History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.200 0 +0
2025-10-13 2025-10-09 0.210 0 +0
2025-10-10 2025-10-08 0.209 0 +0
2025-10-09 2025-10-06 0.221 0 +0
2025-10-08 2025-10-03 0.225 0 +0
2025-10-06 2025-10-02 0.231 0 +0
2025-10-03 2025-09-30 0.211 0 +0
2025-10-02 2025-09-29 0.198 0 +0
2025-09-30 2025-09-26 0.214 0 +0
2025-09-29 2025-09-25 0.212 0 +0
2025-09-26 2025-09-24 0.219 0 +0
2025-09-25 2025-09-23 0.216 0 +0
2025-09-24 2025-09-22 0.217 0 +0
2025-09-23 2025-09-19 0.212 0 +0
2025-09-22 2025-09-18 0.221 0 +0
2025-09-19 2025-09-17 0.228 0 +0
2025-09-18 2025-09-16 0.242 0 +0
2025-09-17 2025-09-15 0.239 0 +0
2025-09-16 2025-09-12 0.231 0 +0
2025-09-15 2025-09-11 0.241 0 +0
2025-09-12 2025-09-10 0.265 0 +0
2025-09-11 2025-09-09 0.260 0 +0
2025-09-10 2025-09-08 0.255 0 +0
2025-09-09 2025-09-05 0.295 0 +0
2025-09-08 2025-09-04 0.305 0 +0
2025-09-05 2025-09-03 0.310 0 +0
2025-09-04 2025-09-02 0.315 0 +0
2025-09-03 2025-09-01 0.320 0 +0
2025-09-02 2025-08-29 0.325 0 +0
2025-09-01 2025-08-28 0.355 0 +0
2025-08-29 2025-08-27 0.315 0 +0
2025-08-28 2025-08-26 0.315 0 +0
2025-08-27 2025-08-25 0.340 0 +0
2025-08-26 2025-08-22 0.360 0 +0
2025-08-25 2025-08-21 0.365 0 +0
2025-08-22 2025-08-20 0.375 0 +0
2025-08-21 2025-08-19 0.375 0 +0
2025-08-20 2025-08-18 0.380 0 +0
2025-08-19 2025-08-15 0.370 0 +0
2025-08-18 2025-08-14 0.370 0 +0
2025-08-15 2025-08-13 0.375 0 +0
2025-08-14 2025-08-12 0.375 0 +0
2025-08-13 2025-08-11 0.375 0 +0
2025-08-12 2025-08-08 0.385 0 +0
2025-08-11 2025-08-07 0.380 0 +0
2025-08-08 2025-08-06 0.385 0 +0
2025-08-07 2025-08-05 0.390 0 +0
2025-08-06 2025-08-04 0.390 0 +0
2025-08-05 2025-08-01 0.380 0 +0
2025-08-04 2025-07-31 0.380 0 +0
2025-08-01 2025-07-30 0.395 0 +0
2025-07-31 2025-07-29 0.395 0 +0
2025-07-30 2025-07-28 0.405 0 +0
2025-07-29 2025-07-25 0.410 0 +0
2025-07-28 2025-07-24 0.425 0 +0
2025-07-25 2025-07-23 0.425 0 +0
2025-07-24 2025-07-22 0.415 0 +0
2025-07-23 2025-07-21 0.415 0 +0
2025-07-22 2025-07-18 0.430 0 +0
2025-07-21 2025-07-17 0.425 0 +0
2025-07-18 2025-07-16 0.430 0 +0
2025-07-17 2025-07-15 0.440 0 +0
2025-07-16 2025-07-14 0.435 0 +0
2025-07-15 2025-07-11 0.475 0 +0
2025-07-14 2025-07-10 0.470 0 +0
2025-07-11 2025-07-09 0.455 0 +0
2025-07-10 2025-07-08 0.430 0 +0
2025-07-09 2025-07-07 0.420 0 +0
2025-07-08 2025-07-04 0.420 0 +0
2025-07-07 2025-07-03 0.425 0 +0
2025-07-04 2025-07-02 0.440 0 +0
2025-07-03 2025-06-30 0.445 0 +0
2025-07-02 2025-06-27 0.540 0 +0
2025-06-30 2025-06-26 0.415 0 +0
2025-06-27 2025-06-25 0.435 0 +0
2025-06-26 2025-06-24 0.465 0 +0
2025-06-25 2025-06-23 0.460 0 +0
2025-06-24 2025-06-20 0.485 0 +0
2025-06-23 2025-06-19 0.540 0 +0
2025-06-20 2025-06-18 0.465 0 +0
2025-06-19 2025-06-17 0.430 0 +0
2025-06-18 2025-06-16 0.420 0 +0
2025-06-17 2025-06-13 0.415 0 +0
2025-06-16 2025-06-12 0.430 0 +0
2025-06-13 2025-06-11 0.440 0 +0
2025-06-12 2025-06-10 0.440 0 +0
2025-06-11 2025-06-09 0.435 0 +0
2025-06-10 2025-06-06 0.455 0 +0
2025-06-09 2025-06-05 0.460 0 +0
2025-06-06 2025-06-04 0.460 0 +0
2025-06-05 2025-06-03 0.470 0 +0
2025-06-04 2025-06-02 0.465 0 +0
2025-06-03 2025-05-30 0.465 0 +0
2025-06-02 2025-05-29 0.465 0 +0
2025-05-30 2025-05-28 0.460 0 +0
2025-05-29 2025-05-27 0.465 0 +0
2025-05-28 2025-05-26 0.465 0 +0
2025-05-27 2025-05-23 0.465 0 +0
2025-05-26 2025-05-22 0.490 0 +0
2025-05-23 2025-05-21 0.495 0 +0
2025-05-22 2025-05-20 0.495 0 +0
2025-05-21 2025-05-19 0.485 0 +0
2025-05-20 2025-05-16 0.495 0 +0
2025-05-19 2025-05-15 0.500 0 +0
2025-05-16 2025-05-14 0.485 0 +0
2025-05-15 2025-05-13 0.490 0 +0
2025-05-14 2025-05-12 0.490 0 +0
2025-05-13 2025-05-09 0.480 0 +0
2025-05-12 2025-05-08 0.475 0 +0
2025-05-09 2025-05-07 0.470 0 +0
2025-05-08 2025-05-06 0.475 0 +0
2025-05-07 2025-05-02 0.475 0 +0
2025-05-06 2025-04-30 0.460 0 +0
2025-05-02 2025-04-29 0.460 0 +0
2025-04-30 2025-04-28 0.465 0 +0
2025-04-29 2025-04-25 0.475 0 +0
2025-04-28 2025-04-24 0.445 0 +0
