2015-02-02 | 1.031 | 1,120,624 | -97,686 | 0.03% | 1,155,200 |
| 2015-02-03 | 2015-01-30 | 1.031 | 1,218,310 | +1,843 | 0.03% | 1,255,900 |
| 2015-02-02 | 2015-01-29 | 1.031 | 1,216,467 | -108,745 | 0.03% | 1,254,000 |
| 2015-01-30 | 2015-01-28 | 1.042 | 1,325,212 | +226,706 | 0.03% | 1,380,481 |
| 2015-01-29 | 2015-01-27 | 1.053 | 1,098,506 | +307,803 | 0.03% | 1,156,240 |
| 2015-01-28 | 2015-01-26 | 1.074 | 790,703 | +246,979 | 0.02% | 849,420 |
| 2015-01-27 | 2015-01-23 | 1.096 | 543,724 | +138,235 | 0.01% | 595,900 |
| 2015-01-26 | 2015-01-22 | 1.139 | 405,489 | +18,431 | 0.01% | 462,000 |
| 2015-01-23 | 2015-01-21 | 1.085 | 387,058 | +5,530 | 0.01% | 420,000 |
| 2015-01-15 | 2015-01-13 | 1.063 | 381,528 | -322,548 | 0.01% | 405,720 |
| 2015-01-14 | 2015-01-12 | 1.053 | 704,076 | +322,548 | 0.02% | 741,080 |
| 2015-01-13 | 2015-01-09 | 1.096 | 381,528 | -11,059 | 0.01% | 418,140 |
| 2015-01-12 | 2015-01-08 | 1.053 | 392,587 | +3,686 | 0.01% | 413,220 |
| 2015-01-09 | 2015-01-07 | 1.042 | 388,901 | +7,373 | 0.01% | 405,120 |
| 2015-01-08 | 2015-01-06 | 1.053 | 381,528 | -27,647 | 0.01% | 401,580 |
| 2015-01-02 | 2014-12-29 | 1.031 | 409,175 | -92,157 | 0.01% | 421,800 |
| 2014-12-30 | 2014-12-24 | 0.987 | 501,332 | -84,784 | 0.01% | 495,040 |
| 2014-12-29 | 2014-12-22 | 0.987 | 586,116 | +66,353 | 0.01% | 578,760 |
| 2014-12-23 | 2014-12-19 | 1.009 | 519,763 | -71,882 | 0.01% | 524,520 |
| 2014-12-22 | 2014-12-18 | 0.998 | 591,645 | -22,118 | 0.01% | 590,640 |
| 2014-12-19 | 2014-12-17 | 0.998 | 613,763 | -53,451 | 0.02% | 612,720 |
| 2014-12-18 | 2014-12-16 | 0.998 | 667,214 | +258,039 | 0.02% | 666,080 |
| 2014-12-17 | 2014-12-15 | 1.020 | 409,175 | +9,215 | 0.01% | 417,360 |
| 2014-12-16 | 2014-12-12 | 1.009 | 399,960 | -46,078 | 0.01% | 403,620 |
| 2014-12-15 | 2014-12-11 | 0.998 | 446,038 | -73,725 | 0.01% | 445,280 |
| 2014-12-12 | 2014-12-10 | 1.009 | 519,763 | +92,157 | 0.01% | 524,520 |
| 2014-12-11 | 2014-12-09 | 1.020 | 427,606 | -55,294 | 0.01% | 436,159 |
| 2014-12-10 | 2014-12-08 | 1.031 | 482,900 | +9,215 | 0.01% | 497,800 |
| 2014-12-09 | 2014-12-05 | 1.042 | 473,685 | -73,725 | 0.01% | 493,440 |
| 2014-12-08 | 2014-12-04 | 1.031 | 547,410 | -92,157 | 0.01% | 564,300 |
| 2014-12-05 | 2014-12-03 | 1.020 | 639,567 | +18,432 | 0.02% | 652,360 |
| 2014-12-04 | 2014-12-02 | 1.031 | 621,135 | -162,196 | 0.02% | 640,300 |
| 2014-12-01 | 2014-11-27 | 1.042 | 783,331 | +307,803 | 0.02% | 816,000 |
| 2014-11-28 | 2014-11-26 | 1.074 | 475,528 | +75,568 | 0.01% | 510,840 |
| 2014-11-26 | 2014-11-24 | 1.085 | 399,960 | -16,588 | 0.01% | 434,001 |
| 2014-11-25 | 2014-11-21 | 1.085 | 416,548 | -151,136 | 0.01% | 452,000 |
| 2014-11-24 | 2014-11-20 | 1.085 | 567,684 | +167,724 | 0.01% | 615,999 |
| 2014-11-21 | 2014-11-19 | 1.118 | 399,960 | -101,372 | 0.01% | 447,021 |
| 2014-11-20 | 2014-11-18 | 1.118 | 501,332 | +101,372 | 0.01% | 560,320 |
| 2014-11-13 | 2014-11-11 | 1.129 | 399,960 | -130,862 | 0.01% | 451,361 |
| 2014-11-12 | 2014-11-10 | 1.096 | 530,822 | -289,371 | 0.01% | 581,760 |
| 2014-11-11 | 2014-11-07 | 1.107 | 820,193 | +25,803 | 0.02% | 907,799 |
| 2014-11-10 | 2014-11-06 | 1.118 | 794,390 | +398,117 | 0.02% | 887,860 |
| 2014-11-07 | 2014-11-05 | 1.150 | 396,273 | -18,432 | 0.01% | 455,800 |
| 2014-11-06 | 2014-11-04 | 1.139 | 414,705 | +18,432 | 0.01% | 472,500 |
| 2014-11-05 | 2014-11-03 | 1.129 | 396,273 | -35,020 | 0.01% | 447,200 |
| 2014-11-04 | 2014-10-31 | 1.139 | 431,293 | +16,588 | 0.01% | 491,400 |
| 2014-11-03 | 2014-10-30 | 1.139 | 414,705 | +18,432 | 0.01% | 472,500 |
| 2014-10-30 | 2014-10-28 | 1.139 | 396,273 | -1,843 | 0.01% | 451,500 |
| 2014-10-29 | 2014-10-27 | 1.107 | 398,116 | -326,235 | 0.01% | 440,640 |
| 2014-10-28 | 2014-10-24 | 1.129 | 724,351 | -46,078 | 0.02% | 817,440 |
| 2014-10-24 | 2014-10-22 | 1.204 | 770,429 | +239,607 | 0.02% | 927,960 |
| 2014-10-23 | 2014-10-21 | 1.237 | 530,822 | +184,313 | 0.01% | 656,640 |
| 2014-10-22 | 2014-10-20 | 1.259 | 346,509 | -241,450 | 0.01% | 436,160 |
| 2014-10-20 | 2014-10-16 | 1.259 | 587,959 | +149,294 | 0.01% | 740,080 |
| 2014-10-17 | 2014-10-15 | 1.270 | 438,665 | +97,686 | 0.01% | 556,920 |
| 2014-10-16 | 2014-10-14 | 1.291 | 340,979 | -281,999 | 0.01% | 440,300 |
| 2014-10-14 | 2014-10-10 | 1.259 | 622,978 | +79,254 | 0.02% | 784,159 |
| 2014-10-13 | 2014-10-09 | 1.313 | 543,724 | +99,529 | 0.01% | 713,900 |
| 2014-10-10 | 2014-10-08 | 1.280 | 444,195 | +123,490 | 0.01% | 568,760 |
| 2014-10-09 | 2014-10-07 | 1.291 | 320,705 | +7,373 | 0.01% | 414,120 |
| 2014-10-08 | 2014-10-06 | 1.280 | 313,332 | -92,157 | 0.01% | 401,200 |
| 2014-10-07 | 2014-10-03 | 1.259 | 405,489 | +71,882 | 0.01% | 510,400 |
| 2014-10-06 | 2014-09-30 | 1.259 | 333,607 | -136,392 | 0.01% | 419,920 |
| 2014-10-03 | 2014-09-29 | 1.299 | 469,999 | +156,667 | 0.01% | 610,549 |
| 2014-09-30 | 2014-09-26 | 1.355 | 313,332 | +9,724 | 0.01% | 424,576 |
| 2014-09-26 | 2014-09-24 | 1.366 | 303,608 | -98,226 | 0.01% | 414,800 |
| 2014-09-25 | 2014-09-23 | 1.310 | 401,834 | -116,086 | 0.01% | 526,499 |
| 2014-09-24 | 2014-09-22 | 1.310 | 517,920 | -237,529 | 0.01% | 678,600 |
| 2014-09-23 | 2014-09-19 | 1.310 | 755,449 | +53,578 | 0.02% | 989,820 |
| 2014-09-19 | 2014-09-17 | 1.344 | 701,871 | +83,939 | 0.02% | 943,200 |
| 2014-09-18 | 2014-09-16 | 1.333 | 617,932 | +216,098 | 0.02% | 823,480 |
| 2014-09-15 | 2014-09-11 | 1.321 | 401,834 | +28,574 | 0.01% | 530,999 |
| 2014-09-08 | 2014-09-04 | 1.288 | 373,260 | -210,739 | 0.01% | 480,701 |
| 2014-09-05 | 2014-09-03 | 1.254 | 583,999 | +26,789 | 0.01% | 732,480 |
| 2014-09-04 | 2014-09-02 | 1.198 | 557,210 | +103,584 | 0.01% | 667,680 |
| 2014-09-03 | 2014-09-01 | 1.153 | 453,626 | -53,578 | 0.01% | 523,240 |
| 2014-08-29 | 2014-08-27 | 1.131 | 507,204 | -14,288 | 0.01% | 573,680 |
| 2014-08-28 | 2014-08-26 | 1.153 | 521,492 | -51,792 | 0.01% | 601,520 |
| 2014-08-26 | 2014-08-22 | 1.131 | 573,284 | +14,288 | 0.01% | 648,420 |
| 2014-08-25 | 2014-08-21 | 1.120 | 558,996 | -491,131 | 0.01% | 626,000 |
| 2014-08-21 | 2014-08-19 | 1.109 | 1,050,127 | -107,156 | 0.03% | 1,164,240 |
| 2014-08-20 | 2014-08-18 | 1.109 | 1,157,283 | +62,507 | 0.03% | 1,283,040 |
| 2014-08-18 | 2014-08-14 | 1.097 | 1,094,776 | -57,149 | 0.03% | 1,201,480 |
| 2014-08-15 | 2014-08-13 | 1.086 | 1,151,925 | -162,520 | 0.03% | 1,251,300 |
| 2014-08-14 | 2014-08-12 | 1.086 | 1,314,445 | -285,749 | 0.03% | 1,427,840 |
| 2014-08-13 | 2014-08-11 | 1.064 | 1,600,194 | -94,654 | 0.04% | 1,702,400 |
| 2014-08-12 | 2014-08-08 | 1.053 | 1,694,848 | -91,083 | 0.04% | 1,784,120 |
| 2014-08-11 | 2014-08-07 | 1.064 | 1,785,931 | +266,104 | 0.05% | 1,900,000 |
| 2014-08-08 | 2014-08-06 | 1.075 | 1,519,827 | +439,339 | 0.04% | 1,633,920 |
| 2014-08-07 | 2014-08-05 | 1.097 | 1,080,488 | +671,510 | 0.03% | 1,185,800 |
| 2014-08-06 | 2014-08-04 | 1.120 | 408,978 | +5,358 | 0.01% | 458,000 |
| 2014-08-05 | 2014-08-01 | 1.120 | 403,620 | +5,357 | 0.01% | 452,000 |
| 2014-08-01 | 2014-07-30 | 1.120 | 398,263 | -169,663 | 0.01% | 446,000 |
| 2014-07-30 | 2014-07-28 | 1.097 | 567,926 | +178,593 | 0.01% | 623,280 |
| 2014-07-29 | 2014-07-25 | 1.120 | 389,333 | -28,575 | 0.01% | 436,000 |
| 2014-07-28 | 2014-07-24 | 1.120 | 417,908 | -60,721 | 0.01% | 468,000 |
| 2014-07-25 | 2014-07-23 | 1.120 | 478,629 | -128,587 | 0.01% | 535,999 |
| 2014-07-24 | 2014-07-22 | 1.097 | 607,216 | +73,223 | 0.02% | 666,399 |
| 2014-07-23 | 2014-07-21 | 1.097 | 533,993 | -403,621 | 0.01% | 586,040 |
| 2014-07-22 | 2014-07-18 | 1.086 | 937,614 | +178,593 | 0.02% | 1,018,500 |
| 2014-07-21 | 2014-07-17 | 1.109 | 759,021 | +233,957 | 0.02% | 841,500 |
| 2014-07-18 | 2014-07-16 | 1.109 | 525,064 | -221,455 | 0.01% | 582,120 |
| 2014-07-17 | 2014-07-15 | 1.109 | 746,519 | +357,186 | 0.02% | 827,640 |
| 2014-07-16 | 2014-07-14 | 1.131 | 389,333 | -17,859 | 0.01% | 440,360 |
| 2014-07-15 | 2014-07-11 | 1.109 | 407,192 | +17,859 | 0.01% | 451,440 |
| 2014-07-09 | 2014-07-07 | 1.165 | 389,333 | -230,385 | 0.01% | 453,440 |
| 2014-07-08 | 2014-07-04 | 1.131 | 619,718 | -178,593 | 0.02% | 700,940 |
| 2014-07-07 | 2014-07-03 | 1.142 | 798,311 | -53,578 | 0.02% | 911,880 |
| 2014-07-04 | 2014-07-02 | 1.131 | 851,889 | -228,599 | 0.02% | 963,540 |
| 2014-07-03 | 2014-06-30 | 1.086 | 1,080,488 | -380,403 | 0.03% | 1,173,700 |
| 2014-07-02 | 2014-06-27 | 1.053 | 1,460,891 | +380,403 | 0.04% | 1,537,840 |
| 2014-06-18 | 2014-06-16 | 1.075 | 1,080,488 | -175,021 | 0.03% | 1,161,600 |
| 2014-06-16 | 2014-06-12 | 1.030 | 1,255,509 | -289,321 | 0.03% | 1,293,520 |
| 2014-06-13 | 2014-06-11 | 1.030 | 1,544,830 | +242,886 | 0.04% | 1,591,600 |
| 2014-06-12 | 2014-06-10 | 1.053 | 1,301,944 | -92,868 | 0.03% | 1,370,520 |
| 2014-06-11 | 2014-06-09 | 1.064 | 1,394,812 | +44,648 | 0.04% | 1,483,900 |
| 2014-06-10 | 2014-06-06 | 1.075 | 1,350,164 | +180,379 | 0.03% | 1,451,520 |
| 2014-06-09 | 2014-06-05 | 1.086 | 1,169,785 | -44,648 | 0.03% | 1,270,700 |
| 2014-06-06 | 2014-06-04 | 1.097 | 1,214,433 | +44,648 | 0.03% | 1,332,800 |
| 2014-06-05 | 2014-06-03 | 1.120 | 1,169,785 | +357,186 | 0.03% | 1,310,000 |
| 2014-06-04 | 2014-05-30 | 1.131 | 812,599 | +155,376 | 0.02% | 919,101 |
| 2014-05-30 | 2014-05-28 | 1.142 | 657,223 | -62,507 | 0.02% | 750,721 |
| 2014-05-29 | 2014-05-27 | 1.131 | 719,730 | -160,734 | 0.02% | 814,060 |
| 2014-05-28 | 2014-05-26 | 1.131 | 880,464 | +133,945 | 0.02% | 995,860 |
| 2014-05-26 | 2014-05-22 | 1.142 | 746,519 | +26,789 | 0.02% | 852,720 |
| 2014-05-23 | 2014-05-21 | 1.109 | 719,730 | -14,288 | 0.02% | 797,940 |
| 2014-05-22 | 2014-05-20 | 1.131 | 734,018 | +212,526 | 0.02% | 830,220 |
| 2014-05-21 | 2014-05-19 | 1.165 | 521,492 | -89,296 | 0.01% | 607,360 |
| 2014-05-20 | 2014-05-16 | 1.187 | 610,788 | +89,296 | 0.02% | 725,040 |
| 2014-05-16 | 2014-05-14 | 1.198 | 521,492 | -125,015 | 0.01% | 624,880 |
| 2014-05-14 | 2014-05-12 | 1.209 | 646,507 | +57,150 | 0.02% | 781,920 |
| 2014-05-13 | 2014-05-09 | 1.187 | 589,357 | +119,657 | 0.01% | 699,600 |
| 2014-05-09 | 2014-05-07 | 1.120 | 469,700 | -8,929 | 0.01% | 526,000 |
| 2014-05-02 | 2014-04-29 | 1.120 | 478,629 | -17,860 | 0.01% | 535,999 |
| 2014-04-25 | 2014-04-23 | 1.075 | 496,489 | -44,648 | 0.01% | 533,760 |
| 2014-04-24 | 2014-04-22 | 1.075 | 541,137 | -387,547 | 0.01% | 581,760 |
| 2014-04-23 | 2014-04-17 | 1.064 | 928,684 | +378,617 | 0.02% | 988,000 |