2025-04-25 2025-04-23 0.445 0 +0
2025-04-24 2025-04-22 0.440 0 +0
2025-04-23 2025-04-17 0.430 0 +0
2025-04-22 2025-04-16 0.420 0 +0
2025-04-17 2025-04-15 0.435 0 +0
2025-04-16 2025-04-14 0.450 0 +0
2025-04-15 2025-04-11 0.455 0 +0
2025-04-14 2025-04-10 0.395 0 +0
2025-04-11 2025-04-09 0.390 0 +0
2025-04-10 2025-04-08 0.390 0 +0
2025-04-09 2025-04-07 0.370 0 +0
2025-04-08 2025-04-03 0.450 0 +0
2025-04-07 2025-04-02 0.450 0 +0
2025-04-03 2025-04-01 0.445 0 +0
2025-04-02 2025-03-31 0.440 0 +0
2025-04-01 2025-03-28 0.460 0 +0
2025-03-31 2025-03-27 0.460 0 +0
2025-03-28 2025-03-26 0.510 0 +0
2025-03-27 2025-03-25 0.520 0 +0
2025-03-26 2025-03-24 0.520 0 +0
2025-03-25 2025-03-21 0.520 0 +0
2025-03-24 2025-03-20 0.540 0 +0
2025-03-21 2025-03-19 0.550 0 +0
2025-03-20 2025-03-18 0.550 0 +0
2025-03-19 2025-03-17 0.560 0 +0
2025-03-18 2025-03-14 0.560 0 +0
2025-03-17 2025-03-13 0.570 0 +0
2025-03-14 2025-03-12 0.510 0 +0
2025-03-13 2025-03-11 0.510 0 +0
2025-03-12 2025-03-10 0.520 0 +0
2025-03-11 2025-03-07 0.530 0 +0
2025-03-10 2025-03-06 0.540 0 +0
2025-03-07 2025-03-05 0.520 0 +0
2025-03-06 2025-03-04 0.520 0 +0
2025-03-05 2025-03-03 0.530 0 +0
2025-03-04 2025-02-28 0.510 0 +0
2025-03-03 2025-02-27 0.530 0 +0
2025-02-28 2025-02-26 0.540 0 +0
2025-02-27 2025-02-25 0.540 0 +0
2025-02-26 2025-02-24 0.540 0 +0
2025-02-25 2025-02-21 0.540 0 +0
2025-02-24 2025-02-20 0.520 0 +0
2025-02-21 2025-02-19 0.550 0 +0
2025-02-20 2025-02-18 0.570 0 +0
2025-02-19 2025-02-17 0.580 0 +0
2025-02-18 2025-02-14 0.610 0 +0
2025-02-17 2025-02-13 0.610 0 +0
2025-02-14 2025-02-12 0.630 0 +0
2025-02-13 2025-02-11 0.640 0 +0
2025-02-12 2025-02-10 0.660 0 +0
2025-02-11 2025-02-07 0.660 0 +0
2025-02-10 2025-02-06 0.670 0 +0
2025-02-07 2025-02-05 0.680 0 +0
2025-02-06 2025-02-04 0.710 0 +0
2025-02-05 2025-02-03 0.750 0 +0
2025-02-04 2025-01-28 0.700 0 +0
2025-02-03 2025-01-24 0.670 0 +0
2025-01-27 2025-01-23 0.700 0 +0
2025-01-24 2025-01-22 0.750 0 +0
2025-01-23 2025-01-21 0.830 0 +0
2025-01-22 2025-01-20 0.840 0 +0
2025-01-21 2025-01-17 0.830 0 +0
2025-01-20 2025-01-16 0.790 0 +0
2025-01-17 2025-01-15 0.740 0 +0
2025-01-16 2025-01-14 0.710 0 +0
2025-01-15 2025-01-13 0.740 0 +0
2025-01-14 2025-01-10 0.750 0 +0
2025-01-13 2025-01-09 0.760 0 +0
2025-01-10 2025-01-08 0.750 0 +0
2025-01-09 2025-01-07 0.750 0 +0
2025-01-08 2025-01-06 0.770 0 +0
2025-01-07 2025-01-03 0.790 0 +0
2025-01-06 2025-01-02 0.810 0 +0
2025-01-03 2024-12-31 0.830 0 +0
2025-01-02 2024-12-27 0.810 0 +0
2024-12-30 2024-12-24 0.800 0 +0
2024-12-27 2024-12-20 0.810 0 +0
2024-12-23 2024-12-19 0.830 0 +0
2024-12-20 2024-12-18 0.840 0 +0
2024-12-19 2024-12-17 0.780 0 +0
2024-12-18 2024-12-16 0.780 0 +0
2024-12-17 2024-12-13 0.790 0 +0
2024-12-16 2024-12-12 0.770 0 +0
2024-12-13 2024-12-11 0.770 0 +0
2024-12-12 2024-12-10 0.770 0 +0
2024-12-11 2024-12-09 0.780 0 +0
2024-12-10 2024-12-06 0.760 0 +0
2024-12-09 2024-12-05 0.730 0 +0
2024-12-06 2024-12-04 0.730 0 +0
2024-12-05 2024-12-03 0.750 0 +0
2024-12-04 2024-12-02 0.790 0 +0
2024-12-03 2024-11-29 0.810 0 +0
2024-12-02 2024-11-28 0.800 0 +0
2024-11-29 2024-11-27 0.820 0 +0
2024-11-28 2024-11-26 0.850 0 +0
2024-11-27 2024-11-25 0.900 0 +0
2024-11-26 2024-11-22 0.960 0 +0
2024-11-25 2024-11-21 0.950 0 +0
2024-11-22 2024-11-20 0.930 0 +0
2024-11-21 2024-11-19 0.900 0 +0
2024-11-20 2024-11-18 0.900 0 +0
2024-11-19 2024-11-15 0.900 0 +0
2024-11-18 2024-11-14 0.870 0 +0
2024-11-15 2024-11-13 0.890 0 +0
2024-11-14 2024-11-12 0.930 0 +0
2024-11-13 2024-11-11 0.930 0 +0
2024-11-12 2024-11-08 0.930 0 +0
2024-11-11 2024-11-07 0.930 0 +0
2024-11-08 2024-11-06 0.940 0 +0
2024-11-07 2024-11-05 0.960 0 +0
2024-11-06 2024-11-04 0.940 0 +0
2024-11-05 2024-11-01 0.940 0 +0
2024-11-04 2024-10-31 0.940 0 +0
2024-11-01 2024-10-30 0.940 0 +0
2024-10-31 2024-10-29 0.950 0 +0
2024-10-30 2024-10-28 0.930 0 +0
2024-10-29 2024-10-25 0.920 0 +0
2024-10-28 2024-10-24 0.940 0 +0