| 2014-04-22 | 2014-04-16 | 1.075 | 550,067 | -596,501 | 0.01% | 591,360 |
| 2014-04-17 | 2014-04-15 | 1.064 | 1,146,568 | +425,052 | 0.03% | 1,219,800 |
| 2014-04-16 | 2014-04-14 | 1.097 | 721,516 | +260,746 | 0.02% | 791,840 |
| 2014-04-01 | 2014-03-28 | 0.997 | 460,770 | -133,945 | 0.01% | 459,240 |
| 2014-03-28 | 2014-03-26 | 0.985 | 594,715 | +17,859 | 0.01% | 586,080 |
| 2014-03-27 | 2014-03-25 | 0.985 | 576,856 | +62,508 | 0.01% | 568,480 |
| 2014-03-26 | 2014-03-24 | 1.019 | 514,348 | -130,373 | 0.01% | 524,160 |
| 2014-03-25 | 2014-03-21 | 0.974 | 644,721 | -89,297 | 0.02% | 628,140 |
| 2014-03-24 | 2014-03-20 | 0.963 | 734,018 | +50,007 | 0.02% | 706,920 |
| 2014-03-21 | 2014-03-19 | 0.985 | 684,011 | +232,171 | 0.02% | 674,080 |
| 2014-03-20 | 2014-03-18 | 0.985 | 451,840 | -92,869 | 0.01% | 445,280 |
| 2014-03-19 | 2014-03-17 | 0.974 | 544,709 | +92,869 | 0.01% | 530,700 |
| 2014-03-13 | 2014-03-11 | 0.985 | 451,840 | -89,297 | 0.01% | 445,280 |
| 2014-03-12 | 2014-03-10 | 0.985 | 541,137 | -35,719 | 0.01% | 533,280 |
| 2014-03-11 | 2014-03-07 | 0.974 | 576,856 | -187,522 | 0.01% | 562,020 |
| 2014-03-10 | 2014-03-06 | 0.963 | 764,378 | +285,749 | 0.02% | 736,160 |
| 2014-03-06 | 2014-03-04 | 1.030 | 478,629 | -64,294 | 0.01% | 493,120 |
| 2014-03-04 | 2014-02-28 | 1.053 | 542,923 | -187,523 | 0.01% | 571,520 |
| 2014-03-03 | 2014-02-27 | 1.053 | 730,446 | +205,382 | 0.02% | 768,920 |
| 2014-02-28 | 2014-02-26 | 1.041 | 525,064 | +17,860 | 0.01% | 546,840 |
| 2014-02-27 | 2014-02-25 | 1.008 | 507,204 | -160,734 | 0.01% | 511,200 |
| 2014-02-26 | 2014-02-24 | 0.974 | 667,938 | -50,006 | 0.02% | 650,760 |
| 2014-02-25 | 2014-02-21 | 0.952 | 717,944 | -107,156 | 0.02% | 683,400 |
| 2014-02-24 | 2014-02-20 | 0.952 | 825,100 | -28,575 | 0.02% | 785,400 |
| 2014-02-21 | 2014-02-19 | 0.929 | 853,675 | -357,186 | 0.02% | 793,480 |
| 2014-02-20 | 2014-02-18 | 0.918 | 1,210,861 | +225,027 | 0.03% | 1,111,920 |
| 2014-02-19 | 2014-02-17 | 0.941 | 985,834 | +53,578 | 0.02% | 927,360 |
| 2014-02-18 | 2014-02-14 | 0.918 | 932,256 | +223,241 | 0.02% | 856,080 |
| 2014-02-14 | 2014-02-12 | 0.896 | 709,015 | -44,648 | 0.02% | 635,200 |
| 2014-02-13 | 2014-02-11 | 0.885 | 753,663 | +16,074 | 0.02% | 666,760 |
| 2014-02-05 | 2014-01-30 | 0.840 | 737,589 | -89,297 | 0.02% | 619,500 |
| 2014-01-29 | 2014-01-27 | 0.829 | 826,886 | +17,859 | 0.02% | 685,240 |
| 2014-01-28 | 2014-01-24 | 0.829 | 809,027 | -230,385 | 0.02% | 670,440 |
| 2014-01-27 | 2014-01-23 | 0.795 | 1,039,412 | -100,012 | 0.02% | 826,440 |
| 2014-01-24 | 2014-01-22 | 0.795 | 1,139,424 | -483,987 | 0.03% | 905,960 |
| 2014-01-22 | 2014-01-20 | 0.784 | 1,623,411 | +133,945 | 0.04% | 1,272,600 |
| 2014-01-21 | 2014-01-17 | 0.795 | 1,489,466 | -96,441 | 0.04% | 1,184,280 |
| 2014-01-20 | 2014-01-16 | 0.795 | 1,585,907 | +162,520 | 0.04% | 1,260,960 |
| 2014-01-17 | 2014-01-15 | 0.818 | 1,423,387 | +548,281 | 0.03% | 1,163,620 |
| 2014-01-16 | 2014-01-14 | 0.840 | 875,106 | +51,792 | 0.02% | 735,000 |
| 2014-01-15 | 2014-01-13 | 0.862 | 823,314 | +292,893 | 0.02% | 709,940 |
| 2014-01-10 | 2014-01-08 | 0.873 | 530,421 | -98,227 | 0.01% | 463,320 |
| 2014-01-09 | 2014-01-07 | 0.840 | 628,648 | +98,227 | 0.01% | 528,000 |
| 2014-01-06 | 2014-01-02 | 0.862 | 530,421 | -8,930 | 0.01% | 457,380 |
| 2014-01-03 | 2013-12-31 | 0.851 | 539,351 | -71,437 | 0.01% | 459,040 |
| 2014-01-02 | 2013-12-27 | 0.818 | 610,788 | +10,715 | 0.01% | 499,320 |
| 2013-12-30 | 2013-12-24 | 0.818 | 600,073 | -214,311 | 0.01% | 490,560 |
| 2013-12-27 | 2013-12-20 | 0.795 | 814,384 | -328,612 | 0.02% | 647,520 |
| 2013-12-23 | 2013-12-19 | 0.750 | 1,142,996 | +71,438 | 0.03% | 857,600 |
| 2013-12-20 | 2013-12-18 | 0.773 | 1,071,558 | +378,617 | 0.03% | 828,000 |
| 2013-12-19 | 2013-12-17 | 0.795 | 692,941 | -180,379 | 0.02% | 550,960 |
| 2013-12-18 | 2013-12-16 | 0.795 | 873,320 | -450,055 | 0.02% | 694,380 |
| 2013-12-17 | 2013-12-13 | 0.773 | 1,323,375 | +267,890 | 0.03% | 1,022,580 |
| 2013-12-16 | 2013-12-12 | 0.795 | 1,055,485 | +178,593 | 0.02% | 839,220 |
| 2013-12-13 | 2013-12-11 | 0.806 | 876,892 | -516,134 | 0.02% | 707,040 |
| 2013-12-12 | 2013-12-10 | 0.795 | 1,393,026 | +355,400 | 0.03% | 1,107,600 |
| 2013-12-11 | 2013-12-09 | 0.806 | 1,037,626 | -103,584 | 0.02% | 836,640 |
| 2013-12-10 | 2013-12-06 | 0.806 | 1,141,210 | +269,676 | 0.03% | 920,160 |
| 2013-12-09 | 2013-12-05 | 0.829 | 871,534 | -35,719 | 0.02% | 722,240 |
| 2013-12-06 | 2013-12-04 | 0.829 | 907,253 | -66,079 | 0.02% | 751,840 |
| 2013-12-05 | 2013-12-03 | 0.829 | 973,332 | -98,226 | 0.02% | 806,600 |
| 2013-12-04 | 2013-12-02 | 0.818 | 1,071,558 | +5,357 | 0.03% | 876,000 |
| 2013-12-03 | 2013-11-29 | 0.829 | 1,066,201 | +183,951 | 0.03% | 883,560 |
| 2013-12-02 | 2013-11-28 | 0.829 | 882,250 | -83,939 | 0.02% | 731,120 |
| 2013-11-29 | 2013-11-27 | 0.829 | 966,189 | -269,675 | 0.02% | 800,680 |
| 2013-11-28 | 2013-11-26 | 0.829 | 1,235,864 | +500,061 | 0.03% | 1,024,160 |
| 2013-11-27 | 2013-11-25 | 0.851 | 735,803 | +44,648 | 0.02% | 626,240 |
| 2013-11-26 | 2013-11-22 | 0.851 | 691,155 | +98,226 | 0.02% | 588,240 |
| 2013-11-25 | 2013-11-21 | 0.840 | 592,929 | -80,367 | 0.01% | 498,000 |
| 2013-11-22 | 2013-11-20 | 0.840 | 673,296 | -703,657 | 0.02% | 565,500 |
| 2013-11-21 | 2013-11-19 | 0.818 | 1,376,953 | +125,016 | 0.03% | 1,125,660 |
| 2013-11-20 | 2013-11-18 | 0.829 | 1,251,937 | +650,078 | 0.03% | 1,037,480 |
| 2013-11-19 | 2013-11-15 | 0.851 | 601,859 | -21,431 | 0.01% | 512,240 |
| 2013-11-18 | 2013-11-14 | 0.840 | 623,290 | +3,572 | 0.01% | 523,500 |
| 2013-11-14 | 2013-11-12 | 0.829 | 619,718 | -232,171 | 0.01% | 513,560 |
| 2013-11-13 | 2013-11-11 | 0.818 | 851,889 | -462,556 | 0.02% | 696,420 |
| 2013-11-12 | 2013-11-08 | 0.795 | 1,314,445 | +291,107 | 0.03% | 1,045,120 |
| 2013-11-11 | 2013-11-07 | 0.818 | 1,023,338 | +35,718 | 0.02% | 836,580 |
| 2013-11-08 | 2013-11-06 | 0.818 | 987,620 | -117,871 | 0.02% | 807,380 |
| 2013-11-07 | 2013-11-05 | 0.818 | 1,105,491 | -296,465 | 0.03% | 903,740 |
| 2013-11-06 | 2013-11-04 | 0.829 | 1,401,956 | +403,621 | 0.03% | 1,161,800 |
| 2013-11-05 | 2013-11-01 | 0.840 | 998,335 | -276,820 | 0.02% | 838,500 |
| 2013-11-04 | 2013-10-31 | 0.818 | 1,275,155 | -8,929 | 0.03% | 1,042,440 |
| 2013-11-01 | 2013-10-30 | 0.818 | 1,284,084 | -141,089 | 0.03% | 1,049,740 |
| 2013-10-31 | 2013-10-29 | 0.806 | 1,425,173 | -310,752 | 0.03% | 1,149,120 |
| 2013-10-30 | 2013-10-28 | 0.806 | 1,735,925 | +310,752 | 0.04% | 1,399,680 |
| 2013-10-29 | 2013-10-25 | 0.829 | 1,425,173 | -39,290 | 0.03% | 1,181,040 |
| 2013-10-28 | 2013-10-24 | 0.829 | 1,464,463 | -96,441 | 0.03% | 1,213,600 |
| 2013-10-25 | 2013-10-23 | 0.829 | 1,560,904 | +125,016 | 0.04% | 1,293,520 |
| 2013-10-24 | 2013-10-22 | 0.840 | 1,435,888 | +21,431 | 0.03% | 1,206,000 |
| 2013-10-23 | 2013-10-21 | 0.840 | 1,414,457 | +412,550 | 0.03% | 1,188,000 |
| 2013-10-22 | 2013-10-18 | 0.851 | 1,001,907 | +44,648 | 0.02% | 852,720 |
| 2013-10-21 | 2013-10-17 | 0.862 | 957,259 | +12,502 | 0.02% | 825,440 |
| 2013-10-18 | 2013-10-16 | 0.873 | 944,757 | +503,632 | 0.02% | 825,240 |
| 2013-10-17 | 2013-10-15 | 0.907 | 441,125 | -76,795 | 0.01% | 400,140 |
| 2013-10-16 | 2013-10-11 | 0.907 | 517,920 | -344,685 | 0.01% | 469,800 |
| 2013-10-15 | 2013-10-10 | 0.896 | 862,605 | +171,450 | 0.02% | 772,800 |
| 2013-10-11 | 2013-10-09 | 0.907 | 691,155 | +276,819 | 0.02% | 626,940 |
| 2013-10-10 | 2013-10-08 | 0.929 | 414,336 | -85,725 | 0.01% | 385,120 |
| 2013-10-09 | 2013-10-07 | 0.929 | 500,061 | -200,024 | 0.01% | 464,800 |
| 2013-10-08 | 2013-10-04 | 0.918 | 700,085 | +285,749 | 0.02% | 642,880 |
| 2013-09-30 | 2013-09-26 | 0.896 | 414,336 | -44,648 | 0.01% | 371,200 |
| 2013-09-27 | 2013-09-25 | 0.896 | 458,984 | +44,648 | 0.01% | 411,200 |
| 2013-09-24 | 2013-09-19 | 0.907 | 414,336 | -17,859 | 0.01% | 375,840 |
| 2013-09-18 | 2013-09-16 | 0.896 | 432,195 | -44,649 | 0.01% | 387,200 |
| 2013-09-17 | 2013-09-13 | 0.862 | 476,844 | -39,290 | 0.01% | 411,180 |
| 2013-09-16 | 2013-09-12 | 0.851 | 516,134 | -101,798 | 0.01% | 439,280 |
| 2013-09-13 | 2013-09-11 | 0.829 | 617,932 | +16,073 | 0.01% | 512,080 |
| 2013-09-12 | 2013-09-10 | 0.851 | 601,859 | +62,508 | 0.01% | 512,240 |
| 2013-09-11 | 2013-09-09 | 0.862 | 539,351 | +17,859 | 0.01% | 465,080 |
| 2013-09-10 | 2013-09-06 | 0.873 | 521,492 | +44,648 | 0.01% | 455,520 |
| 2013-09-09 | 2013-09-05 | 0.885 | 476,844 | -51,792 | 0.01% | 421,860 |
| 2013-09-06 | 2013-09-04 | 0.885 | 528,636 | +85,725 | 0.01% | 467,680 |
| 2013-09-05 | 2013-09-03 | 0.907 | 442,911 | +10,716 | 0.01% | 401,760 |
| 2013-08-27 | 2013-08-23 | 0.907 | 432,195 | -26,789 | 0.01% | 392,040 |
| 2013-08-22 | 2013-08-20 | 0.851 | 458,984 | -17,860 | 0.01% | 390,640 |
| 2013-08-19 | 2013-08-15 | 0.851 | 476,844 | -292,892 | 0.01% | 405,840 |
| 2013-08-16 | 2013-08-13 | 0.851 | 769,736 | +69,651 | 0.02% | 655,120 |
| 2013-08-15 | 2013-08-12 | 0.873 | 700,085 | -80,367 | 0.02% | 611,520 |
| 2013-08-12 | 2013-08-08 | 0.851 | 780,452 | -32,147 | 0.02% | 664,240 |
| 2013-08-09 | 2013-08-07 | 0.829 | 812,599 | -26,788 | 0.02% | 673,400 |
| 2013-08-08 | 2013-08-06 | 0.818 | 839,387 | -125,016 | 0.02% | 686,200 |
| 2013-08-07 | 2013-08-05 | 0.795 | 964,403 | -25,003 | 0.02% | 766,800 |
| 2013-08-06 | 2013-08-02 | 0.784 | 989,406 | +25,003 | 0.02% | 775,600 |
| 2013-07-31 | 2013-07-29 | 0.784 | 964,403 | -128,587 | 0.02% | 756,000 |
| 2013-07-30 | 2013-07-26 | 0.773 | 1,092,990 | -48,220 | 0.03% | 844,560 |
| 2013-07-29 | 2013-07-25 | 0.773 | 1,141,210 | -23,217 | 0.03% | 881,820 |
| 2013-07-26 | 2013-07-24 | 0.784 | 1,164,427 | +66,080 | 0.03% | 912,800 |
| 2013-07-25 | 2013-07-23 | 0.795 | 1,098,347 | +187,522 | 0.03% | 873,300 |
| 2013-07-23 | 2013-07-19 | 0.795 | 910,825 | -17,859 | 0.02% | 724,200 |
| 2013-07-22 | 2013-07-18 | 0.806 | 928,684 | -98,226 | 0.02% | 748,800 |
| 2013-07-19 | 2013-07-17 | 0.795 | 1,026,910 | +26,789 | 0.02% | 816,500 |
| 2013-07-18 | 2013-07-16 | 0.795 | 1,000,121 | +67,865 | 0.02% | 795,200 |
| 2013-07-17 | 2013-07-15 | 0.795 | 932,256 | -107,156 | 0.02% | 741,240 |
| 2013-07-16 | 2013-07-12 | 0.795 | 1,039,412 | +200,025 | 0.02% | 826,440 |
| 2013-07-15 | 2013-07-11 | 0.818 | 839,387 | -116,086 | 0.02% | 686,200 |