2024-10-25 2024-10-23 0.960 0 +0
2024-10-24 2024-10-22 0.950 0 +0
2024-10-23 2024-10-21 0.950 0 +0
2024-10-22 2024-10-18 0.960 0 +0
2024-10-21 2024-10-17 0.940 0 +0
2024-10-18 2024-10-16 0.950 0 +0
2024-10-17 2024-10-15 0.960 0 +0
2024-10-16 2024-10-14 0.970 0 +0
2024-10-15 2024-10-10 1.000 0 +0
2024-10-14 2024-10-09 1.000 0 +0
2024-10-10 2024-10-08 1.020 0 +0
2024-10-09 2024-10-07 1.130 0 +0
2024-10-08 2024-10-04 1.050 0 +0
2024-10-07 2024-10-03 1.050 0 +0
2024-10-04 2024-10-02 1.070 0 +0
2024-10-03 2024-09-30 1.040 0 +0
2024-10-02 2024-09-27 1.000 0 +0
2024-09-30 2024-09-26 0.980 0 +0
2024-09-27 2024-09-25 0.980 0 +0
2024-09-26 2024-09-24 0.960 0 +0
2024-09-25 2024-09-23 0.950 0 +0
2024-09-24 2024-09-20 0.940 0 +0
2024-09-23 2024-09-19 0.960 0 +0
2024-09-20 2024-09-17 0.970 0 +0
2024-09-19 2024-09-16 0.980 0 +0
2024-09-17 2024-09-13 0.960 0 +0
2024-09-16 2024-09-12 0.980 0 +0
2024-09-13 2024-09-11 0.980 0 +0
2024-09-12 2024-09-10 0.990 0 +0
2024-09-11 2024-09-09 0.980 0 +0
2024-09-10 2024-09-05 0.960 0 +0
2024-09-09 2024-09-04 0.960 0 +0
2024-09-05 2024-09-03 0.970 0 +0
2024-09-04 2024-09-02 0.960 0 +0
2024-09-03 2024-08-30 0.970 0 +0
2024-09-02 2024-08-29 0.990 0 +0
2024-08-30 2024-08-28 0.950 0 +0
2024-08-29 2024-08-27 0.940 0 +0
2024-08-28 2024-08-26 0.950 0 +0
2024-08-27 2024-08-23 0.960 0 +0
2024-08-26 2024-08-22 0.960 0 +0
2024-08-23 2024-08-21 0.960 0 +0
2024-08-22 2024-08-20 0.980 0 +0
2024-08-21 2024-08-19 0.980 0 +0
2024-08-20 2024-08-16 0.970 0 +0
2024-08-19 2024-08-15 0.960 0 +0
2024-08-16 2024-08-14 0.960 0 +0
2024-08-15 2024-08-13 0.980 0 +0
2024-08-14 2024-08-12 0.980 0 +0
2024-08-13 2024-08-09 0.970 0 +0
2024-08-12 2024-08-08 0.970 0 +0
2024-08-09 2024-08-07 0.970 0 +0
2024-08-08 2024-08-06 0.990 0 +0
2024-08-07 2024-08-05 0.990 0 +0
2024-08-06 2024-08-02 0.980 0 +0
2024-08-05 2024-08-01 1.000 0 +0
2024-08-02 2024-07-31 0.980 0 +0
2024-08-01 2024-07-30 0.980 0 +0
2024-07-31 2024-07-29 0.990 0 +0
2024-07-30 2024-07-26 0.990 0 +0
2024-07-29 2024-07-25 0.970 0 +0
2024-07-26 2024-07-24 0.970 0 +0
2024-07-25 2024-07-23 0.970 0 +0
2024-07-24 2024-07-22 0.970 0 +0
2024-07-23 2024-07-19 0.960 0 +0
2024-07-22 2024-07-18 0.960 0 +0
2024-07-19 2024-07-17 0.970 0 +0
2024-07-18 2024-07-16 0.990 0 +0
2024-07-17 2024-07-15 0.990 0 +0
2024-07-16 2024-07-12 0.960 0 +0
2024-07-15 2024-07-11 0.970 0 +0
2024-07-12 2024-07-10 0.950 0 +0
2024-07-11 2024-07-09 0.970 0 +0
2024-07-10 2024-07-08 0.990 0 +0
2024-07-09 2024-07-05 0.960 0 +0
2024-07-08 2024-07-04 0.970 0 +0
2024-07-05 2024-07-03 0.990 0 +0
2024-07-04 2024-07-02 1.000 0 +0
2024-07-03 2024-06-28 1.000 0 +0
2024-07-02 2024-06-27 0.980 0 +0
2024-06-28 2024-06-26 0.980 0 +0
2024-06-27 2024-06-25 1.000 0 +0
2024-06-26 2024-06-24 1.000 0 +0
2024-06-25 2024-06-21 0.980 0 +0
2024-06-24 2024-06-20 1.000 0 +0
2024-06-21 2024-06-19 0.990 0 +0
2024-06-20 2024-06-18 1.020 0 +0
2024-06-19 2024-06-17 1.010 0 +0
2024-06-18 2024-06-14 1.010 0 +0
2024-06-17 2024-06-13 1.000 0 +0
2024-06-14 2024-06-12 1.020 0 +0
2024-06-13 2024-06-11 1.030 0 +0
2024-06-12 2024-06-07 1.020 0 +0
2024-06-11 2024-06-06 1.010 0 +0
2024-06-07 2024-06-05 1.010 0 +0
2024-06-06 2024-06-04 1.000 0 +0
2024-06-05 2024-06-03 1.010 0 +0
2024-06-04 2024-05-31 1.010 0 +0
2024-06-03 2024-05-30 1.020 0 +0
2024-05-31 2024-05-29 1.020 0 +0
2024-05-30 2024-05-28 1.020 0 +0
2024-05-29 2024-05-27 1.020 0 +0
2024-05-28 2024-05-24 1.030 0 +0
2024-05-27 2024-05-23 1.000 0 +0
2024-05-24 2024-05-22 1.030 0 +0
2024-05-23 2024-05-21 1.010 0 +0
2024-05-22 2024-05-20 1.050 0 +0
2024-05-21 2024-05-17 1.030 0 +0
2024-05-20 2024-05-16 1.040 0 +0
2024-05-17 2024-05-14 1.060 0 +0
2024-05-16 2024-05-13 1.050 0 +0
2024-05-14 2024-05-10 1.040 0 +0
2024-05-13 2024-05-09 1.030 0 +0
2024-05-10 2024-05-08 1.050 0 +0
2024-05-09 2024-05-07 1.080 0 +0
2024-05-08 2024-05-06 1.080 0 +0
2024-05-07 2024-05-03 1.120 0 +0
2024-05-06 2024-05-02 1.090 0 +0