| 2013-07-12 | 2013-07-10 | 0.762 | 955,473 | -51,792 | 0.02% | 727,600 |
| 2013-07-11 | 2013-07-09 | 0.762 | 1,007,265 | -26,789 | 0.02% | 767,040 |
| 2013-07-10 | 2013-07-08 | 0.762 | 1,034,054 | +51,792 | 0.02% | 787,440 |
| 2013-07-09 | 2013-07-05 | 0.762 | 982,262 | -267,890 | 0.02% | 748,000 |
| 2013-07-08 | 2013-07-04 | 0.750 | 1,250,152 | +292,893 | 0.03% | 938,000 |
| 2013-07-05 | 2013-07-03 | 0.773 | 957,259 | -1,786 | 0.02% | 739,680 |
| 2013-07-04 | 2013-07-02 | 0.784 | 959,045 | +53,578 | 0.02% | 751,800 |
| 2013-07-03 | 2013-06-28 | 0.795 | 905,467 | -89,296 | 0.02% | 719,940 |
| 2013-07-02 | 2013-06-27 | 0.762 | 994,763 | -107,156 | 0.03% | 757,520 |
| 2013-06-28 | 2013-06-26 | 0.750 | 1,101,919 | -158,948 | 0.03% | 826,780 |
| 2013-06-27 | 2013-06-25 | 0.739 | 1,260,867 | -44,648 | 0.03% | 931,920 |
| 2013-06-26 | 2013-06-24 | 0.739 | 1,305,515 | +108,941 | 0.03% | 964,920 |
| 2013-06-25 | 2013-06-21 | 0.784 | 1,196,574 | +169,664 | 0.03% | 938,000 |
| 2013-06-24 | 2013-06-20 | 0.818 | 1,026,910 | +275,033 | 0.03% | 839,500 |
| 2013-06-21 | 2013-06-19 | 0.806 | 751,877 | -8,930 | 0.02% | 606,240 |
| 2013-06-20 | 2013-06-18 | 0.806 | 760,807 | -35,718 | 0.02% | 613,440 |
| 2013-06-19 | 2013-06-17 | 0.795 | 796,525 | +44,648 | 0.02% | 633,320 |
| 2013-06-18 | 2013-06-14 | 0.806 | 751,877 | -151,804 | 0.02% | 606,240 |
| 2013-06-17 | 2013-06-13 | 0.795 | 903,681 | +89,297 | 0.02% | 718,520 |
| 2013-06-14 | 2013-06-11 | 0.829 | 814,384 | -151,805 | 0.02% | 674,880 |
| 2013-06-13 | 2013-06-10 | 0.806 | 966,189 | -35,718 | 0.03% | 779,040 |
| 2013-06-11 | 2013-06-07 | 0.795 | 1,001,907 | -35,719 | 0.03% | 796,620 |
| 2013-06-10 | 2013-06-06 | 0.795 | 1,037,626 | +16,074 | 0.03% | 825,020 |
| 2013-06-07 | 2013-06-05 | 0.818 | 1,021,552 | -103,584 | 0.03% | 835,120 |
| 2013-06-06 | 2013-06-04 | 0.818 | 1,125,136 | +62,507 | 0.03% | 919,800 |
| 2013-06-05 | 2013-06-03 | 0.851 | 1,062,629 | +282,177 | 0.03% | 904,400 |
| 2013-06-04 | 2013-05-31 | 0.885 | 780,452 | +105,370 | 0.02% | 690,460 |
| 2013-06-03 | 2013-05-30 | 0.885 | 675,082 | +55,364 | 0.02% | 597,240 |
| 2013-05-31 | 2013-05-29 | 0.896 | 619,718 | +73,223 | 0.02% | 555,200 |
| 2013-05-30 | 2013-05-28 | 0.907 | 546,495 | +167,878 | 0.01% | 495,720 |
| 2013-05-27 | 2013-05-23 | 0.907 | 378,617 | -8,930 | 0.01% | 343,440 |
| 2013-05-24 | 2013-05-22 | 0.907 | 387,547 | +8,930 | 0.01% | 351,540 |
| 2013-05-23 | 2013-05-21 | 0.918 | 378,617 | -26,789 | 0.01% | 347,680 |
| 2013-05-22 | 2013-05-20 | 0.918 | 405,406 | -141,089 | 0.01% | 372,280 |
| 2013-05-21 | 2013-05-16 | 0.907 | 546,495 | +160,734 | 0.01% | 495,720 |
| 2013-05-20 | 2013-05-15 | 0.929 | 385,761 | -262,532 | 0.01% | 358,560 |
| 2013-05-16 | 2013-05-14 | 0.907 | 648,293 | -21,431 | 0.02% | 588,060 |
| 2013-05-15 | 2013-05-13 | 0.918 | 669,724 | +335,755 | 0.02% | 615,000 |
| 2013-05-13 | 2013-05-09 | 0.963 | 333,969 | -139,303 | 0.01% | 321,640 |
| 2013-05-10 | 2013-05-08 | 0.952 | 473,272 | +148,233 | 0.01% | 450,500 |
| 2013-05-09 | 2013-05-07 | 0.974 | 325,039 | -41,077 | 0.01% | 316,680 |
| 2013-05-06 | 2013-05-02 | 0.974 | 366,116 | -271,461 | 0.01% | 356,700 |
| 2013-05-03 | 2013-04-30 | 0.952 | 637,577 | -125,015 | 0.02% | 606,900 |
| 2013-05-02 | 2013-04-29 | 0.963 | 762,592 | +396,476 | 0.02% | 734,440 |
| 2013-04-30 | 2013-04-26 | 0.985 | 366,116 | -133,945 | 0.01% | 360,800 |
| 2013-04-29 | 2013-04-25 | 0.974 | 500,061 | -1,786 | 0.01% | 487,200 |
| 2013-04-26 | 2013-04-24 | 0.963 | 501,847 | +75,010 | 0.01% | 483,320 |
| 2013-04-23 | 2013-04-19 | 0.918 | 426,837 | -33,933 | 0.01% | 391,960 |
| 2013-04-22 | 2013-04-18 | 0.907 | 460,770 | -205,382 | 0.01% | 417,960 |
| 2013-04-19 | 2013-04-17 | 0.873 | 666,152 | +205,382 | 0.02% | 581,880 |
| 2013-04-17 | 2013-04-15 | 0.885 | 460,770 | -107,156 | 0.01% | 407,640 |
| 2013-04-16 | 2013-04-12 | 0.873 | 567,926 | +107,156 | 0.01% | 496,080 |
| 2013-03-25 | 2013-03-21 | 0.896 | 460,770 | -35,719 | 0.01% | 412,800 |
| 2013-03-22 | 2013-03-20 | 0.885 | 496,489 | -60,721 | 0.01% | 439,240 |
| 2013-03-21 | 2013-03-19 | 0.862 | 557,210 | +16,073 | 0.01% | 480,480 |
| 2013-03-15 | 2013-03-13 | 0.862 | 541,137 | -89,297 | 0.01% | 466,620 |
| 2013-03-14 | 2013-03-12 | 0.862 | 630,434 | -160,733 | 0.02% | 543,620 |
| 2013-03-13 | 2013-03-11 | 0.840 | 791,167 | +125,015 | 0.02% | 664,500 |
| 2013-03-12 | 2013-03-08 | 0.873 | 666,152 | +71,437 | 0.02% | 581,880 |
| 2013-03-11 | 2013-03-07 | 0.862 | 594,715 | +53,578 | 0.02% | 512,820 |
| 2013-03-08 | 2013-03-06 | 0.885 | 541,137 | -133,945 | 0.01% | 478,740 |
| 2013-03-07 | 2013-03-05 | 0.862 | 675,082 | -91,082 | 0.02% | 582,120 |
| 2013-03-06 | 2013-03-04 | 0.862 | 766,164 | +46,434 | 0.02% | 660,660 |
| 2013-03-05 | 2013-03-01 | 0.873 | 719,730 | +178,593 | 0.02% | 628,680 |
| 2013-03-04 | 2013-02-28 | 0.885 | 541,137 | -89,297 | 0.01% | 478,740 |
| 2013-02-27 | 2013-02-25 | 0.885 | 630,434 | -91,082 | 0.02% | 557,740 |
| 2013-02-26 | 2013-02-22 | 0.873 | 721,516 | +171,449 | 0.02% | 630,240 |
| 2013-02-25 | 2013-02-21 | 0.885 | 550,067 | +50,006 | 0.01% | 486,640 |
| 2013-02-22 | 2013-02-20 | 0.907 | 500,061 | -67,865 | 0.01% | 453,600 |
| 2013-02-21 | 2013-02-19 | 0.885 | 567,926 | -53,578 | 0.01% | 502,440 |
| 2013-02-20 | 2013-02-18 | 0.907 | 621,504 | +92,868 | 0.02% | 563,760 |
| 2013-02-18 | 2013-02-14 | 0.896 | 528,636 | +3,572 | 0.01% | 473,600 |
| 2013-02-15 | 2013-02-08 | 0.885 | 525,064 | -57,149 | 0.01% | 464,520 |
| 2013-02-14 | 2013-02-07 | 0.873 | 582,213 | -187,523 | 0.02% | 508,560 |
| 2013-02-08 | 2013-02-06 | 0.873 | 769,736 | +294,678 | 0.02% | 672,360 |
| 2013-02-07 | 2013-02-05 | 0.907 | 475,058 | -108,941 | 0.01% | 430,920 |
| 2013-02-06 | 2013-02-04 | 0.918 | 583,999 | +117,871 | 0.02% | 536,280 |
| 2013-02-05 | 2013-02-01 | 0.929 | 466,128 | -44,648 | 0.01% | 433,260 |
| 2013-02-04 | 2013-01-31 | 0.918 | 510,776 | -35,719 | 0.01% | 469,040 |
| 2013-02-01 | 2013-01-30 | 0.907 | 546,495 | -44,648 | 0.01% | 495,720 |
| 2013-01-31 | 2013-01-29 | 0.907 | 591,143 | -192,881 | 0.02% | 536,220 |
| 2013-01-30 | 2013-01-28 | 0.907 | 784,024 | +169,664 | 0.02% | 711,180 |
| 2013-01-29 | 2013-01-25 | 0.941 | 614,360 | -5,358 | 0.02% | 577,920 |
| 2013-01-28 | 2013-01-24 | 0.952 | 619,718 | -73,223 | 0.02% | 589,900 |
| 2013-01-25 | 2013-01-23 | 0.963 | 692,941 | -225,027 | 0.02% | 667,360 |
| 2013-01-24 | 2013-01-22 | 0.963 | 917,968 | +294,678 | 0.02% | 884,080 |
| 2013-01-23 | 2013-01-21 | 0.974 | 623,290 | -230,385 | 0.02% | 607,260 |
| 2013-01-22 | 2013-01-18 | 0.963 | 853,675 | -314,324 | 0.02% | 822,160 |
| 2013-01-21 | 2013-01-17 | 0.941 | 1,167,999 | +667,938 | 0.03% | 1,098,720 |
| 2013-01-18 | 2013-01-16 | 0.985 | 500,061 | +78,581 | 0.01% | 492,800 |
| 2013-01-16 | 2013-01-14 | 0.963 | 421,480 | -275,033 | 0.01% | 405,920 |
| 2013-01-15 | 2013-01-11 | 0.918 | 696,513 | +242,887 | 0.02% | 639,600 |
| 2013-01-10 | 2013-01-08 | 0.941 | 453,626 | -87,511 | 0.01% | 426,720 |
| 2013-01-09 | 2013-01-07 | 0.952 | 541,137 | -108,942 | 0.01% | 515,100 |
| 2013-01-08 | 2013-01-04 | 0.896 | 650,079 | +241,101 | 0.02% | 582,400 |
| 2013-01-07 | 2013-01-03 | 0.929 | 408,978 | -71,437 | 0.01% | 380,140 |
| 2013-01-04 | 2013-01-02 | 0.907 | 480,415 | -241,101 | 0.01% | 435,780 |
| 2013-01-03 | 2012-12-31 | 0.873 | 721,516 | -258,960 | 0.02% | 630,240 |
| 2013-01-02 | 2012-12-27 | 0.862 | 980,476 | +17,859 | 0.03% | 845,460 |
| 2012-12-28 | 2012-12-24 | 0.885 | 962,617 | +285,749 | 0.03% | 851,620 |
| 2012-12-27 | 2012-12-20 | 0.918 | 676,868 | -242,886 | 0.02% | 621,560 |
| 2012-12-21 | 2012-12-19 | 0.918 | 919,754 | +75,009 | 0.02% | 844,600 |
| 2012-12-19 | 2012-12-17 | 0.918 | 844,745 | -35,719 | 0.02% | 775,720 |
| 2012-12-18 | 2012-12-14 | 0.918 | 880,464 | +283,963 | 0.02% | 808,520 |
| 2012-12-17 | 2012-12-13 | 0.918 | 596,501 | +100,012 | 0.02% | 547,760 |
| 2012-12-14 | 2012-12-12 | 0.929 | 496,489 | -142,874 | 0.01% | 461,480 |
| 2012-12-13 | 2012-12-11 | 0.929 | 639,363 | +187,523 | 0.02% | 594,280 |
| 2012-12-12 | 2012-12-10 | 0.952 | 451,840 | -217,884 | 0.01% | 430,100 |
| 2012-12-11 | 2012-12-07 | 0.941 | 669,724 | -51,792 | 0.02% | 630,000 |
| 2012-12-10 | 2012-12-06 | 0.929 | 721,516 | -37,505 | 0.02% | 670,640 |
| 2012-12-07 | 2012-12-05 | 0.941 | 759,021 | -110,727 | 0.02% | 714,000 |
| 2012-12-06 | 2012-12-04 | 0.929 | 869,748 | +433,981 | 0.02% | 808,420 |
| 2012-12-05 | 2012-12-03 | 0.974 | 435,767 | +105,370 | 0.01% | 424,560 |
| 2012-12-04 | 2012-11-30 | 0.985 | 330,397 | -151,804 | 0.01% | 325,600 |
| 2012-12-03 | 2012-11-29 | 0.963 | 482,201 | -30,361 | 0.01% | 464,400 |
| 2012-11-30 | 2012-11-28 | 0.963 | 512,562 | +48,220 | 0.01% | 493,640 |
| 2012-11-29 | 2012-11-27 | 0.963 | 464,342 | +44,648 | 0.01% | 447,200 |
| 2012-11-28 | 2012-11-26 | 0.974 | 419,694 | -35,718 | 0.01% | 408,900 |
| 2012-11-27 | 2012-11-23 | 0.974 | 455,412 | +125,015 | 0.01% | 443,700 |
| 2012-11-26 | 2012-11-22 | 0.997 | 330,397 | -53,578 | 0.01% | 329,300 |
| 2012-11-23 | 2012-11-21 | 0.997 | 383,975 | +48,220 | 0.01% | 382,700 |
| 2012-11-22 | 2012-11-20 | 1.008 | 335,755 | -80,367 | 0.01% | 338,400 |
| 2012-11-21 | 2012-11-19 | 1.008 | 416,122 | +26,789 | 0.01% | 419,400 |
| 2012-11-20 | 2012-11-16 | 1.019 | 389,333 | +44,648 | 0.01% | 396,760 |
| 2012-11-19 | 2012-11-15 | 1.030 | 344,685 | +44,649 | 0.01% | 355,120 |
| 2012-11-14 | 2012-11-12 | 1.041 | 300,036 | -1,786 | 0.01% | 312,480 |
| 2012-11-13 | 2012-11-09 | 0.997 | 301,822 | -123,230 | 0.01% | 300,820 |
| 2012-11-12 | 2012-11-08 | 0.974 | 425,052 | -8,929 | 0.01% | 414,120 |
| 2012-11-09 | 2012-11-07 | 0.985 | 433,981 | +123,229 | 0.01% | 427,680 |
| 2012-11-02 | 2012-10-31 | 0.941 | 310,752 | -89,296 | 0.01% | 292,320 |
| 2012-10-30 | 2012-10-26 | 0.907 | 400,048 | -223,242 | 0.01% | 362,880 |
| 2012-10-29 | 2012-10-25 | 0.918 | 623,290 | +312,538 | 0.02% | 572,360 |
| 2012-10-25 | 2012-10-22 | 0.975 | 310,752 | +3,656 | 0.01% | 302,843 |
| 2012-10-16 | 2012-10-12 | 0.907 | 307,096 | -51,183 | 0.01% | 278,400 |
| 2012-10-15 | 2012-10-11 | 0.895 | 358,279 | -231,204 | 0.01% | 320,740 |
| 2012-10-12 | 2012-10-10 | 0.873 | 589,483 | +141,193 | 0.02% | 514,360 |
| 2012-10-11 | 2012-10-09 | 0.884 | 448,290 | +114,720 | 0.01% | 396,240 |
| 2012-10-10 | 2012-10-08 | 0.895 | 333,570 | -52,947 | 0.01% | 298,620 |
| 2012-10-08 | 2012-10-04 | 0.884 | 386,517 | +1,764 | 0.01% | 341,640 |