2024-05-03 2024-04-30 1.040 0 +0
2024-05-02 2024-04-29 1.020 0 +0
2024-04-30 2024-04-26 1.020 0 +0
2024-04-29 2024-04-25 1.010 0 +0
2024-04-26 2024-04-24 1.000 0 +0
2024-04-25 2024-04-23 1.010 0 +0
2024-04-24 2024-04-22 1.040 0 +0
2024-04-23 2024-04-19 0.880 0 +0
2024-04-22 2024-04-18 1.020 0 +0
2024-04-19 2024-04-17 1.020 0 +0
2024-04-18 2024-04-16 1.020 0 +0
2024-04-17 2024-04-15 1.020 0 +0
2024-04-16 2024-04-12 1.010 0 +0
2024-04-15 2024-04-11 1.030 0 +0
2024-04-12 2024-04-10 1.020 0 +0
2024-04-11 2024-04-09 1.030 0 +0
2024-04-10 2024-04-08 1.010 0 +0
2024-04-09 2024-04-05 1.010 0 +0
2024-04-08 2024-04-03 1.010 0 +0
2024-04-05 2024-04-02 1.010 0 +0
2024-04-03 2024-03-28 1.010 0 +0
2024-04-02 2024-03-27 1.030 0 +0
2024-03-28 2024-03-26 1.030 0 +0
2024-03-27 2024-03-25 1.030 0 +0
2024-03-26 2024-03-22 1.020 0 +0
2024-03-25 2024-03-21 1.060 0 +0
2024-03-22 2024-03-20 1.050 0 +0
2024-03-21 2024-03-19 1.040 0 +0
2024-03-20 2024-03-18 1.030 0 +0
2024-03-19 2024-03-15 1.020 0 +0
2024-03-18 2024-03-14 1.030 0 +0
2024-03-15 2024-03-13 1.020 0 +0
2024-03-14 2024-03-12 1.050 0 +0
2024-03-13 2024-03-11 1.070 0 +0
2024-03-12 2024-03-08 1.060 0 +0
2024-03-11 2024-03-07 1.040 0 +0
2024-03-08 2024-03-06 1.050 0 +0
2024-03-07 2024-03-05 1.040 0 +0
2024-03-06 2024-03-04 1.040 0 +0
2024-03-05 2024-03-01 1.060 0 +0
2024-03-04 2024-02-29 1.060 0 +0
2024-03-01 2024-02-28 1.070 0 +0
2024-02-29 2024-02-27 1.070 0 +0
2024-02-28 2024-02-26 1.080 0 +0
2024-02-27 2024-02-23 1.090 0 +0
2024-02-26 2024-02-22 1.100 0 +0
2024-02-23 2024-02-21 1.100 0 +0
2024-02-22 2024-02-20 1.110 0 +0
2024-02-21 2024-02-19 1.120 0 +0
2024-02-20 2024-02-16 1.160 0 +0
2024-02-19 2024-02-15 1.180 0 +0
2024-02-16 2024-02-14 1.150 0 +0
2024-02-15 2024-02-09 1.110 0 +0
2024-02-14 2024-02-07 1.050 0 +0
2024-02-08 2024-02-06 1.050 0 +0
2024-02-07 2024-02-05 1.020 0 +0
2024-02-06 2024-02-02 1.040 0 +0
2024-02-05 2024-02-01 1.040 0 +0
2024-02-02 2024-01-31 1.080 0 +0
2024-02-01 2024-01-30 1.080 0 +0
2024-01-31 2024-01-29 1.100 0 +0
2024-01-30 2024-01-26 1.090 0 +0
2024-01-29 2024-01-25 1.090 0 +0
2024-01-26 2024-01-24 1.100 0 +0
2024-01-25 2024-01-23 1.100 0 +0
2024-01-24 2024-01-22 1.100 0 +0
2024-01-23 2024-01-19 1.100 0 +0
2024-01-22 2024-01-18 1.120 0 +0
2024-01-19 2024-01-17 1.120 0 +0
2024-01-18 2024-01-16 1.090 0 +0
2024-01-17 2024-01-15 1.090 0 +0
2024-01-16 2024-01-12 1.100 0 +0
2024-01-15 2024-01-11 1.120 0 +0
2024-01-12 2024-01-10 1.110 0 +0
2024-01-11 2024-01-09 1.120 0 +0
2024-01-10 2024-01-08 1.120 0 +0
2024-01-09 2024-01-05 1.120 0 +0
2024-01-08 2024-01-04 1.110 0 +0
2024-01-05 2024-01-03 1.140 0 +0
2024-01-04 2024-01-02 1.130 0 +0
2024-01-03 2023-12-29 1.150 0 +0
2024-01-02 2023-12-28 1.150 0 +0
2023-12-29 2023-12-27 1.170 0 +0
2023-12-28 2023-12-22 1.150 0 +0
2023-12-27 2023-12-21 1.150 0 +0
2023-12-22 2023-12-20 1.110 0 +0
2023-12-21 2023-12-19 1.130 0 +0
2023-12-20 2023-12-18 1.120 0 +0
2023-12-19 2023-12-15 1.150 0 +0
2023-12-18 2023-12-14 1.120 0 +0
2023-12-15 2023-12-13 1.120 0 +0
2023-12-14 2023-12-12 1.120 0 +0
2023-12-13 2023-12-11 1.120 0 +0
2023-12-12 2023-12-08 1.120 0 +0
2023-12-11 2023-12-07 1.120 0 +0
2023-12-08 2023-12-06 1.110 0 +0
2023-12-07 2023-12-05 1.120 0 +0
2023-12-06 2023-12-04 1.130 0 +0
2023-12-05 2023-12-01 1.150 0 +0
2023-12-04 2023-11-30 1.150 0 +0
2023-12-01 2023-11-29 1.150 0 +0
2023-11-30 2023-11-28 1.130 0 +0
2023-11-29 2023-11-27 1.090 0 +0
2023-11-28 2023-11-24 1.090 0 +0
2023-11-27 2023-11-23 1.130 0 +0
2023-11-24 2023-11-22 1.130 0 +0
2023-11-23 2023-11-21 1.130 0 +0
2023-11-22 2023-11-20 1.110 0 +0
2023-11-21 2023-11-17 1.100 0 +0
2023-11-20 2023-11-16 1.160 0 +0
2023-11-17 2023-11-15 1.170 0 +0
2023-11-16 2023-11-14 1.150 0 +0
2023-11-15 2023-11-13 1.160 0 +0
2023-11-14 2023-11-10 1.120 0 +0
2023-11-13 2023-11-09 1.120 0 +0
2023-11-10 2023-11-08 1.120 0 +0
2023-11-09 2023-11-07 1.140 0 +0
2023-11-08 2023-11-06 1.240 0 +0
2023-11-07 2023-11-03 1.230 0 +0
2023-11-06 2023-11-02 1.250 0 +0
2023-11-03 2023-11-01 1.240 0 +0
2023-11-02 2023-10-31 1.230 0 +0
2023-11-01 2023-10-30 1.230 0 +0
2023-10-31 2023-10-27 1.250 0 +0
2023-10-30 2023-10-26 1.230 0 +0
2023-10-27 2023-10-25 1.230 0 +0
2023-10-26 2023-10-24 1.240 0 +0
2023-10-25 2023-10-20 1.250 0 +0
2023-10-24 2023-10-19 1.240 0 +0
2023-10-20 2023-10-18 1.260 0 +0
2023-10-19 2023-10-17 1.260 0 +0
2023-10-18 2023-10-16 1.260 0 +0
2023-10-17 2023-10-13 1.260 0 +0
2023-10-16 2023-10-12 1.250 0 +0
2023-10-13 2023-10-11 1.270 0 +0
2023-10-12 2023-10-10 1.260 0 +0
2023-10-11 2023-10-09 1.310 0 +0
2023-10-10 2023-10-06 1.280 0 +0
2023-10-09 2023-10-05 1.260 0 +0
2023-10-06 2023-10-04 1.220 0 +0
2023-10-05 2023-10-03 1.210 0 +0
2023-10-04 2023-09-29 1.180 0 +0
2023-10-03 2023-09-28 1.180 0 +0
2023-09-29 2023-09-27 1.180 0 +0
2023-09-28 2023-09-26 1.130 0 +0
2023-09-27 2023-09-25 1.150 0 +0
2023-09-26 2023-09-22 1.150 0 +0
2023-09-25 2023-09-21 1.140 0 +0
2023-09-22 2023-09-20 1.130 0 +0
2023-09-21 2023-09-19 1.150 0 +0
2023-09-20 2023-09-18 1.130 0 +0
2023-09-19 2023-09-15 1.150 0 +0
2023-09-18 2023-09-14 1.200 0 +0
2023-09-15 2023-09-13 1.210 0 +0
2023-09-14 2023-09-12 1.190 0 +0
2023-09-13 2023-09-11 1.180 0 +0
2023-09-12 2023-09-07 1.180 0 +0
2023-09-11 2023-09-06 1.170 0 +0
2023-09-07 2023-09-05 1.160 0 +0
2023-09-06 2023-09-04 1.160 0 +0
2023-09-05 2023-08-31 1.140 0 +0
2023-09-04 2023-08-30 1.190 0 +0
2023-08-31 2023-08-29 1.220 0 +0
2023-08-30 2023-08-28 1.220 0 +0
2023-08-29 2023-08-25 1.230 0 +0
2023-08-28 2023-08-24 1.240 0 +0
2023-08-25 2023-08-23 1.200 0 +0
2023-08-24 2023-08-22 1.190 0 +0
2023-08-23 2023-08-21 1.160 0 +0
2023-08-22 2023-08-18 1.200 0 +0
2023-08-21 2023-08-17 1.210 0 +0
2023-08-18 2023-08-16 1.210 0 +0
2023-08-17 2023-08-15 1.190 0 +0
2023-08-16 2023-08-14 1.190 0 +0
2023-08-15 2023-08-11 1.200 0 +0
2023-08-14 2023-08-10 1.200 0 +0
2023-08-11 2023-08-09 1.200 0 +0
2023-08-10 2023-08-08 1.210 0 +0
2023-08-09 2023-08-07 1.220 0 +0
2023-08-08 2023-08-04 1.200 0 +0
2023-08-07 2023-08-03 1.200 0 +0
2023-08-04 2023-08-02 1.200 0 +0
2023-08-03 2023-08-01 1.210 0 +0
2023-08-02 2023-07-31 1.180 0 +0
2023-08-01 2023-07-28 1.180 0 +0
2023-07-31 2023-07-27 1.180 0 +0
2023-07-28 2023-07-26 1.180 0 +0
2023-07-27 2023-07-25 1.180 0 +0
2023-07-26 2023-07-24 1.180 0 +0
2023-07-25 2023-07-21 1.160 0 +0
2023-07-24 2023-07-20 1.160 0 +0
2023-07-21 2023-07-19 1.150 0 +0
2023-07-20 2023-07-18 1.160 0 +0
2023-07-19 2023-07-14 1.160 0 +0
2023-07-18 2023-07-13 1.160 0 +0
2023-07-14 2023-07-12 1.130 0 +0
2023-07-13 2023-07-11 1.090 0 +0
2023-07-12 2023-07-10 1.100 0 +0
2023-07-11 2023-07-07 1.090 0 +0
2023-07-10 2023-07-06 1.100 0 +0
2023-07-07 2023-07-05 1.070 0 +0
2023-07-06 2023-07-04 1.070 0 +0
2023-07-05 2023-07-03 1.110 0 +0
2023-07-04 2023-06-30 1.100 0 +0
2023-07-03 2023-06-29 1.050 0 +0
2023-06-30 2023-06-28 1.070 0 +0
2023-06-29 2023-06-27 1.090 0 +0
2023-06-28 2023-06-26 1.080 0 +0
2023-06-27 2023-06-23 1.100 0 +0
2023-06-26 2023-06-21 1.090 0 +0
2023-06-23 2023-06-20 1.100 0 +0
2023-06-21 2023-06-19 1.110 0 +0
2023-06-20 2023-06-16 1.140 0 +0
2023-06-19 2023-06-15 1.150 0 +0
2023-06-16 2023-06-14 1.120 0 +0
2023-06-15 2023-06-13 1.110 0 +0
2023-06-14 2023-06-12 1.100 0 +0
2023-06-13 2023-06-09 1.090 0 +0
2023-06-12 2023-06-08 1.050 0 +0
2023-06-09 2023-06-07 1.070 0 +0
2023-06-08 2023-06-06 1.050 0 +0
2023-06-07 2023-06-05 1.040 0 +0
2023-06-06 2023-06-02 1.040 0 +0
2023-06-05 2023-06-01 1.070 0 +0
2023-06-02 2023-05-31 1.010 0 +0
2023-06-01 2023-05-30 1.060 0 +0
2023-05-31 2023-05-29 1.070 0 +0
2023-05-30 2023-05-25 1.030 0 +0
2023-05-29 2023-05-24 1.050 0 +0
2023-05-25 2023-05-23 1.070 0 +0
2023-05-24 2023-05-22 1.080 0 +0
2023-05-23 2023-05-19 1.090 0 +0
2023-05-22 2023-05-18 1.100 0 +0
2023-05-19 2023-05-17 1.120 0 +0
2023-05-18 2023-05-16 1.110 0 +0
2023-05-17 2023-05-15 1.130 0 +0