| 2012-10-04 | 2012-09-28 | 0.895 | 384,753 | -44,123 | 0.01% | 344,440 |
| 2012-10-03 | 2012-09-27 | 0.884 | 428,876 | -370,633 | 0.01% | 379,080 |
| 2012-09-28 | 2012-09-26 | 0.861 | 799,509 | +8,825 | 0.02% | 688,560 |
| 2012-09-27 | 2012-09-25 | 0.873 | 790,684 | +44,123 | 0.02% | 689,920 |
| 2012-09-26 | 2012-09-24 | 0.884 | 746,561 | -26,474 | 0.02% | 659,880 |
| 2012-09-25 | 2012-09-21 | 0.884 | 773,035 | -90,011 | 0.02% | 683,280 |
| 2012-09-24 | 2012-09-20 | 0.884 | 863,046 | +555,950 | 0.02% | 762,840 |
| 2012-09-20 | 2012-09-18 | 0.907 | 307,096 | +1,765 | 0.01% | 278,400 |
| 2012-09-19 | 2012-09-17 | 0.907 | 305,331 | -17,649 | 0.01% | 276,800 |
| 2012-09-18 | 2012-09-14 | 0.895 | 322,980 | -8,825 | 0.01% | 289,140 |
| 2012-09-13 | 2012-09-11 | 0.884 | 331,805 | -79,421 | 0.01% | 293,280 |
| 2012-09-10 | 2012-09-06 | 0.861 | 411,226 | -70,597 | 0.01% | 354,160 |
| 2012-09-07 | 2012-09-05 | 0.850 | 481,823 | +17,649 | 0.01% | 409,500 |
| 2012-09-06 | 2012-09-04 | 0.839 | 464,174 | -70,597 | 0.01% | 389,240 |
| 2012-09-05 | 2012-09-03 | 0.816 | 534,771 | -197,671 | 0.01% | 436,320 |
| 2012-09-04 | 2012-08-31 | 0.805 | 732,442 | +56,478 | 0.02% | 589,300 |
| 2012-09-03 | 2012-08-30 | 0.805 | 675,964 | -70,597 | 0.02% | 543,860 |
| 2012-08-31 | 2012-08-29 | 0.793 | 746,561 | -61,772 | 0.02% | 592,200 |
| 2012-08-30 | 2012-08-28 | 0.793 | 808,333 | -60,008 | 0.02% | 641,200 |
| 2012-08-29 | 2012-08-27 | 0.771 | 868,341 | +44,123 | 0.02% | 669,120 |
| 2012-08-28 | 2012-08-24 | 0.793 | 824,218 | +245,324 | 0.02% | 653,800 |
| 2012-08-27 | 2012-08-23 | 0.816 | 578,894 | -88,246 | 0.02% | 472,320 |
| 2012-08-24 | 2012-08-22 | 0.816 | 667,140 | +273,563 | 0.02% | 544,320 |
| 2012-08-23 | 2012-08-21 | 0.839 | 393,577 | +19,414 | 0.01% | 330,040 |
| 2012-08-21 | 2012-08-17 | 0.873 | 374,163 | -70,597 | 0.01% | 326,480 |
| 2012-08-20 | 2012-08-16 | 0.873 | 444,760 | -1,765 | 0.01% | 388,080 |
| 2012-08-16 | 2012-08-14 | 0.873 | 446,525 | +70,597 | 0.01% | 389,620 |
| 2012-08-14 | 2012-08-10 | 0.895 | 375,928 | -132,369 | 0.01% | 336,540 |
| 2012-08-13 | 2012-08-09 | 0.884 | 508,297 | +158,843 | 0.01% | 449,280 |
| 2012-08-10 | 2012-08-08 | 0.907 | 349,454 | -17,649 | 0.01% | 316,800 |
| 2012-08-09 | 2012-08-07 | 0.918 | 367,103 | +17,649 | 0.01% | 336,960 |
| 2012-08-08 | 2012-08-06 | 0.929 | 349,454 | +44,123 | 0.01% | 324,720 |
| 2012-08-06 | 2012-08-02 | 0.918 | 305,331 | -61,772 | 0.01% | 280,260 |
| 2012-08-03 | 2012-08-01 | 0.907 | 367,103 | +61,772 | 0.01% | 332,800 |
| 2012-07-18 | 2012-07-16 | 0.907 | 305,331 | -44,123 | 0.01% | 276,800 |
| 2012-07-16 | 2012-07-12 | 0.895 | 349,454 | -141,194 | 0.01% | 312,840 |
| 2012-07-13 | 2012-07-11 | 0.850 | 490,648 | -220,615 | 0.01% | 417,000 |
| 2012-07-12 | 2012-07-10 | 0.827 | 711,263 | +60,008 | 0.02% | 588,380 |
| 2012-07-11 | 2012-07-09 | 0.850 | 651,255 | -82,952 | 0.02% | 553,500 |
| 2012-07-10 | 2012-07-06 | 0.861 | 734,207 | +202,966 | 0.02% | 632,320 |
| 2012-07-09 | 2012-07-05 | 0.884 | 531,241 | +26,474 | 0.01% | 469,560 |
| 2012-07-06 | 2012-07-04 | 0.895 | 504,767 | +194,141 | 0.01% | 451,880 |
| 2012-07-05 | 2012-07-03 | 0.918 | 310,626 | +5,295 | 0.01% | 285,120 |
| 2012-07-03 | 2012-06-28 | 0.952 | 305,331 | -8,825 | 0.01% | 290,640 |
| 2012-06-28 | 2012-06-26 | 1.004 | 314,156 | +16,250 | 0.01% | 315,352 |
| 2012-06-26 | 2012-06-22 | 0.956 | 297,906 | -16,737 | 0.01% | 284,800 |
| 2012-06-25 | 2012-06-21 | 0.944 | 314,643 | -8,368 | 0.01% | 297,040 |
| 2012-06-22 | 2012-06-20 | 0.968 | 323,011 | -200,835 | 0.01% | 312,660 |
| 2012-06-20 | 2012-06-18 | 0.920 | 523,846 | -45,189 | 0.01% | 482,020 |
| 2012-06-19 | 2012-06-15 | 0.908 | 569,035 | -259,412 | 0.02% | 516,800 |
| 2012-06-18 | 2012-06-14 | 0.896 | 828,447 | +123,848 | 0.02% | 742,500 |
| 2012-06-15 | 2012-06-13 | 0.932 | 704,599 | +167,363 | 0.02% | 656,760 |
| 2012-06-14 | 2012-06-12 | 0.956 | 537,236 | -55,229 | 0.02% | 513,600 |
| 2012-06-13 | 2012-06-11 | 0.968 | 592,465 | +51,882 | 0.02% | 573,480 |
| 2012-06-11 | 2012-06-07 | 0.956 | 540,583 | +175,731 | 0.02% | 516,800 |
| 2012-06-08 | 2012-06-06 | 1.004 | 364,852 | +66,946 | 0.01% | 366,240 |
| 2012-06-07 | 2012-06-05 | 1.016 | 297,906 | -157,322 | 0.01% | 302,600 |
| 2012-06-06 | 2012-06-04 | 0.992 | 455,228 | +157,322 | 0.01% | 451,520 |
| 2012-06-04 | 2012-05-31 | 1.052 | 297,906 | -87,029 | 0.01% | 313,280 |
| 2012-06-01 | 2012-05-30 | 1.040 | 384,935 | +55,230 | 0.01% | 400,200 |
| 2012-05-31 | 2012-05-29 | 1.064 | 329,705 | +8,368 | 0.01% | 350,660 |
| 2012-05-30 | 2012-05-28 | 1.040 | 321,337 | -46,862 | 0.01% | 334,080 |
| 2012-05-29 | 2012-05-25 | 1.028 | 368,199 | +66,945 | 0.01% | 378,400 |
| 2012-05-21 | 2012-05-17 | 1.052 | 301,254 | -41,840 | 0.01% | 316,800 |
| 2012-05-18 | 2012-05-16 | 1.016 | 343,094 | -112,134 | 0.01% | 348,500 |
| 2012-05-17 | 2012-05-15 | 1.028 | 455,228 | +25,105 | 0.01% | 467,840 |
| 2012-05-16 | 2012-05-14 | 1.052 | 430,123 | +58,577 | 0.01% | 452,320 |
| 2012-05-14 | 2012-05-10 | 1.076 | 371,546 | -6,695 | 0.01% | 399,600 |
| 2012-05-11 | 2012-05-09 | 1.076 | 378,241 | -10,041 | 0.01% | 406,800 |
| 2012-05-09 | 2012-05-07 | 1.076 | 388,282 | -58,577 | 0.01% | 417,600 |
| 2012-05-08 | 2012-05-04 | 1.076 | 446,859 | +5,020 | 0.01% | 480,600 |
| 2012-05-07 | 2012-05-03 | 1.099 | 441,839 | +66,946 | 0.01% | 485,760 |
| 2012-05-04 | 2012-05-02 | 1.123 | 374,893 | +107,112 | 0.01% | 421,120 |
| 2012-05-03 | 2012-04-30 | 1.135 | 267,781 | -75,313 | 0.01% | 304,000 |
| 2012-05-02 | 2012-04-27 | 1.123 | 343,094 | +75,313 | 0.01% | 385,400 |
| 2012-04-30 | 2012-04-26 | 1.135 | 267,781 | -5,021 | 0.01% | 304,000 |
| 2012-04-27 | 2012-04-25 | 1.135 | 272,802 | +13,389 | 0.01% | 309,700 |
| 2012-04-17 | 2012-04-13 | 1.123 | 259,413 | -164,016 | 0.01% | 291,400 |
| 2012-04-16 | 2012-04-12 | 1.087 | 423,429 | +25,105 | 0.01% | 460,460 |
| 2012-04-13 | 2012-04-11 | 1.135 | 398,324 | +125,522 | 0.01% | 452,200 |
| 2012-04-10 | 2012-04-03 | 1.195 | 272,802 | -8,368 | 0.01% | 326,000 |
| 2012-04-03 | 2012-03-30 | 1.195 | 281,170 | +8,368 | 0.01% | 336,000 |
| 2012-04-02 | 2012-03-29 | 1.099 | 272,802 | -41,841 | 0.01% | 299,920 |
| 2012-03-29 | 2012-03-27 | 0.992 | 314,643 | -125,522 | 0.01% | 312,080 |
| 2012-03-28 | 2012-03-26 | 0.896 | 440,165 | -61,924 | 0.01% | 394,500 |
| 2012-03-27 | 2012-03-23 | 0.872 | 502,089 | -76,987 | 0.01% | 438,000 |
| 2012-03-26 | 2012-03-22 | 0.860 | 579,076 | -6,695 | 0.02% | 498,240 |
| 2012-03-23 | 2012-03-21 | 0.860 | 585,771 | -85,355 | 0.02% | 504,000 |
| 2012-03-22 | 2012-03-20 | 0.860 | 671,126 | +130,543 | 0.02% | 577,440 |
| 2012-03-21 | 2012-03-19 | 0.884 | 540,583 | -142,258 | 0.02% | 478,040 |
| 2012-03-20 | 2012-03-16 | 0.884 | 682,841 | +58,577 | 0.02% | 603,840 |
| 2012-03-16 | 2012-03-14 | 0.896 | 624,264 | +122,175 | 0.02% | 559,500 |
| 2012-03-15 | 2012-03-13 | 0.920 | 502,089 | +15,062 | 0.01% | 462,000 |
| 2012-03-13 | 2012-03-09 | 0.908 | 487,027 | +21,758 | 0.01% | 442,320 |
| 2012-03-12 | 2012-03-08 | 0.896 | 465,269 | -83,682 | 0.01% | 417,000 |
| 2012-03-09 | 2012-03-07 | 0.884 | 548,951 | -16,736 | 0.02% | 485,440 |
| 2012-03-08 | 2012-03-06 | 0.896 | 565,687 | +100,418 | 0.02% | 507,000 |
| 2012-03-07 | 2012-03-05 | 0.896 | 465,269 | -10,042 | 0.01% | 417,000 |
| 2012-03-05 | 2012-03-01 | 0.896 | 475,311 | -65,272 | 0.01% | 426,000 |
| 2012-03-02 | 2012-02-29 | 0.896 | 540,583 | -50,209 | 0.02% | 484,500 |
| 2012-03-01 | 2012-02-28 | 0.896 | 590,792 | +41,841 | 0.02% | 529,500 |
| 2012-02-29 | 2012-02-27 | 0.896 | 548,951 | -167,363 | 0.02% | 492,000 |
| 2012-02-28 | 2012-02-24 | 0.896 | 716,314 | +157,321 | 0.02% | 642,000 |
| 2012-02-27 | 2012-02-23 | 0.896 | 558,993 | +83,682 | 0.02% | 501,000 |
| 2012-02-24 | 2012-02-22 | 0.932 | 475,311 | -31,799 | 0.01% | 443,040 |
| 2012-02-23 | 2012-02-21 | 0.908 | 507,110 | -28,452 | 0.01% | 460,560 |
| 2012-02-22 | 2012-02-20 | 0.896 | 535,562 | -63,598 | 0.02% | 480,000 |
| 2012-02-21 | 2012-02-17 | 0.896 | 599,160 | -78,661 | 0.02% | 537,000 |
| 2012-02-20 | 2012-02-16 | 0.896 | 677,821 | +92,050 | 0.02% | 607,500 |
| 2012-02-17 | 2012-02-15 | 0.908 | 585,771 | -70,292 | 0.02% | 532,000 |
| 2012-02-16 | 2012-02-14 | 0.896 | 656,063 | -16,737 | 0.02% | 588,000 |
| 2012-02-15 | 2012-02-13 | 0.908 | 672,800 | +179,079 | 0.02% | 611,040 |
| 2012-02-14 | 2012-02-10 | 0.932 | 493,721 | +100,418 | 0.01% | 460,200 |
| 2012-02-13 | 2012-02-09 | 0.956 | 393,303 | +25,104 | 0.01% | 376,000 |
| 2012-02-10 | 2012-02-08 | 0.956 | 368,199 | -125,522 | 0.01% | 352,000 |
| 2012-02-09 | 2012-02-07 | 0.944 | 493,721 | +125,522 | 0.01% | 466,100 |
| 2012-02-08 | 2012-02-06 | 0.968 | 368,199 | -50,209 | 0.01% | 356,400 |
| 2012-02-07 | 2012-02-03 | 0.944 | 418,408 | +50,209 | 0.01% | 395,000 |
| 2012-02-02 | 2012-01-31 | 0.956 | 368,199 | -8,368 | 0.01% | 352,000 |
| 2012-02-01 | 2012-01-30 | 0.896 | 376,567 | -25,104 | 0.01% | 337,500 |
| 2012-01-31 | 2012-01-27 | 0.908 | 401,671 | +16,736 | 0.01% | 364,800 |
| 2012-01-30 | 2012-01-26 | 0.908 | 384,935 | +8,368 | 0.01% | 349,600 |
| 2012-01-27 | 2012-01-20 | 0.920 | 376,567 | +3,347 | 0.01% | 346,500 |
| 2012-01-26 | 2012-01-19 | 0.920 | 373,220 | -38,493 | 0.01% | 343,420 |
| 2012-01-20 | 2012-01-18 | 0.908 | 411,713 | +10,042 | 0.01% | 373,920 |
| 2012-01-19 | 2012-01-17 | 0.908 | 401,671 | -117,155 | 0.01% | 364,800 |
| 2012-01-17 | 2012-01-13 | 0.884 | 518,826 | -41,840 | 0.01% | 458,800 |
| 2012-01-13 | 2012-01-11 | 0.896 | 560,666 | +167,363 | 0.02% | 502,500 |
| 2012-01-12 | 2012-01-10 | 0.932 | 393,303 | +16,736 | 0.01% | 366,600 |
| 2012-01-11 | 2012-01-09 | 0.944 | 376,567 | -10,042 | 0.01% | 355,500 |
| 2012-01-10 | 2012-01-06 | 0.908 | 386,609 | +10,042 | 0.01% | 351,120 |
| 2012-01-04 | 2011-12-30 | 0.908 | 376,567 | -70,292 | 0.01% | 342,000 |
| 2012-01-03 | 2011-12-29 | 0.896 | 446,859 | +45,188 | 0.01% | 400,500 |
| 2011-12-30 | 2011-12-28 | 0.920 | 401,671 | +15,062 | 0.01% | 369,600 |
| 2011-12-29 | 2011-12-23 | 0.932 | 386,609 | -16,736 | 0.01% | 360,360 |
| 2011-12-28 | 2011-12-22 | 0.932 | 403,345 | -40,167 | 0.01% | 375,960 |
| 2011-12-23 | 2011-12-21 | 0.944 | 443,512 | +33,472 | 0.01% | 418,700 |
| 2011-12-22 | 2011-12-20 | 0.932 | 410,040 | +33,473 | 0.01% | 382,200 |
| 2011-12-20 | 2011-12-16 | 0.944 | 376,567 | -8,368 | 0.01% | 355,500 |
| 2011-12-19 | 2011-12-15 | 0.932 | 384,935 | +8,368 | 0.01% | 358,800 |
| 2011-12-16 | 2011-12-14 | 0.944 | 376,567 | -26,778 | 0.01% | 355,500 |
| 2011-12-15 | 2011-12-13 | 0.944 | 403,345 | -6,695 | 0.01% | 380,780 |
| 2011-12-14 | 2011-12-12 | 0.944 | 410,040 | +10,042 | 0.01% | 387,100 |
| 2011-12-12 | 2011-12-08 | 0.968 | 399,998 | -65,271 | 0.01% | 387,180 |
| 2011-12-09 | 2011-12-07 | 0.968 | 465,269 | +142,258 | 0.01% | 450,360 |
| 2011-12-08 | 2011-12-06 | 0.968 | 323,011 | -50,209 | 0.01% | 312,660 |
| 2011-12-07 | 2011-12-05 | 0.992 | 373,220 | +50,209 | 0.01% | 370,180 |
| 2011-12-02 | 2011-11-30 | 0.968 | 323,011 | -75,313 | 0.01% | 312,660 |
| 2011-11-30 | 2011-11-28 | 0.884 | 398,324 | -31,799 | 0.01% | 352,240 |
| 2011-11-29 | 2011-11-25 | 0.860 | 430,123 | -48,535 | 0.01% | 370,080 |
| 2011-11-28 | 2011-11-24 | 0.837 | 478,658 | -110,460 | 0.01% | 400,400 |
| 2011-11-25 | 2011-11-23 | 0.848 | 589,118 | +6,694 | 0.02% | 499,840 |
| 2011-11-24 | 2011-11-22 | 0.872 | 582,424 | -3,347 | 0.02% | 508,080 |
| 2011-11-23 | 2011-11-21 | 0.872 | 585,771 | -66,945 | 0.02% | 511,000 |
| 2011-11-22 | 2011-11-18 | 0.848 | 652,716 | +35,146 | 0.02% | 553,800 |
| 2011-11-21 | 2011-11-17 | 0.872 | 617,570 | -142,258 | 0.02% | 538,740 |
| 2011-11-18 | 2011-11-16 | 0.884 | 759,828 | +277,822 | 0.02% | 671,920 |
| 2011-11-17 | 2011-11-15 | 0.932 | 482,006 | -16,736 | 0.01% | 449,280 |
| 2011-11-16 | 2011-11-14 | 0.932 | 498,742 | -25,104 | 0.01% | 464,880 |
| 2011-11-14 | 2011-11-10 | 0.932 | 523,846 | +16,736 | 0.02% | 488,280 |
| 2011-11-11 | 2011-11-09 | 0.980 | 507,110 | -16,736 | 0.01% | 496,920 |
| 2011-11-10 | 2011-11-08 | 0.980 | 523,846 | +66,945 | 0.02% | 513,320 |
| 2011-10-31 | 2011-10-27 | 0.968 | 456,901 | -58,577 | 0.01% | 442,260 |
| 2011-10-28 | 2011-10-26 | 0.896 | 515,478 | +58,577 | 0.01% | 462,000 |
| 2011-10-27 | 2011-10-25 | 0.920 | 456,901 | -16,737 | 0.01% | 420,420 |
| 2011-10-26 | 2011-10-24 | 0.872 | 473,638 | -120,501 | 0.01% | 413,180 |
| 2011-10-25 | 2011-10-21 | 0.848 | 594,139 | -38,493 | 0.02% | 504,100 |
| 2011-10-24 | 2011-10-20 | 0.884 | 632,632 | +125,522 | 0.02% | 559,440 |
| 2011-10-21 | 2011-10-19 | 0.920 | 507,110 | +50,209 | 0.01% | 466,620 |
| 2011-10-17 | 2011-10-13 | 0.956 | 456,901 | -25,105 | 0.01% | 436,800 |
| 2011-10-11 | 2011-10-07 | 0.765 | 482,006 | -26,778 | 0.01% | 368,640 |
| 2011-10-10 | 2011-10-06 | 0.741 | 508,784 | +26,778 | 0.01% | 376,960 |
| 2011-10-06 | 2011-10-03 | 0.717 | 482,006 | -107,112 | 0.01% | 345,600 |
| 2011-10-04 | 2011-09-30 | 0.753 | 589,118 | -13,389 | 0.02% | 443,520 |
| 2011-10-03 | 2011-09-28 | 0.825 | 602,507 | +1,674 | 0.02% | 496,907 |
| 2011-09-30 | 2011-09-27 | 0.849 | 600,833 | +101,180 | 0.02% | 510,101 |
| 2011-09-28 | 2011-09-26 | 0.861 | 499,653 | +49,471 | 0.01% | 430,260 |
| 2011-09-26 | 2011-09-22 | 0.922 | 450,182 | -41,226 | 0.01% | 414,960 |
| 2011-09-23 | 2011-09-21 | 0.970 | 491,408 | -41,225 | 0.01% | 476,800 |
| 2011-09-22 | 2011-09-20 | 0.970 | 532,633 | +23,086 | 0.02% | 516,800 |
| 2011-09-21 | 2011-09-19 | 0.982 | 509,547 | +59,365 | 0.01% | 500,580 |
| 2011-09-20 | 2011-09-16 | 0.995 | 450,182 | -31,331 | 0.01% | 447,720 |
| 2011-09-19 | 2011-09-15 | 0.982 | 481,513 | +1,649 | 0.01% | 473,040 |
| 2011-09-16 | 2011-09-14 | 0.995 | 479,864 | -19,789 | 0.01% | 477,240 |
| 2011-09-15 | 2011-09-12 | 0.995 | 499,653 | +32,981 | 0.01% | 496,920 |
| 2011-09-14 | 2011-09-09 | 1.031 | 466,672 | +16,490 | 0.01% | 481,100 |
| 2011-09-12 | 2011-09-08 | 1.043 | 450,182 | -24,735 | 0.01% | 469,560 |
| 2011-09-09 | 2011-09-07 | 1.031 | 474,917 | +8,245 | 0.01% | 489,600 |
| 2011-09-08 | 2011-09-06 | 1.007 | 466,672 | -32,981 | 0.01% | 469,780 |
| 2011-09-07 | 2011-09-05 | 1.019 | 499,653 | +49,471 | 0.01% | 509,040 |
| 2011-08-22 | 2011-08-18 | 1.152 | 450,182 | -37,928 | 0.01% | 518,700 |
| 2011-08-15 | 2011-08-11 | 1.140 | 488,110 | -82,450 | 0.01% | 556,481 |
| 2011-08-09 | 2011-08-05 | 1.237 | 570,560 | -41,226 | 0.02% | 705,839 |
| 2011-08-08 | 2011-08-04 | 1.286 | 611,786 | +37,928 | 0.02% | 786,520 |
| 2011-08-05 | 2011-08-03 | 1.286 | 573,858 | -49,471 | 0.02% | 737,759 |
| 2011-08-04 | 2011-08-02 | 1.261 | 623,329 | +31,331 | 0.02% | 786,240 |
| 2011-08-03 | 2011-08-01 | 1.286 | 591,998 | +18,140 | 0.02% | 761,080 |
| 2011-08-02 | 2011-07-29 | 1.298 | 573,858 | -6,597 | 0.02% | 744,719 |
| 2011-08-01 | 2011-07-28 | 1.237 | 580,455 | +82,451 | 0.02% | 718,081 |
| 2011-07-15 | 2011-07-13 | 1.225 | 498,004 | -32,980 | 0.01% | 610,040 |
| 2011-07-13 | 2011-07-11 | 1.237 | 530,984 | -23,086 | 0.02% | 656,880 |
| 2011-07-12 | 2011-07-08 | 1.249 | 554,070 | -389,169 | 0.02% | 692,160 |
| 2011-07-11 | 2011-07-07 | 1.273 | 943,239 | +311,665 | 0.03% | 1,201,200 |
| 2011-07-08 | 2011-07-06 | 1.213 | 631,574 | -41,226 | 0.02% | 766,000 |
| 2011-07-07 | 2011-07-05 | 1.213 | 672,800 | +103,889 | 0.02% | 816,000 |
| 2011-07-06 | 2011-07-04 | 1.249 | 568,911 | +24,735 | 0.02% | 710,699 |
| 2011-07-05 | 2011-06-30 | 1.261 | 544,176 | -82,451 | 0.02% | 686,400 |
| 2011-07-04 | 2011-06-29 | 1.237 | 626,627 | -131,922 | 0.02% | 775,200 |
| 2011-06-30 | 2011-06-28 | 1.201 | 758,549 | -16,490 | 0.02% | 910,800 |
| 2011-06-29 | 2011-06-27 | 1.201 | 775,039 | +131,922 | 0.02% | 930,600 |
| 2011-06-28 | 2011-06-24 | 1.213 | 643,117 | -46,173 | 0.02% | 780,000 |
| 2011-06-27 | 2011-06-23 | 1.201 | 689,290 | -3,298 | 0.02% | 827,640 |
| 2011-06-24 | 2011-06-22 | 1.201 | 692,588 | +65,961 | 0.02% | 831,600 |
| 2011-06-22 | 2011-06-20 | 1.213 | 626,627 | -82,451 | 0.02% | 760,000 |
| 2011-06-16 | 2011-06-14 | 1.213 | 709,078 | +41,225 | 0.02% | 860,000 |
| 2011-06-13 | 2011-06-09 | 1.225 | 667,853 | +54,418 | 0.02% | 818,101 |
| 2011-06-08 | 2011-06-03 | 1.261 | 613,435 | -65,961 | 0.02% | 773,760 |
| 2011-06-02 | 2011-05-31 | 1.225 | 679,396 | -107,186 | 0.02% | 832,240 |
| 2011-06-01 | 2011-05-30 | 1.152 | 786,582 | +51,120 | 0.02% | 906,300 |
| 2011-05-31 | 2011-05-27 | 1.189 | 735,462 | +123,676 | 0.02% | 874,160 |
| 2011-05-30 | 2011-05-26 | 1.225 | 611,786 | -18,139 | 0.02% | 749,420 |
| 2011-05-26 | 2011-05-24 | 1.225 | 629,925 | -24,735 | 0.02% | 771,640 |
| 2011-05-25 | 2011-05-23 | 1.213 | 654,660 | -49,471 | 0.02% | 793,999 |
| 2011-05-24 | 2011-05-20 | 1.213 | 704,131 | +158,306 | 0.02% | 854,000 |
| 2011-05-23 | 2011-05-19 | 1.298 | 545,825 | +9,894 | 0.02% | 708,340 |
| 2011-05-19 | 2011-05-17 | 1.353 | 535,931 | -46,810 | 0.02% | 725,070 |
| 2011-05-18 | 2011-05-16 | 1.353 | 582,741 | +79,828 | 0.02% | 788,400 |
| 2011-05-17 | 2011-05-13 | 1.378 | 502,913 | -239,483 | 0.02% | 693,000 |
| 2011-05-16 | 2011-05-12 | 1.365 | 742,396 | +4,790 | 0.02% | 1,013,700 |
| 2011-05-13 | 2011-05-11 | 1.378 | 737,606 | -111,759 | 0.02% | 1,016,400 |
| 2011-05-12 | 2011-05-09 | 1.315 | 849,365 | +31,931 | 0.03% | 1,117,201 |
| 2011-05-04 | 2011-04-29 | 1.265 | 817,434 | -47,896 | 0.02% | 1,034,241 |
| 2011-05-03 | 2011-04-28 | 1.253 | 865,330 | +23,948 | 0.03% | 1,084,000 |
| 2011-04-29 | 2011-04-27 | 1.265 | 841,382 | -39,914 | 0.03% | 1,064,540 |
| 2011-04-28 | 2011-04-26 | 1.278 | 881,296 | +63,862 | 0.03% | 1,126,081 |
| 2011-04-27 | 2011-04-21 | 1.315 | 817,434 | +79,828 | 0.02% | 1,075,201 |
| 2011-04-21 | 2011-04-19 | 1.303 | 737,606 | +23,948 | 0.02% | 960,960 |
| 2011-04-18 | 2011-04-14 | 1.303 | 713,658 | -15,965 | 0.02% | 929,760 |
| 2011-04-15 | 2011-04-13 | 1.315 | 729,623 | -79,828 | 0.02% | 959,700 |
| 2011-04-14 | 2011-04-12 | 1.290 | 809,451 | +79,828 | 0.02% | 1,044,420 |
| 2011-04-13 | 2011-04-11 | 1.303 | 729,623 | -31,931 | 0.02% | 950,560 |
| 2011-04-11 | 2011-04-07 | 1.353 | 761,554 | +39,913 | 0.02% | 1,030,320 |
| 2011-04-06 | 2011-04-01 | 1.378 | 721,641 | -63,862 | 0.02% | 994,401 |
| 2011-04-04 | 2011-03-31 | 1.365 | 785,503 | -1,226,150 | 0.02% | 1,072,561 |
| 2011-04-01 | 2011-03-30 | 1.303 | 2,011,653 | -15,965 | 0.06% | 2,620,800 |
| 2011-03-31 | 2011-03-29 | 1.265 | 2,027,618 | -39,914 | 0.06% | 2,565,400 |
| 2011-03-30 | 2011-03-28 | 1.228 | 2,067,532 | +39,914 | 0.06% | 2,538,200 |
| 2011-03-22 | 2011-03-18 | 1.240 | 2,027,618 | -39,914 | 0.06% | 2,514,600 |
| 2011-03-21 | 2011-03-17 | 1.190 | 2,067,532 | -63,862 | 0.06% | 2,460,500 |
| 2011-03-18 | 2011-03-16 | 1.190 | 2,131,394 | -143,690 | 0.06% | 2,536,500 |
| 2011-03-17 | 2011-03-15 | 1.152 | 2,275,084 | +135,707 | 0.07% | 2,622,000 |
| 2011-03-16 | 2011-03-14 | 1.190 | 2,139,377 | -39,914 | 0.07% | 2,546,000 |
| 2011-03-11 | 2011-03-09 | 1.215 | 2,179,291 | +127,724 | 0.07% | 2,648,100 |
| 2011-03-10 | 2011-03-08 | 1.215 | 2,051,567 | -27,141 | 0.06% | 2,492,900 |
| 2011-03-08 | 2011-03-04 | 1.215 | 2,078,708 | +27,141 | 0.06% | 2,525,880 |
| 2011-03-07 | 2011-03-03 | 1.215 | 2,051,567 | +63,862 | 0.06% | 2,492,900 |
| 2011-02-25 | 2011-02-23 | 1.240 | 1,987,705 | -63,862 | 0.06% | 2,465,100 |
| 2011-02-24 | 2011-02-22 | 1.253 | 2,051,567 | -31,931 | 0.06% | 2,570,000 |
| 2011-02-23 | 2011-02-21 | 1.278 | 2,083,498 | -25,544 | 0.06% | 2,662,200 |
| 2011-02-16 | 2011-02-14 | 1.278 | 2,109,042 | +63,862 | 0.06% | 2,694,839 |
| 2011-02-15 | 2011-02-11 | 1.265 | 2,045,180 | +31,931 | 0.06% | 2,587,619 |
| 2011-02-11 | 2011-02-09 | 1.340 | 2,013,249 | -79,828 | 0.06% | 2,698,539 |
| 2011-02-09 | 2011-02-07 | 1.328 | 2,093,077 | +86,214 | 0.06% | 2,779,320 |
| 2011-02-08 | 2011-02-02 | 1.365 | 2,006,863 | +87,810 | 0.06% | 2,740,260 |
| 2011-01-28 | 2011-01-26 | 1.228 | 1,919,053 | -12,772 | 0.06% | 2,355,920 |
| 2011-01-26 | 2011-01-24 | 1.240 | 1,931,825 | -4,790 | 0.06% | 2,395,800 |
| 2011-01-25 | 2011-01-21 | 1.278 | 1,936,615 | -925,999 | 0.06% | 2,474,520 |
| 2011-01-24 | 2011-01-20 | 1.265 | 2,862,614 | +643,410 | 0.09% | 3,621,860 |
| 2011-01-21 | 2011-01-19 | 1.353 | 2,219,204 | +418,296 | 0.07% | 3,002,400 |
| 2011-01-19 | 2011-01-17 | 1.365 | 1,800,908 | -67,055 | 0.05% | 2,459,040 |
| 2011-01-14 | 2011-01-12 | 1.390 | 1,867,963 | -23,949 | 0.06% | 2,597,399 |
| 2011-01-13 | 2011-01-11 | 1.403 | 1,891,912 | +7,983 | 0.06% | 2,654,401 |
| 2011-01-12 | 2011-01-10 | 1.403 | 1,883,929 | +63,862 | 0.06% | 2,643,200 |
| 2011-01-11 | 2011-01-07 | 1.416 | 1,820,067 | -151,672 | 0.06% | 2,576,400 |
| 2011-01-06 | 2011-01-04 | 1.390 | 1,971,739 | +7,983 | 0.06% | 2,741,700 |
| 2011-01-05 | 2011-01-03 | 1.403 | 1,963,756 | +31,931 | 0.06% | 2,755,199 |