2023-05-16 2023-05-12 1.120 0 +0
2023-05-15 2023-05-11 1.130 0 +0
2023-05-12 2023-05-10 1.120 0 +0
2023-05-11 2023-05-09 1.130 0 +0
2023-05-10 2023-05-08 1.160 0 +0
2023-05-09 2023-05-05 1.150 0 +0
2023-05-08 2023-05-04 1.150 0 +0
2023-05-05 2023-05-03 1.180 0 +0
2023-05-04 2023-05-02 1.170 0 +0
2023-05-03 2023-04-28 1.180 0 +0
2023-05-02 2023-04-27 1.150 0 +0
2023-04-28 2023-04-26 1.150 0 +0
2023-04-27 2023-04-25 1.170 0 +0
2023-04-26 2023-04-24 1.140 0 +0
2023-04-25 2023-04-21 1.140 0 +0
2023-04-24 2023-04-20 1.150 0 +0
2023-04-21 2023-04-19 1.160 0 +0
2023-04-20 2023-04-18 1.190 0 +0
2023-04-19 2023-04-17 1.180 0 +0
2023-04-18 2023-04-14 1.190 0 +0
2023-04-17 2023-04-13 1.180 0 +0
2023-04-14 2023-04-12 1.150 0 +0
2023-04-13 2023-04-11 1.140 0 +0
2023-04-12 2023-04-06 1.160 0 +0
2023-04-11 2023-04-04 1.200 0 +0
2023-04-06 2023-04-03 1.230 0 +0
2023-04-04 2023-03-31 1.170 0 +0
2023-04-03 2023-03-30 1.150 0 +0
2023-03-31 2023-03-29 1.150 0 +0
2023-03-30 2023-03-28 1.130 0 +0
2023-03-29 2023-03-27 1.140 0 +0
2023-03-28 2023-03-24 1.150 0 +0
2023-03-27 2023-03-23 1.150 0 +0
2023-03-24 2023-03-22 1.160 0 +0
2023-03-23 2023-03-21 1.150 0 +0
2023-03-22 2023-03-20 1.180 0 +0
2023-03-21 2023-03-17 1.150 0 +0
2023-03-20 2023-03-16 1.190 0 +0
2023-03-17 2023-03-15 1.220 0 +0
2023-03-16 2023-03-14 1.200 0 +0
2023-03-15 2023-03-13 1.260 0 +0
2023-03-14 2023-03-10 1.230 0 +0
2023-03-13 2023-03-09 1.260 0 +0
2023-03-10 2023-03-08 1.260 0 +0
2023-03-09 2023-03-07 1.300 0 +0
2023-03-08 2023-03-06 1.290 0 +0
2023-03-07 2023-03-03 1.300 0 +0
2023-03-06 2023-03-02 1.300 0 +0
2023-03-03 2023-03-01 1.290 0 +0
2023-03-02 2023-02-28 1.280 0 +0
2023-03-01 2023-02-27 1.300 0 +0
2023-02-28 2023-02-24 1.300 0 +0
2023-02-27 2023-02-23 1.290 0 +0
2023-02-24 2023-02-22 1.280 0 +0
2023-02-23 2023-02-21 1.260 0 +0
2023-02-22 2023-02-20 1.290 0 +0
2023-02-21 2023-02-17 1.290 0 +0
2023-02-20 2023-02-16 1.350 0 +0
2023-02-17 2023-02-15 1.350 0 +0
2023-02-16 2023-02-14 1.310 0 +0
2023-02-15 2023-02-13 1.300 0 +0
2023-02-14 2023-02-10 1.300 0 +0
2023-02-13 2023-02-09 1.300 0 +0
2023-02-10 2023-02-08 1.310 0 +0
2023-02-09 2023-02-07 1.290 0 +0
2023-02-08 2023-02-06 1.280 0 +0
2023-02-07 2023-02-03 1.280 0 +0
2023-02-06 2023-02-02 1.280 0 +0
2023-02-03 2023-02-01 1.300 0 +0
2023-02-02 2023-01-31 1.280 0 +0
2023-02-01 2023-01-30 1.260 0 +0
2023-01-31 2023-01-27 1.290 0 +0
2023-01-30 2023-01-26 1.250 0 +0
2023-01-27 2023-01-20 1.280 0 +0
2023-01-26 2023-01-19 1.260 0 +0
2023-01-20 2023-01-18 1.270 0 +0
2023-01-19 2023-01-17 1.260 0 +0
2023-01-18 2023-01-16 1.280 0 +0
2023-01-17 2023-01-13 1.260 0 +0
2023-01-16 2023-01-12 1.260 0 +0
2023-01-13 2023-01-11 1.260 0 +0
2023-01-12 2023-01-10 1.230 0 +0
2023-01-11 2023-01-09 1.310 0 +0
2023-01-10 2023-01-06 1.260 0 +0
2023-01-09 2023-01-05 1.250 0 +0
2023-01-06 2023-01-04 1.210 0 +0
2023-01-05 2023-01-03 1.200 0 +0
2023-01-04 2022-12-30 1.220 0 +0
2023-01-03 2022-12-29 1.230 0 +0
2022-12-30 2022-12-28 1.230 0 +0
2022-12-29 2022-12-23 1.240 0 +0
2022-12-28 2022-12-22 1.250 0 +0
2022-12-23 2022-12-21 1.240 0 +0
2022-12-22 2022-12-20 1.240 0 +0
2022-12-21 2022-12-19 1.220 0 +0
2022-12-20 2022-12-16 1.230 0 +0
2022-12-19 2022-12-15 1.260 0 +0
2022-12-16 2022-12-14 1.250 0 +0
2022-12-15 2022-12-13 1.260 0 +0
2022-12-14 2022-12-12 1.270 0 +0
2022-12-13 2022-12-09 1.260 0 +0
2022-12-12 2022-12-08 1.240 0 +0
2022-12-09 2022-12-07 1.230 0 +0
2022-12-08 2022-12-06 1.220 0 +0
2022-12-07 2022-12-05 1.260 0 +0
2022-12-06 2022-12-02 1.190 0 +0
2022-12-05 2022-12-01 1.190 0 +0
2022-12-02 2022-11-30 1.200 0 +0
2022-12-01 2022-11-29 1.150 0 +0
2022-11-30 2022-11-28 1.100 0 +0
2022-11-29 2022-11-25 1.100 0 +0
2022-11-28 2022-11-24 1.100 0 +0
2022-11-25 2022-11-23 1.100 0 +0
2022-11-24 2022-11-22 1.110 0 +0
2022-11-23 2022-11-21 1.130 0 +0
2022-11-22 2022-11-18 1.120 0 +0
2022-11-21 2022-11-17 1.120 0 +0