| 2011-01-04 | 2010-12-31 | 1.416 | 1,931,825 | +55,879 | 0.06% | 2,734,599 |
| 2011-01-03 | 2010-12-29 | 1.303 | 1,875,946 | +15,965 | 0.06% | 2,444,000 |
| 2010-12-28 | 2010-12-22 | 1.453 | 1,859,981 | +67,055 | 0.06% | 2,702,801 |
| 2010-12-23 | 2010-12-21 | 1.428 | 1,792,926 | +162,849 | 0.06% | 2,560,441 |
| 2010-12-22 | 2010-12-20 | 1.428 | 1,630,077 | -28,738 | 0.06% | 2,327,879 |
| 2010-12-20 | 2010-12-16 | 1.453 | 1,658,815 | -170,831 | 0.06% | 2,410,479 |
| 2010-12-17 | 2010-12-15 | 1.453 | 1,829,646 | +1,609,322 | 0.06% | 2,658,720 |
| 2010-12-15 | 2010-12-13 | 1.904 | 220,324 | -23,948 | 0.01% | 419,520 |
| 2010-12-14 | 2010-12-10 | 1.829 | 244,272 | +14,369 | 0.01% | 446,760 |
| 2010-12-09 | 2010-12-07 | 1.679 | 229,903 | -15,966 | 0.01% | 385,920 |
| 2010-12-06 | 2010-12-02 | 1.641 | 245,869 | -15,965 | 0.01% | 403,481 |
| 2010-12-02 | 2010-11-30 | 1.616 | 261,834 | -63,862 | 0.01% | 423,120 |
| 2010-11-30 | 2010-11-26 | 1.641 | 325,696 | +23,948 | 0.01% | 534,480 |
| 2010-11-26 | 2010-11-24 | 1.641 | 301,748 | +33,528 | 0.01% | 495,180 |
| 2010-11-23 | 2010-11-19 | 1.629 | 268,220 | -63,862 | 0.01% | 436,799 |
| 2010-11-22 | 2010-11-18 | 1.641 | 332,082 | -9,580 | 0.01% | 544,959 |
| 2010-11-19 | 2010-11-17 | 1.591 | 341,662 | -70,248 | 0.01% | 543,561 |
| 2010-11-18 | 2010-11-16 | 1.729 | 411,910 | +55,879 | 0.01% | 712,080 |
| 2010-11-16 | 2010-11-12 | 1.754 | 356,031 | +25,545 | 0.01% | 624,401 |
| 2010-11-15 | 2010-11-11 | 1.816 | 330,486 | +79,828 | 0.01% | 600,300 |
| 2010-11-12 | 2010-11-10 | 1.791 | 250,658 | -79,828 | 0.01% | 449,019 |
| 2010-11-10 | 2010-11-08 | 1.829 | 330,486 | +142,093 | 0.01% | 604,440 |
| 2010-11-09 | 2010-11-05 | 1.654 | 188,393 | -15,965 | 0.01% | 311,520 |
| 2010-11-08 | 2010-11-04 | 1.629 | 204,358 | +39,913 | 0.01% | 332,799 |
| 2010-11-05 | 2010-11-03 | 1.654 | 164,445 | +70,249 | 0.01% | 271,921 |
| 2010-10-28 | 2010-10-26 | 1.553 | 94,196 | -11,176 | 0.00% | 146,319 |
| 2010-10-26 | 2010-10-22 | 1.578 | 105,372 | -63,862 | 0.00% | 166,320 |
| 2010-10-22 | 2010-10-20 | 1.566 | 169,234 | -1,597 | 0.01% | 265,000 |
| 2010-10-20 | 2010-10-18 | 1.629 | 170,831 | +19,159 | 0.01% | 278,200 |
| 2010-10-19 | 2010-10-15 | 1.679 | 151,672 | -175,621 | 0.01% | 254,600 |
| 2010-10-18 | 2010-10-14 | 1.616 | 327,293 | +137,304 | 0.01% | 528,900 |
| 2010-10-15 | 2010-10-13 | 1.578 | 189,989 | +15,965 | 0.01% | 299,879 |
| 2010-10-14 | 2010-10-12 | 1.591 | 174,024 | -23,948 | 0.01% | 276,860 |
| 2010-10-13 | 2010-10-11 | 1.566 | 197,972 | +31,931 | 0.01% | 310,000 |
| 2010-10-12 | 2010-10-08 | 1.541 | 166,041 | +31,931 | 0.01% | 255,840 |
| 2010-10-11 | 2010-10-07 | 1.503 | 134,110 | +23,948 | 0.00% | 201,600 |
| 2010-10-08 | 2010-10-06 | 1.491 | 110,162 | -15,965 | 0.00% | 164,220 |
| 2010-10-07 | 2010-10-05 | 1.478 | 126,127 | +7,982 | 0.00% | 186,439 |
| 2010-10-06 | 2010-10-04 | 1.478 | 118,145 | -39,913 | 0.00% | 174,640 |
| 2010-10-05 | 2010-09-30 | 1.491 | 158,058 | +39,913 | 0.01% | 235,619 |
| 2010-10-04 | 2010-09-29 | 1.453 | 118,145 | -31,931 | 0.00% | 171,680 |
| 2010-09-30 | 2010-09-28 | 1.435 | 150,076 | +7,983 | 0.01% | 215,298 |
| 2010-09-29 | 2010-09-27 | 1.447 | 142,093 | -70,580 | 0.00% | 205,650 |
| 2010-09-28 | 2010-09-24 | 1.333 | 212,673 | +118,152 | 0.01% | 283,500 |
| 2010-09-27 | 2010-09-22 | 1.320 | 94,521 | -23,631 | 0.00% | 124,799 |
| 2010-09-24 | 2010-09-21 | 1.333 | 118,152 | -86,644 | 0.00% | 157,500 |
| 2010-09-22 | 2010-09-20 | 1.320 | 204,796 | +7,876 | 0.01% | 270,400 |
| 2010-09-21 | 2010-09-17 | 1.282 | 196,920 | +9,453 | 0.01% | 252,501 |
| 2010-09-20 | 2010-09-16 | 1.282 | 187,467 | +6,301 | 0.01% | 240,379 |
| 2010-09-17 | 2010-09-15 | 1.270 | 181,166 | +31,507 | 0.01% | 230,000 |
| 2010-09-16 | 2010-09-14 | 1.308 | 149,659 | +42,535 | 0.01% | 195,700 |
| 2010-09-15 | 2010-09-13 | 1.320 | 107,124 | -70,891 | 0.00% | 141,440 |
| 2010-09-14 | 2010-09-10 | 1.308 | 178,015 | -7,877 | 0.01% | 232,780 |
| 2010-09-13 | 2010-09-09 | 1.333 | 185,892 | -31,507 | 0.01% | 247,800 |
| 2010-09-10 | 2010-09-08 | 1.320 | 217,399 | +47,260 | 0.01% | 287,040 |
| 2010-09-09 | 2010-09-07 | 1.320 | 170,139 | -39,383 | 0.01% | 224,641 |
| 2010-09-08 | 2010-09-06 | 1.295 | 209,522 | +39,383 | 0.01% | 271,319 |
| 2010-09-07 | 2010-09-03 | 1.295 | 170,139 | -22,055 | 0.01% | 220,321 |
| 2010-09-03 | 2010-09-01 | 1.282 | 192,194 | -12,602 | 0.01% | 246,441 |
| 2010-09-02 | 2010-08-31 | 1.270 | 204,796 | +28,356 | 0.01% | 260,000 |
| 2010-09-01 | 2010-08-30 | 1.244 | 176,440 | -31,507 | 0.01% | 219,520 |
| 2010-08-31 | 2010-08-27 | 1.231 | 207,947 | -12,603 | 0.01% | 256,080 |
| 2010-08-30 | 2010-08-26 | 1.244 | 220,550 | -370,209 | 0.01% | 274,400 |
| 2010-08-27 | 2010-08-25 | 1.155 | 590,759 | +220,550 | 0.02% | 682,500 |
| 2010-08-26 | 2010-08-24 | 1.181 | 370,209 | -118,152 | 0.01% | 437,100 |
| 2010-08-25 | 2010-08-23 | 1.206 | 488,361 | +149,659 | 0.02% | 589,000 |
| 2010-08-23 | 2010-08-19 | 1.206 | 338,702 | -31,507 | 0.01% | 408,500 |
| 2010-08-20 | 2010-08-18 | 1.181 | 370,209 | -7,877 | 0.01% | 437,100 |
| 2010-08-17 | 2010-08-13 | 1.193 | 378,086 | +31,508 | 0.01% | 451,200 |
| 2010-08-16 | 2010-08-12 | 1.206 | 346,578 | -78,768 | 0.01% | 417,999 |
| 2010-08-13 | 2010-08-11 | 1.244 | 425,346 | -39,384 | 0.01% | 529,200 |
| 2010-08-10 | 2010-08-06 | 1.219 | 464,730 | -277,263 | 0.02% | 566,400 |
| 2010-08-09 | 2010-08-05 | 1.143 | 741,993 | +157,536 | 0.03% | 847,800 |
| 2010-08-06 | 2010-08-04 | 1.143 | 584,457 | +78,767 | 0.02% | 667,800 |
| 2010-08-05 | 2010-08-03 | 1.130 | 505,690 | -78,767 | 0.02% | 571,381 |
| 2010-08-04 | 2010-08-02 | 1.155 | 584,457 | +78,767 | 0.02% | 675,220 |
| 2010-08-03 | 2010-07-30 | 1.143 | 505,690 | +63,015 | 0.02% | 577,801 |
| 2010-08-02 | 2010-07-29 | 1.092 | 442,675 | -78,768 | 0.02% | 483,320 |
| 2010-07-30 | 2010-07-28 | 1.079 | 521,443 | +75,617 | 0.02% | 562,700 |
| 2010-07-29 | 2010-07-27 | 1.079 | 445,826 | -280,413 | 0.02% | 481,100 |
| 2010-07-28 | 2010-07-26 | 1.066 | 726,239 | +97,672 | 0.02% | 774,480 |
| 2010-07-27 | 2010-07-23 | 1.079 | 628,567 | +154,385 | 0.02% | 678,300 |
| 2010-07-23 | 2010-07-21 | 1.092 | 474,182 | -198,495 | 0.02% | 517,720 |
| 2010-07-22 | 2010-07-20 | 1.054 | 672,677 | +72,466 | 0.02% | 708,820 |
| 2010-07-21 | 2010-07-19 | 1.066 | 600,211 | +228,427 | 0.02% | 640,080 |
| 2010-07-14 | 2010-07-12 | 1.016 | 371,784 | -192,194 | 0.01% | 377,600 |
| 2010-07-13 | 2010-07-09 | 1.016 | 563,978 | +192,194 | 0.02% | 572,800 |
| 2010-07-12 | 2010-07-08 | 1.016 | 371,784 | -480,484 | 0.01% | 377,600 |
| 2010-07-09 | 2010-07-07 | 1.003 | 852,268 | +322,948 | 0.03% | 854,780 |
| 2010-07-08 | 2010-07-06 | 1.016 | 529,320 | +157,536 | 0.02% | 537,600 |
| 2010-07-07 | 2010-07-05 | 1.016 | 371,784 | -457,725 | 0.01% | 377,600 |
| 2010-07-06 | 2010-07-02 | 1.003 | 829,509 | +378,957 | 0.03% | 831,954 |
| 2010-07-05 | 2010-06-30 | 1.028 | 450,552 | -346,579 | 0.02% | 463,320 |
| 2010-07-02 | 2010-06-29 | 1.003 | 797,131 | +267,811 | 0.03% | 799,480 |
| 2010-06-30 | 2010-06-28 | 1.028 | 529,320 | -192,193 | 0.02% | 544,320 |
| 2010-06-29 | 2010-06-25 | 1.003 | 721,513 | -200,775 | 0.02% | 723,640 |
| 2010-06-28 | 2010-06-24 | 1.003 | 922,288 | +345,707 | 0.03% | 925,006 |
| 2010-06-25 | 2010-06-23 | 1.028 | 576,581 | +47,261 | 0.02% | 592,920 |
| 2010-06-23 | 2010-06-21 | 1.028 | 529,320 | -360,757 | 0.02% | 544,320 |
| 2010-06-22 | 2010-06-18 | 1.003 | 890,077 | +29,932 | 0.03% | 892,700 |
| 2010-06-21 | 2010-06-17 | 1.003 | 860,145 | +330,825 | 0.03% | 862,680 |
| 2010-06-17 | 2010-06-14 | 1.028 | 529,320 | -7,877 | 0.02% | 544,320 |
| 2010-06-15 | 2010-06-11 | 1.028 | 537,197 | -346,578 | 0.02% | 552,420 |
| 2010-06-14 | 2010-06-10 | 1.003 | 883,775 | +362,332 | 0.03% | 886,380 |
| 2010-06-11 | 2010-06-09 | 1.041 | 521,443 | -433,223 | 0.02% | 542,840 |
| 2010-06-10 | 2010-06-08 | 1.028 | 954,666 | +285,139 | 0.03% | 981,720 |
| 2010-06-09 | 2010-06-07 | 1.028 | 669,527 | +103,974 | 0.02% | 688,500 |
| 2010-06-07 | 2010-06-03 | 1.041 | 565,553 | +51,987 | 0.02% | 588,760 |
| 2010-06-04 | 2010-06-02 | 1.054 | 513,566 | -118,152 | 0.02% | 541,160 |
| 2010-06-03 | 2010-06-01 | 1.028 | 631,718 | +39,384 | 0.02% | 649,620 |
| 2010-06-02 | 2010-05-31 | 1.054 | 592,334 | +236,303 | 0.02% | 624,160 |
| 2010-05-28 | 2010-05-26 | 1.028 | 356,031 | -31,507 | 0.01% | 366,120 |
| 2010-05-27 | 2010-05-25 | 1.028 | 387,538 | +15,754 | 0.01% | 398,520 |
| 2010-05-26 | 2010-05-24 | 1.066 | 371,784 | -31,507 | 0.01% | 396,480 |
| 2010-05-25 | 2010-05-20 | 1.028 | 403,291 | -55,138 | 0.01% | 414,720 |
| 2010-05-24 | 2010-05-19 | 1.105 | 458,429 | +1,576 | 0.02% | 506,340 |
| 2010-05-20 | 2010-05-18 | 1.222 | 456,853 | -173,290 | 0.02% | 558,489 |
| 2010-05-19 | 2010-05-17 | 1.222 | 630,143 | +104,845 | 0.02% | 770,330 |
| 2010-05-18 | 2010-05-14 | 1.222 | 525,298 | +67,732 | 0.02% | 642,161 |
| 2010-05-17 | 2010-05-13 | 1.222 | 457,566 | -76,762 | 0.02% | 559,360 |
| 2010-05-13 | 2010-05-11 | 1.196 | 534,328 | -126,433 | 0.02% | 638,999 |
| 2010-05-12 | 2010-05-10 | 1.222 | 660,761 | +167,072 | 0.02% | 807,760 |
| 2010-05-10 | 2010-05-06 | 1.169 | 493,689 | -251,361 | 0.02% | 577,280 |
| 2010-05-07 | 2010-05-05 | 1.183 | 745,050 | -90,309 | 0.03% | 881,101 |
| 2010-05-06 | 2010-05-04 | 1.249 | 835,359 | +418,432 | 0.03% | 1,043,400 |
| 2010-05-05 | 2010-05-03 | 1.090 | 416,927 | -9,031 | 0.02% | 454,280 |
| 2010-05-04 | 2010-04-30 | 1.103 | 425,958 | -167,071 | 0.02% | 469,780 |
| 2010-05-03 | 2010-04-29 | 1.103 | 593,029 | +52,680 | 0.02% | 654,040 |
| 2010-04-29 | 2010-04-27 | 1.103 | 540,349 | +51,175 | 0.02% | 595,940 |
| 2010-04-27 | 2010-04-23 | 1.103 | 489,174 | -37,629 | 0.02% | 539,500 |
| 2010-04-26 | 2010-04-22 | 1.116 | 526,803 | +75,258 | 0.02% | 588,000 |
| 2010-04-23 | 2010-04-21 | 1.103 | 451,545 | -112,886 | 0.02% | 498,000 |
| 2010-04-22 | 2010-04-20 | 1.076 | 564,431 | -231,794 | 0.02% | 607,499 |
| 2010-04-21 | 2010-04-19 | 1.063 | 796,225 | +13,547 | 0.03% | 846,400 |
| 2010-04-20 | 2010-04-16 | 1.076 | 782,678 | -112,887 | 0.03% | 842,400 |
| 2010-04-19 | 2010-04-15 | 1.076 | 895,565 | +282,969 | 0.03% | 963,900 |
| 2010-04-16 | 2010-04-14 | 1.090 | 612,596 | +48,165 | 0.02% | 667,480 |
| 2010-04-15 | 2010-04-13 | 1.116 | 564,431 | +37,628 | 0.02% | 629,999 |
| 2010-04-14 | 2010-04-12 | 1.129 | 526,803 | +37,629 | 0.02% | 595,000 |
| 2010-04-13 | 2010-04-09 | 1.129 | 489,174 | -331,133 | 0.02% | 552,500 |
| 2010-04-12 | 2010-04-08 | 1.063 | 820,307 | -105,361 | 0.03% | 872,000 |
| 2010-04-09 | 2010-04-07 | 1.063 | 925,668 | +376,288 | 0.03% | 984,000 |
| 2010-04-08 | 2010-04-01 | 1.103 | 549,380 | -15,051 | 0.02% | 605,900 |
| 2010-04-07 | 2010-03-31 | 1.090 | 564,431 | -75,258 | 0.02% | 614,999 |
| 2010-04-01 | 2010-03-30 | 1.090 | 639,689 | -142,989 | 0.02% | 697,000 |
| 2010-03-31 | 2010-03-29 | 1.063 | 782,678 | -173,093 | 0.03% | 832,000 |
| 2010-03-30 | 2010-03-26 | 1.010 | 955,771 | -308,556 | 0.04% | 965,200 |
| 2010-03-29 | 2010-03-25 | 1.010 | 1,264,327 | +67,732 | 0.05% | 1,276,800 |
| 2010-03-26 | 2010-03-24 | 1.010 | 1,196,595 | -231,793 | 0.04% | 1,208,400 |
| 2010-03-25 | 2010-03-23 | 1.023 | 1,428,388 | +376,288 | 0.05% | 1,461,460 |
| 2010-03-24 | 2010-03-22 | 1.036 | 1,052,100 | -97,835 | 0.04% | 1,090,440 |
| 2010-03-23 | 2010-03-19 | 1.050 | 1,149,935 | +120,412 | 0.04% | 1,207,120 |
| 2010-03-22 | 2010-03-18 | 0.997 | 1,029,523 | +165,567 | 0.04% | 1,026,000 |
| 2010-03-17 | 2010-03-15 | 0.997 | 863,956 | +30,103 | 0.03% | 861,000 |
| 2010-03-15 | 2010-03-11 | 0.997 | 833,853 | -106,866 | 0.03% | 831,000 |
| 2010-03-12 | 2010-03-10 | 1.010 | 940,719 | +121,917 | 0.04% | 950,000 |
| 2010-03-11 | 2010-03-09 | 1.010 | 818,802 | -60,206 | 0.03% | 826,880 |
| 2010-03-10 | 2010-03-08 | 1.010 | 879,008 | -109,876 | 0.03% | 887,680 |
| 2010-03-09 | 2010-03-05 | 1.010 | 988,884 | -46,660 | 0.04% | 998,640 |
| 2010-03-08 | 2010-03-04 | 0.997 | 1,035,544 | -67,731 | 0.04% | 1,032,000 |
| 2010-03-05 | 2010-03-03 | 1.010 | 1,103,275 | +49,670 | 0.04% | 1,114,160 |
| 2010-03-04 | 2010-03-02 | 1.010 | 1,053,605 | +66,226 | 0.04% | 1,064,000 |
| 2010-03-03 | 2010-03-01 | 1.036 | 987,379 | +173,093 | 0.04% | 1,023,360 |
| 2010-03-02 | 2010-02-26 | 1.036 | 814,286 | +105,360 | 0.03% | 843,959 |
| 2010-03-01 | 2010-02-25 | 1.050 | 708,926 | -170,082 | 0.03% | 744,180 |
| 2010-02-26 | 2010-02-24 | 1.050 | 879,008 | +225,773 | 0.03% | 922,720 |
| 2010-02-25 | 2010-02-23 | 1.076 | 653,235 | +100,845 | 0.02% | 703,080 |
| 2010-02-24 | 2010-02-22 | 1.090 | 552,390 | +37,628 | 0.02% | 601,880 |
| 2010-02-23 | 2010-02-19 | 1.063 | 514,762 | -37,628 | 0.02% | 547,201 |
| 2010-02-22 | 2010-02-18 | 1.090 | 552,390 | +191,154 | 0.02% | 601,880 |
| 2010-02-17 | 2010-02-11 | 1.116 | 361,236 | +22,577 | 0.01% | 403,200 |
| 2010-02-12 | 2010-02-10 | 1.103 | 338,659 | -31,608 | 0.01% | 373,500 |
| 2010-02-11 | 2010-02-09 | 1.090 | 370,267 | -19,567 | 0.01% | 403,440 |
| 2010-02-10 | 2010-02-08 | 1.063 | 389,834 | +19,567 | 0.01% | 414,400 |
| 2010-02-09 | 2010-02-05 | 1.076 | 370,267 | -22,577 | 0.01% | 398,520 |
| 2010-02-08 | 2010-02-04 | 1.103 | 392,844 | -28,598 | 0.01% | 433,260 |
| 2010-02-05 | 2010-02-03 | 1.116 | 421,442 | -52,680 | 0.02% | 470,400 |
| 2010-02-04 | 2010-02-02 | 1.103 | 474,122 | +112,886 | 0.02% | 522,900 |
| 2010-02-03 | 2010-02-01 | 1.090 | 361,236 | -33,113 | 0.01% | 393,600 |
| 2010-02-02 | 2010-01-29 | 1.063 | 394,349 | -12,042 | 0.01% | 419,200 |
| 2010-02-01 | 2010-01-28 | 1.076 | 406,391 | -136,968 | 0.02% | 437,400 |
| 2010-01-29 | 2010-01-27 | 1.010 | 543,359 | +176,102 | 0.02% | 548,720 |
| 2010-01-28 | 2010-01-26 | 1.010 | 367,257 | -278,453 | 0.01% | 370,880 |
| 2010-01-27 | 2010-01-25 | 0.997 | 645,710 | +127,938 | 0.02% | 643,500 |
| 2010-01-26 | 2010-01-22 | 1.023 | 517,772 | -22,577 | 0.02% | 529,760 |
| 2010-01-25 | 2010-01-21 | 1.050 | 540,349 | +179,113 | 0.02% | 567,220 |
| 2010-01-14 | 2010-01-12 | 1.063 | 361,236 | -37,629 | 0.01% | 384,000 |
| 2010-01-13 | 2010-01-11 | 1.050 | 398,865 | +37,629 | 0.01% | 418,700 |
| 2010-01-12 | 2010-01-08 | 1.063 | 361,236 | +7,526 | 0.01% | 384,000 |
| 2010-01-07 | 2010-01-05 | 1.023 | 353,710 | -7,526 | 0.01% | 361,900 |
| 2010-01-06 | 2010-01-04 | 0.983 | 361,236 | -189,649 | 0.01% | 355,200 |
| 2010-01-05 | 2009-12-31 | 0.970 | 550,885 | +121,917 | 0.02% | 534,360 |
| 2010-01-04 | 2009-12-29 | 1.010 | 428,968 | +75,258 | 0.02% | 433,200 |
| 2009-12-29 | 2009-12-24 | 1.010 | 353,710 | -90,309 | 0.01% | 357,200 |
| 2009-12-28 | 2009-12-22 | 1.023 | 444,019 | +90,309 | 0.02% | 454,300 |
| 2009-12-23 | 2009-12-21 | 1.010 | 353,710 | -109,876 | 0.01% | 357,200 |
| 2009-12-22 | 2009-12-18 | 1.023 | 463,586 | +109,876 | 0.02% | 474,320 |
| 2009-12-18 | 2009-12-16 | 1.116 | 353,710 | -15,052 | 0.01% | 394,800 |
| 2009-12-16 | 2009-12-14 | 1.050 | 368,762 | -15,051 | 0.01% | 387,100 |
| 2009-12-08 | 2009-12-04 | 0.997 | 383,813 | -64,722 | 0.01% | 382,500 |
| 2009-12-07 | 2009-12-03 | 0.943 | 448,535 | -191,154 | 0.02% | 423,160 |
| 2009-12-04 | 2009-12-02 | 0.943 | 639,689 | +144,494 | 0.02% | 603,500 |
| 2009-12-03 | 2009-12-01 | 0.943 | 495,195 | +18,062 | 0.02% | 467,180 |
| 2009-12-02 | 2009-11-30 | 0.943 | 477,133 | -200,185 | 0.02% | 450,140 |
| 2009-12-01 | 2009-11-27 | 0.904 | 677,318 | -1,125,852 | 0.03% | 612,000 |
| 2009-11-30 | 2009-11-26 | 0.904 | 1,803,170 | +230,288 | 0.07% | 1,629,280 |
| 2009-11-27 | 2009-11-25 | 0.943 | 1,572,882 | -4,516 | 0.06% | 1,483,900 |
| 2009-11-26 | 2009-11-24 | 0.957 | 1,577,398 | +496,700 | 0.06% | 1,509,120 |
| 2009-11-25 | 2009-11-23 | 0.983 | 1,080,698 | +281,463 | 0.04% | 1,062,640 |
| 2009-11-24 | 2009-11-20 | 0.983 | 799,235 | +4,515 | 0.03% | 785,880 |
| 2009-11-23 | 2009-11-19 | 0.983 | 794,720 | -447,029 | 0.03% | 781,440 |
| 2009-11-20 | 2009-11-18 | 0.983 | 1,241,749 | +692,369 | 0.05% | 1,221,000 |
| 2009-11-19 | 2009-11-17 | 0.983 | 549,380 | -397,360 | 0.02% | 540,200 |
| 2009-11-18 | 2009-11-16 | 0.983 | 946,740 | -398,865 | 0.04% | 930,920 |
| 2009-11-17 | 2009-11-13 | 0.970 | 1,345,605 | +343,175 | 0.05% | 1,305,240 |
| 2009-11-16 | 2009-11-12 | 0.983 | 1,002,430 | +430,473 | 0.04% | 985,680 |
| 2009-11-13 | 2009-11-11 | 0.997 | 571,957 | -353,711 | 0.02% | 570,000 |
| 2009-11-12 | 2009-11-10 | 0.970 | 925,668 | +12,042 | 0.03% | 897,900 |
| 2009-11-11 | 2009-11-09 | 0.983 | 913,626 | +355,215 | 0.03% | 898,360 |
| 2009-11-10 | 2009-11-06 | 0.983 | 558,411 | -276,948 | 0.02% | 549,080 |
| 2009-11-09 | 2009-11-05 | 0.983 | 835,359 | -448,534 | 0.03% | 821,400 |
| 2009-11-06 | 2009-11-04 | 0.983 | 1,283,893 | +90,309 | 0.05% | 1,262,440 |
| 2009-11-05 | 2009-11-03 | 0.997 | 1,193,584 | -121,918 | 0.04% | 1,189,500 |
| 2009-11-04 | 2009-11-02 | 1.010 | 1,315,502 | +412,412 | 0.05% | 1,328,480 |
| 2009-11-03 | 2009-10-30 | 1.036 | 903,090 | -150,515 | 0.03% | 936,000 |
| 2009-11-02 | 2009-10-29 | 1.010 | 1,053,605 | -233,299 | 0.04% | 1,064,000 |
| 2009-10-30 | 2009-10-28 | 1.010 | 1,286,904 | +331,133 | 0.05% | 1,299,600 |
| 2009-10-29 | 2009-10-27 | 1.036 | 955,771 | -54,185 | 0.04% | 990,600 |
| 2009-10-28 | 2009-10-23 | 1.036 | 1,009,956 | -207,711 | 0.04% | 1,046,760 |
| 2009-10-27 | 2009-10-22 | 1.050 | 1,217,667 | +272,432 | 0.05% | 1,278,220 |
| 2009-10-23 | 2009-10-21 | 1.076 | 945,235 | +416,927 | 0.04% | 1,017,360 |
| 2009-10-22 | 2009-10-20 | 1.103 | 528,308 | +212,226 | 0.02% | 582,660 |
| 2009-10-21 | 2009-10-19 | 1.129 | 316,082 | -270,927 | 0.01% | 357,000 |
| 2009-10-20 | 2009-10-16 | 1.103 | 587,009 | +158,041 | 0.02% | 647,497 |
| 2009-10-19 | 2009-10-15 | 1.116 | 428,968 | +63,216 | 0.02% | 478,941 |
| 2009-10-16 | 2009-10-14 | 1.130 | 365,752 | +53,525 | 0.01% | 413,280 |
| 2009-10-15 | 2009-10-13 | 1.130 | 312,227 | -569,443 | 0.01% | 352,800 |
| 2009-10-14 | 2009-10-12 | 1.103 | 881,670 | +443,065 | 0.03% | 972,521 |
| 2009-10-13 | 2009-10-09 | 1.116 | 438,605 | -111,509 | 0.02% | 489,700 |
| 2009-10-12 | 2009-10-08 | 1.116 | 550,114 | +199,230 | 0.02% | 614,200 |
| 2009-10-09 | 2009-10-07 | 1.130 | 350,884 | +23,789 | 0.01% | 396,480 |
| 2009-10-08 | 2009-10-06 | 1.143 | 327,095 | -89,208 | 0.01% | 374,000 |
| 2009-10-07 | 2009-10-05 | 1.143 | 416,303 | -111,509 | 0.02% | 476,000 |
| 2009-10-06 | 2009-10-02 | 1.103 | 527,812 | +170,981 | 0.02% | 582,200 |
| 2009-09-30 | 2009-09-28 | 1.049 | 356,831 | -132,325 | 0.01% | 374,400 |
| 2009-09-29 | 2009-09-25 | 1.063 | 489,156 | -98,128 | 0.02% | 519,820 |
| 2009-09-28 | 2009-09-24 | 1.063 | 587,284 | +14,868 | 0.02% | 624,100 |
| 2009-09-25 | 2009-09-23 | 1.090 | 572,416 | +215,585 | 0.02% | 623,700 |
| 2009-09-24 | 2009-09-22 | 1.116 | 356,831 | -218,559 | 0.01% | 398,400 |
| 2009-09-23 | 2009-09-21 | 1.090 | 575,390 | +206,665 | 0.02% | 626,940 |
| 2009-09-17 | 2009-09-15 | 1.090 | 368,725 | -13,381 | 0.01% | 401,760 |
| 2009-09-16 | 2009-09-14 | 1.076 | 382,106 | +13,381 | 0.01% | 411,200 |
| 2009-09-14 | 2009-09-10 | 1.090 | 368,725 | +50,551 | 0.01% | 401,760 |
| 2009-09-11 | 2009-09-09 | 1.036 | 318,174 | +111,509 | 0.01% | 329,560 |
| 2009-09-10 | 2009-09-08 | 1.063 | 206,665 | -104,075 | 0.01% | 219,621 |
| 2009-09-09 | 2009-09-07 | 1.022 | 310,740 | -148,680 | 0.01% | 317,680 |
| 2009-09-08 | 2009-09-04 | 1.022 | 459,420 | -22,302 | 0.02% | 469,680 |
| 2009-09-07 | 2009-09-03 | 0.995 | 481,722 | +22,302 | 0.02% | 479,520 |
| 2009-09-03 | 2009-09-01 | 0.995 | 459,420 | -29,736 | 0.02% | 457,320 |
| 2009-09-02 | 2009-08-31 | 0.928 | 489,156 | +74,340 | 0.02% | 454,020 |
| 2009-09-01 | 2009-08-28 | 0.955 | 414,816 | -294,385 | 0.02% | 396,180 |
| 2009-08-31 | 2009-08-27 | 0.969 | 709,201 | -81,774 | 0.03% | 686,880 |
| 2009-08-28 | 2009-08-26 | 0.982 | 790,975 | +282,491 | 0.03% | 776,720 |
| 2009-08-27 | 2009-08-25 | 0.995 | 508,484 | +20,815 | 0.02% | 506,160 |
| 2009-08-26 | 2009-08-24 | 1.036 | 487,669 | +56,498 | 0.02% | 505,120 |
| 2009-08-25 | 2009-08-21 | 1.036 | 431,171 | +245,322 | 0.02% | 446,600 |
| 2009-08-20 | 2009-08-18 | 1.049 | 185,849 | -124,891 | 0.01% | 195,000 |
| 2009-08-19 | 2009-08-17 | 1.063 | 310,740 | +124,891 | 0.01% | 330,220 |
| 2009-08-18 | 2009-08-14 | 1.090 | 185,849 | -96,642 | 0.01% | 202,500 |
| 2009-08-17 | 2009-08-13 | 1.103 | 282,491 | +96,642 | 0.01% | 311,600 |
| 2009-08-14 | 2009-08-12 | 1.090 | 185,849 | +7,434 | 0.01% | 202,500 |
| 2009-08-07 | 2009-08-05 | 1.170 | 178,415 | -74,340 | 0.01% | 208,800 |
| 2009-08-04 | 2009-07-31 | 1.103 | 252,755 | -37,170 | 0.01% | 278,800 |
| 2009-08-03 | 2009-07-30 | 1.143 | 289,925 | -395,488 | 0.01% | 331,500 |
| 2009-07-31 | 2009-07-29 | 0.982 | 685,413 | +483,209 | 0.03% | 673,060 |
| 2009-07-29 | 2009-07-27 | 1.009 | 202,204 | -52,038 | 0.01% | 204,000 |