2022-11-18 2022-11-16 1.140 0 +0
2022-11-17 2022-11-15 1.150 0 +0
2022-11-16 2022-11-14 1.140 0 +0
2022-11-15 2022-11-11 1.100 0 +0
2022-11-14 2022-11-10 1.110 0 +0
2022-11-11 2022-11-09 1.110 0 +0
2022-11-10 2022-11-08 1.080 0 +0
2022-11-09 2022-11-07 1.080 0 +0
2022-11-08 2022-11-04 1.060 0 +0
2022-11-07 2022-11-03 1.030 0 +0
2022-11-04 2022-11-02 1.030 0 +0
2022-11-03 2022-11-01 1.020 0 +0
2022-11-02 2022-10-31 1.020 0 +0
2022-11-01 2022-10-28 1.000 0 +0
2022-10-31 2022-10-27 1.000 0 +0
2022-10-28 2022-10-26 1.000 0 +0
2022-10-27 2022-10-25 1.020 0 +0
2022-10-26 2022-10-24 1.010 0 +0
2022-10-25 2022-10-21 1.050 0 +0
2022-10-24 2022-10-20 1.050 0 +0
2022-10-21 2022-10-19 1.090 0 +0
2022-10-20 2022-10-18 1.070 0 +0
2022-10-19 2022-10-17 1.150 0 +0
2022-10-18 2022-10-14 1.140 0 +0
2022-10-17 2022-10-13 1.120 0 +0
2022-10-14 2022-10-12 1.120 0 +0
2022-10-13 2022-10-11 1.120 0 +0
2022-10-12 2022-10-10 1.120 0 +0
2022-10-11 2022-10-07 1.120 0 +0
2022-10-10 2022-10-06 1.120 0 +0
2022-10-07 2022-10-05 1.130 0 +0
2022-10-06 2022-10-03 1.110 0 +0
2022-10-05 2022-09-30 1.130 0 +0
2022-10-03 2022-09-29 1.140 0 +0
2022-09-30 2022-09-28 1.150 0 +0
2022-09-29 2022-09-27 1.170 0 +0
2022-09-28 2022-09-26 1.150 0 +0
2022-09-27 2022-09-23 1.150 0 +0
2022-09-26 2022-09-22 1.140 0 +0
2022-09-23 2022-09-21 1.150 0 +0
2022-09-22 2022-09-20 1.140 0 +0
2022-09-21 2022-09-19 1.130 0 +0
2022-09-20 2022-09-16 1.130 0 +0
2022-09-19 2022-09-15 1.160 0 +0
2022-09-16 2022-09-14 1.140 0 +0
2022-09-15 2022-09-13 1.190 0 +0
2022-09-14 2022-09-09 1.220 0 +0
2022-09-13 2022-09-08 1.160 0 +0
2022-09-09 2022-09-07 1.160 0 +0
2022-09-08 2022-09-06 1.150 0 +0
2022-09-07 2022-09-05 1.150 0 +0
2022-09-06 2022-09-02 1.150 0 +0
2022-09-05 2022-09-01 1.170 0 +0
2022-09-02 2022-08-31 1.210 0 +0
2022-09-01 2022-08-30 1.170 0 +0
2022-08-31 2022-08-29 1.170 0 +0
2022-08-30 2022-08-26 1.150 0 +0
2022-08-29 2022-08-25 1.180 0 +0
2022-08-26 2022-08-24 1.170 0 +0
2022-08-25 2022-08-23 1.160 0 +0
2022-08-24 2022-08-22 1.150 0 +0
2022-08-23 2022-08-19 1.150 0 +0
2022-08-22 2022-08-18 1.150 0 +0
2022-08-19 2022-08-17 1.150 0 +0
2022-08-18 2022-08-16 1.160 0 +0
2022-08-17 2022-08-15 1.160 0 +0
2022-08-16 2022-08-12 1.160 0 +0
2022-08-15 2022-08-11 1.160 0 +0
2022-08-12 2022-08-10 1.150 0 +0
2022-08-11 2022-08-09 1.160 0 +0
2022-08-10 2022-08-08 1.200 0 +0
2022-08-09 2022-08-05 1.190 0 +0
2022-08-08 2022-08-04 1.220 0 +0
2022-08-05 2022-08-03 1.190 0 +0
2022-08-04 2022-08-02 1.220 0 +0
2022-08-03 2022-08-01 1.210 0 +0
2022-08-02 2022-07-29 1.190 0 +0
2022-08-01 2022-07-28 1.260 0 +0
2022-07-29 2022-07-27 1.240 0 +0
2022-07-28 2022-07-26 1.260 0 +0
2022-07-27 2022-07-25 1.270 0 +0
2022-07-26 2022-07-22 1.240 0 +0
2022-07-25 2022-07-21 1.270 0 +0
2022-07-22 2022-07-20 1.300 0 +0
2022-07-21 2022-07-19 1.270 0 +0
2022-07-20 2022-07-18 1.280 0 +0
2022-07-19 2022-07-15 1.250 0 +0
2022-07-18 2022-07-14 1.310 0 +0
2022-07-15 2022-07-13 1.310 0 +0
2022-07-14 2022-07-12 1.290 0 +0
2022-07-13 2022-07-11 1.320 0 +0
2022-07-12 2022-07-08 1.350 0 +0
2022-07-11 2022-07-07 1.350 0 +0
2022-07-08 2022-07-06 1.350 0 +0
2022-07-07 2022-07-05 1.350 0 +0
2022-07-06 2022-07-04 1.340 0 +0
2022-07-05 2022-06-30 1.330 0 +0
2022-07-04 2022-06-29 1.350 0 +0
2022-06-30 2022-06-28 1.390 0 +0
2022-06-29 2022-06-27 1.390 0 +0
2022-06-28 2022-06-24 1.420 0 +0
2022-06-27 2022-06-23 1.390 0 +0
2022-06-24 2022-06-22 1.370 0 +0
2022-06-23 2022-06-21 1.370 0 +0
2022-06-22 2022-06-20 1.340 0 +0
2022-06-21 2022-06-17 1.290 0 +0
2022-06-20 2022-06-16 1.290 0 +0
2022-06-17 2022-06-15 1.290 0 +0
2022-06-16 2022-06-14 1.280 0 +0
2022-06-15 2022-06-13 1.270 0 +0
2022-06-14 2022-06-10 1.260 0 +0
2022-06-13 2022-06-09 1.260 0 +0
2022-06-10 2022-06-08 1.250 0 +0
2022-06-09 2022-06-07 1.250 0 +0
2022-06-08 2022-06-06 1.190 0 +0
2022-06-07 2022-06-02 1.190 0 +0
2022-06-06 2022-06-01 1.170 0 +0
2022-06-02 2022-05-31 1.210 0 +0
2022-06-01 2022-05-30 1.190 0 +0
2022-05-31 2022-05-27 1.200 0 +0
2022-05-30 2022-05-26 1.180 0 +0
2022-05-27 2022-05-25 1.190 0 +0
2022-05-26 2022-05-24 1.180 0 +0
2022-05-25 2022-05-23 1.190 0 +0
2022-05-24 2022-05-20 1.200 0 +0
2022-05-23 2022-05-19 1.190 0 +0
2022-05-20 2022-05-18 1.180 0 +0
2022-05-19 2022-05-17 1.180 0 +0
2022-05-18 2022-05-16 1.180 0 +0
2022-05-17 2022-05-13 1.160 0 +0
2022-05-16 2022-05-12 1.090 0 +0
2022-05-13 2022-05-11 1.080 0 +0
2022-05-12 2022-05-10 1.100 0 +0
2022-05-11 2022-05-06 1.090 0 +0
2022-05-10 2022-05-05 1.110 0 +0
2022-05-06 2022-05-04 1.120 0 +0
2022-05-05 2022-05-03 1.070 0 +0
2022-05-04 2022-04-29 1.050 0 +0
2022-05-03 2022-04-28 1.020 0 +0
2022-04-29 2022-04-27 1.040 0 +0
2022-04-28 2022-04-26 1.010 0 +0
2022-04-27 2022-04-25 1.030 0 +0
2022-04-26 2022-04-22 1.050 0 +0
2022-04-25 2022-04-21 1.050 0 +0
2022-04-22 2022-04-20 1.030 0 +0
2022-04-21 2022-04-19 1.000 0 +0
2022-04-20 2022-04-14 0.990 0 +0
2022-04-19 2022-04-13 0.980 0 +0
2022-04-14 2022-04-12 0.990 0 +0
2022-04-13 2022-04-11 0.990 0 +0
2022-04-12 2022-04-08 1.000 0 +0
2022-04-11 2022-04-07 1.030 0 +0
2022-04-08 2022-04-06 1.050 0 +0
2022-04-07 2022-04-04 1.010 0 +0
2022-04-06 2022-04-01 1.000 0 +0
2022-04-04 2022-03-31 1.010 0 +0
2022-04-01 2022-03-30 1.010 0 +0
2022-03-31 2022-03-29 1.060 0 +0
2022-03-30 2022-03-28 0.980 0 +0
2022-03-29 2022-03-25 0.980 0 +0
2022-03-28 2022-03-24 0.990 0 +0
2022-03-25 2022-03-23 1.000 0 +0
2022-03-24 2022-03-22 1.000 0 +0
2022-03-23 2022-03-21 1.000 0 +0
2022-03-22 2022-03-18 0.980 0 +0
2022-03-21 2022-03-17 1.020 0 +0
2022-03-18 2022-03-16 1.040 0 +0
2022-03-17 2022-03-15 0.950 0 +0
2022-03-16 2022-03-14 0.960 0 +0
2022-03-15 2022-03-11 0.950 0 +0
2022-03-14 2022-03-10 0.960 0 +0
2022-03-11 2022-03-09 0.960 0 +0
2022-03-10 2022-03-08 0.970 0 +0
2022-03-09 2022-03-07 1.000 0 +0
2022-03-08 2022-03-04 1.010 0 +0
2022-03-07 2022-03-03 1.030 0 +0
2022-03-04 2022-03-02 1.070 0 +0
2022-03-03 2022-03-01 1.010 0 +0
2022-03-02 2022-02-28 1.030 0 +0
2022-03-01 2022-02-25 1.080 0 +0
2022-02-28 2022-02-24 1.000 0 +0
2022-02-25 2022-02-23 1.030 0 +0
2022-02-24 2022-02-22 1.020 0 +0
2022-02-23 2022-02-21 1.150 0 +0
2022-02-22 2022-02-18 1.170 0 +0
2022-02-21 2022-02-17 1.150 0 +0
2022-02-18 2022-02-16 1.150 0 +0
2022-02-17 2022-02-15 1.170 0 +0
2022-02-16 2022-02-14 1.270 0 +0
2022-02-15 2022-02-11 1.310 0 +0
2022-02-14 2022-02-10 1.360 0 +0
2022-02-11 2022-02-09 1.380 0 +0
2022-02-10 2022-02-08 1.390 0 +0
2022-02-09 2022-02-07 1.430 0 +0
2022-02-08 2022-02-04 1.430 0 +0
2022-02-07 2022-01-31 1.410 0 +0
2022-02-04 2022-01-27 1.420 0 +0
2022-01-28 2022-01-26 1.470 0 +0
2022-01-27 2022-01-25 1.450 0 +0
2022-01-26 2022-01-24 1.460 0 +0
2022-01-25 2022-01-21 1.470 0 +0
2022-01-24 2022-01-20 1.480 0 +0
2022-01-21 2022-01-19 1.470 0 +0
2022-01-20 2022-01-18 1.460 0 +0
2022-01-19 2022-01-17 1.480 0 +0
2022-01-18 2022-01-14 1.470 0 +0
2022-01-17 2022-01-13 1.480 0 +0
2022-01-14 2022-01-12 1.470 0 +0
2022-01-13 2022-01-11 1.460 0 +0
2022-01-12 2022-01-10 1.510 0 +0
2022-01-11 2022-01-07 1.500 0 +0
2022-01-10 2022-01-06 1.510 0 +0
2022-01-07 2022-01-05 1.560 0 +0
2022-01-06 2022-01-04 1.530 0 +0
2022-01-05 2022-01-03 1.470 0 +0
2022-01-04 2021-12-31 1.530 0 +0
2022-01-03 2021-12-29 1.470 0 +0
2021-12-30 2021-12-28 1.500 0 +0
2021-12-29 2021-12-24 1.470 0 +0
2021-12-28 2021-12-22 1.380 0 +0
2021-12-23 2021-12-21 1.370 0 +0
2021-12-22 2021-12-20 1.370 0 +0
2021-12-21 2021-12-17 1.350 0 +0
2021-12-20 2021-12-16 1.350 0 +0
2021-12-17 2021-12-15 1.320 0 +0
2021-12-16 2021-12-14 1.360 0 +0
2021-12-15 2021-12-13 1.330 0 +0
2021-12-14 2021-12-10 1.340 0 +0
2021-12-13 2021-12-09 1.320 0 +0
2021-12-10 2021-12-08 1.320 0 +0
2021-12-09 2021-12-07 1.340 0 +0
2021-12-08 2021-12-06 1.320 0 +0
2021-12-07 2021-12-03 1.280 0 +0
2021-12-06 2021-12-02 1.340 0 +0
2021-12-03 2021-12-01 1.330 0 +0
2021-12-02 2021-11-30 1.350 0 +0
2021-12-01 2