| 2009-07-28 | 2009-07-24 | 0.969 | 254,242 | +37,170 | 0.01% | 246,240 |
| 2009-07-27 | 2009-07-23 | 0.995 | 217,072 | -74,340 | 0.01% | 216,080 |
| 2009-07-24 | 2009-07-22 | 0.942 | 291,412 | +10,408 | 0.01% | 274,400 |
| 2009-07-23 | 2009-07-21 | 0.942 | 281,004 | -11,895 | 0.01% | 264,600 |
| 2009-07-22 | 2009-07-20 | 0.982 | 292,899 | +75,827 | 0.01% | 287,620 |
| 2009-07-17 | 2009-07-15 | 0.982 | 217,072 | -14,868 | 0.01% | 213,160 |
| 2009-07-16 | 2009-07-14 | 0.969 | 231,940 | -37,170 | 0.01% | 224,640 |
| 2009-07-15 | 2009-07-13 | 0.928 | 269,110 | -37,170 | 0.01% | 249,780 |
| 2009-07-14 | 2009-07-10 | 0.901 | 306,280 | -414,816 | 0.01% | 276,040 |
| 2009-07-13 | 2009-07-09 | 0.874 | 721,096 | +457,933 | 0.03% | 630,500 |
| 2009-07-10 | 2009-07-08 | 0.901 | 263,163 | -379,133 | 0.01% | 237,180 |
| 2009-07-09 | 2009-07-07 | 0.915 | 642,296 | -29,735 | 0.02% | 587,520 |
| 2009-07-08 | 2009-07-06 | 0.915 | 672,031 | -111,510 | 0.03% | 614,720 |
| 2009-07-07 | 2009-07-03 | 0.915 | 783,541 | +81,774 | 0.03% | 716,720 |
| 2009-07-06 | 2009-07-02 | 0.928 | 701,767 | +341,963 | 0.03% | 651,360 |
| 2009-07-03 | 2009-06-30 | 0.969 | 359,804 | +111,509 | 0.01% | 348,480 |
| 2009-07-02 | 2009-06-29 | 0.955 | 248,295 | -44,604 | 0.01% | 237,140 |
| 2009-06-30 | 2009-06-26 | 0.969 | 292,899 | +44,604 | 0.01% | 283,680 |
| 2009-06-29 | 2009-06-25 | 0.982 | 248,295 | -29,736 | 0.01% | 243,820 |
| 2009-06-26 | 2009-06-24 | 0.969 | 278,031 | -37,170 | 0.01% | 269,280 |
| 2009-06-25 | 2009-06-23 | 0.942 | 315,201 | -111,509 | 0.01% | 296,800 |
| 2009-06-24 | 2009-06-22 | 0.928 | 426,710 | +89,208 | 0.02% | 396,060 |
| 2009-06-23 | 2009-06-19 | 0.942 | 337,502 | -59,472 | 0.01% | 317,800 |
| 2009-06-22 | 2009-06-18 | 0.915 | 396,974 | +37,170 | 0.02% | 363,120 |
| 2009-06-18 | 2009-06-16 | 0.901 | 359,804 | -141,246 | 0.01% | 324,280 |
| 2009-06-17 | 2009-06-15 | 0.915 | 501,050 | +170,981 | 0.02% | 458,320 |
| 2009-06-16 | 2009-06-12 | 0.928 | 330,069 | -110,022 | 0.01% | 306,360 |
| 2009-06-15 | 2009-06-11 | 0.955 | 440,091 | +139,758 | 0.02% | 420,320 |
| 2009-06-12 | 2009-06-10 | 0.995 | 300,333 | -23,788 | 0.01% | 298,960 |
| 2009-06-11 | 2009-06-09 | 0.995 | 324,121 | -22,302 | 0.01% | 322,640 |
| 2009-06-10 | 2009-06-08 | 0.982 | 346,423 | -74,340 | 0.01% | 340,180 |
| 2009-06-09 | 2009-06-05 | 0.969 | 420,763 | +44,604 | 0.02% | 407,520 |
| 2009-06-08 | 2009-06-04 | 0.942 | 376,159 | -118,944 | 0.01% | 354,200 |
| 2009-06-05 | 2009-06-03 | 0.955 | 495,103 | +142,733 | 0.02% | 472,860 |
| 2009-06-04 | 2009-06-02 | 0.928 | 352,370 | +89,207 | 0.01% | 327,060 |
| 2009-06-03 | 2009-06-01 | 1.030 | 263,163 | -22,302 | 0.01% | 271,120 |
| 2009-06-02 | 2009-05-29 | 1.030 | 285,465 | -62,184 | 0.01% | 294,096 |
| 2009-06-01 | 2009-05-27 | 1.002 | 347,649 | +64,646 | 0.01% | 348,480 |
| 2009-05-29 | 2009-05-26 | 1.016 | 283,003 | +94,813 | 0.01% | 287,620 |
| 2009-05-27 | 2009-05-25 | 1.044 | 188,190 | +7,183 | 0.01% | 196,500 |
| 2009-05-26 | 2009-05-22 | 1.002 | 181,007 | +22,985 | 0.01% | 181,440 |
| 2009-05-25 | 2009-05-21 | 1.016 | 158,022 | -21,549 | 0.01% | 160,600 |
| 2009-05-19 | 2009-05-15 | 0.961 | 179,571 | -35,914 | 0.01% | 172,500 |
| 2009-05-18 | 2009-05-14 | 0.891 | 215,485 | +35,914 | 0.01% | 192,000 |
| 2009-05-13 | 2009-05-11 | 0.933 | 179,571 | -21,548 | 0.01% | 167,500 |
| 2009-05-12 | 2009-05-08 | 0.947 | 201,119 | +21,548 | 0.01% | 190,400 |
| 2009-05-06 | 2009-05-04 | 0.863 | 179,571 | -57,462 | 0.01% | 155,000 |
| 2009-05-05 | 2009-04-30 | 0.766 | 237,033 | +57,462 | 0.01% | 181,500 |
| 2009-05-04 | 2009-04-29 | 0.794 | 179,571 | -14,365 | 0.01% | 142,500 |
| 2009-04-30 | 2009-04-28 | 0.766 | 193,936 | +14,365 | 0.01% | 148,500 |
| 2009-04-29 | 2009-04-27 | 0.794 | 179,571 | -64,645 | 0.01% | 142,500 |
| 2009-04-28 | 2009-04-24 | 0.794 | 244,216 | -100,560 | 0.01% | 193,800 |
| 2009-04-27 | 2009-04-23 | 0.807 | 344,776 | +14,366 | 0.01% | 278,400 |
| 2009-04-24 | 2009-04-22 | 0.835 | 330,410 | +165,205 | 0.01% | 276,000 |
| 2009-04-16 | 2009-04-14 | 0.807 | 165,205 | -505,671 | 0.01% | 133,400 |
| 2009-04-15 | 2009-04-09 | 0.738 | 670,876 | +136,474 | 0.03% | 495,020 |
| 2009-04-14 | 2009-04-08 | 0.766 | 534,402 | +114,925 | 0.02% | 409,200 |
| 2009-04-09 | 2009-04-07 | 0.821 | 419,477 | +89,067 | 0.02% | 344,560 |
| 2009-04-08 | 2009-04-06 | 0.835 | 330,410 | +165,205 | 0.01% | 276,000 |
| 2009-04-06 | 2009-04-02 | 0.835 | 165,205 | -43,097 | 0.01% | 138,000 |
| 2009-04-03 | 2009-04-01 | 0.780 | 208,302 | -43,097 | 0.01% | 162,400 |
| 2009-04-02 | 2009-03-31 | 0.766 | 251,399 | +86,194 | 0.01% | 192,500 |
| 2008-09-30 | 2008-09-26 | 0.557 | 165,205 | -21,549 | 0.01% | 92,000 |
| 2008-09-24 | 2008-09-22 | 0.529 | 186,754 | +21,549 | 0.01% | 98,800 |
| 2008-09-23 | 2008-09-19 | 0.536 | 165,205 | -113,489 | 0.01% | 88,550 |
| 2008-09-09 | 2008-09-05 | 0.480 | 278,694 | -359,141 | 0.02% | 133,860 |
| 2008-08-21 | 2008-08-19 | 0.397 | 637,835 | +106,306 | 0.05% | 253,080 |
| 2008-08-13 | 2008-08-11 | 0.432 | 531,529 | +143,656 | 0.04% | 229,400 |
| 2008-08-12 | 2008-08-08 | 0.439 | 387,873 | +21,549 | 0.03% | 170,100 |
| 2008-07-15 | 2008-07-11 | 0.557 | 366,324 | +43,097 | 0.03% | 204,000 |
| 2008-07-14 | 2008-07-10 | 0.529 | 323,227 | +43,097 | 0.03% | 171,000 |
| 2008-05-07 | 2008-05-05 | 0.988 | 280,130 | -33,041 | 0.02% | 276,900 |
| 2008-05-06 | 2008-05-02 | 0.961 | 313,171 | -17,239 | 0.02% | 300,840 |
| 2008-02-22 | 2008-02-20 | 1.044 | 330,410 | +50,280 | 0.03% | 345,000 |
| 2008-02-11 | 2008-02-04 | 1.016 | 280,130 | -208,302 | 0.02% | 284,700 |
| 2008-01-30 | 2008-01-28 | 0.821 | 488,432 | +165,205 | 0.04% | 401,200 |
| 2008-01-29 | 2008-01-25 | 0.863 | 323,227 | -124,981 | 0.03% | 279,000 |
| 2008-01-28 | 2008-01-24 | 0.794 | 448,208 | +71,828 | 0.03% | 355,680 |
| 2008-01-25 | 2008-01-23 | 0.807 | 376,380 | +53,153 | 0.03% | 303,920 |
| 2008-01-24 | 2008-01-22 | 0.807 | 323,227 | -280,131 | 0.03% | 261,000 |
| 2008-01-23 | 2008-01-21 | 0.947 | 603,358 | -21,548 | 0.05% | 571,200 |
| 2008-01-18 | 2008-01-16 | 0.933 | 624,906 | +43,097 | 0.05% | 582,900 |
| 2008-01-16 | 2008-01-14 | 1.058 | 581,809 | -35,914 | 0.05% | 615,600 |
| 2008-01-11 | 2008-01-09 | 1.086 | 617,723 | +14,365 | 0.05% | 670,800 |
| 2008-01-10 | 2008-01-08 | 1.072 | 603,358 | +71,829 | 0.05% | 646,800 |
| 2008-01-08 | 2008-01-04 | 1.044 | 531,529 | +21,548 | 0.04% | 555,000 |
| 2007-12-03 | 2007-11-29 | 1.072 | 509,981 | -71,828 | 0.04% | 546,700 |
| 2007-11-08 | 2007-11-06 | 1.142 | 581,809 | -7,183 | 0.05% | 664,200 |
| 2007-11-02 | 2007-10-31 | 1.142 | 588,992 | +14,366 | 0.05% | 672,400 |
| 2007-10-30 | 2007-10-26 | 1.114 | 574,626 | -11,493 | 0.04% | 640,000 |
| 2007-10-29 | 2007-10-25 | 1.002 | 586,119 | +7,183 | 0.05% | 587,520 |
| 2007-10-17 | 2007-10-15 | 1.114 | 578,936 | +18,675 | 0.04% | 644,800 |
| 2007-10-12 | 2007-10-10 | 1.281 | 560,261 | -35,914 | 0.04% | 717,601 |
| 2007-10-11 | 2007-10-09 | 1.239 | 596,175 | +35,914 | 0.05% | 738,700 |
| 2007-09-25 | 2007-09-21 | 1.239 | 560,261 | -155,149 | 0.04% | 694,201 |
| 2007-09-24 | 2007-09-20 | 1.197 | 715,410 | +14,366 | 0.06% | 856,560 |
| 2007-09-20 | 2007-09-18 | 1.281 | 701,044 | +38,787 | 0.05% | 897,920 |
| 2007-09-19 | 2007-09-17 | 1.309 | 662,257 | -196,809 | 0.05% | 866,680 |
| 2007-09-18 | 2007-09-14 | 1.281 | 859,066 | +86,194 | 0.07% | 1,100,320 |
| 2007-09-17 | 2007-09-13 | 1.309 | 772,872 | -7,183 | 0.06% | 1,011,440 |
| 2007-09-14 | 2007-09-12 | 1.337 | 780,055 | +155,149 | 0.06% | 1,042,560 |
| 2007-09-13 | 2007-09-11 | 1.406 | 624,906 | -35,914 | 0.05% | 878,700 |
| 2007-09-12 | 2007-09-10 | 1.420 | 660,820 | +165,205 | 0.05% | 938,400 |
| 2007-09-11 | 2007-09-07 | 1.378 | 495,615 | +21,548 | 0.04% | 683,100 |
| 2007-09-10 | 2007-09-06 | 1.323 | 474,067 | +14,366 | 0.04% | 627,000 |
| 2007-09-03 | 2007-08-30 | 1.490 | 459,701 | +14,366 | 0.04% | 684,800 |
| 2007-08-31 | 2007-08-29 | 1.476 | 445,335 | +71,828 | 0.03% | 657,200 |
| 2007-08-30 | 2007-08-28 | 1.518 | 373,507 | -28,731 | 0.03% | 566,800 |
| 2007-08-29 | 2007-08-27 | 1.587 | 402,238 | -50,280 | 0.03% | 638,399 |
| 2007-08-28 | 2007-08-24 | 1.462 | 452,518 | +2,873 | 0.04% | 661,500 |
| 2007-08-27 | 2007-08-23 | 1.434 | 449,645 | +50,280 | 0.03% | 644,780 |
| 2007-08-23 | 2007-08-21 | 1.350 | 399,365 | -10,056 | 0.03% | 539,320 |
| 2007-08-22 | 2007-08-20 | 1.364 | 409,421 | -35,914 | 0.03% | 558,600 |
| 2007-08-16 | 2007-08-14 | 1.350 | 445,335 | +35,914 | 0.03% | 601,400 |
| 2007-08-08 | 2007-08-06 | 1.211 | 409,421 | -35,914 | 0.03% | 495,900 |
| 2007-08-07 | 2007-08-03 | 1.281 | 445,335 | -143,657 | 0.03% | 570,400 |
| 2007-08-06 | 2007-08-02 | 1.309 | 588,992 | +143,657 | 0.05% | 770,800 |
| 2007-08-03 | 2007-08-01 | 1.378 | 445,335 | -402,239 | 0.03% | 613,800 |
| 2007-08-01 | 2007-07-30 | 1.420 | 847,574 | +35,914 | 0.07% | 1,203,600 |
| 2007-07-31 | 2007-07-27 | 1.420 | 811,660 | +14,366 | 0.06% | 1,152,601 |
| 2007-07-27 | 2007-07-25 | 1.531 | 797,294 | +603,358 | 0.06% | 1,221,000 |
| 2007-07-26 | 2007-07-24 | 1.573 | 193,936 | -93,377 | 0.02% | 305,099 |
| 2007-07-25 | 2007-07-23 | 1.601 | 287,313 | -129,291 | 0.02% | 460,000 |
| 2007-07-24 | 2007-07-20 | 1.476 | 416,604 | +28,731 | 0.03% | 614,800 |
| 2007-07-23 | 2007-07-19 | 1.406 | 387,873 | -114,925 | 0.03% | 545,400 |
| 2007-07-20 | 2007-07-18 | 1.448 | 502,798 | +110,616 | 0.04% | 728,000 |
| 2007-07-19 | 2007-07-17 | 1.337 | 392,182 | +35,914 | 0.03% | 524,159 |
| 2007-07-18 | 2007-07-16 | 1.337 | 356,268 | -114,926 | 0.03% | 476,160 |
| 2007-07-17 | 2007-07-13 | 1.267 | 471,194 | +18,676 | 0.04% | 596,961 |
| 2007-07-16 | 2007-07-12 | 1.337 | 452,518 | +87,630 | 0.04% | 604,800 |
| 2007-07-13 | 2007-07-11 | 1.156 | 364,888 | -50,279 | 0.03% | 421,640 |
| 2007-07-12 | 2007-07-10 | 1.156 | 415,167 | +48,843 | 0.03% | 479,739 |
| 2007-07-09 | 2007-07-05 | 1.114 | 366,324 | +57,462 | 0.03% | 408,000 |
| 2007-07-06 | 2007-07-04 | 1.183 | 308,862 | -21,548 | 0.02% | 365,500 |
| 2007-07-05 | 2007-07-03 | 1.100 | 330,410 | +28,731 | 0.03% | 363,400 |
| 2007-06-28 | 2007-06-26 | 1.058 | 301,679 | -71,828 | 0.02% | 319,200 |
| 2007-06-27 | 2007-06-25 | 1.030 | 373,507 | +107,742 | 0.03% | 384,800 |
| 2007-06-26 | 2007-06-22 | 1.016 | 265,765 | 0.02% | 270,100 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy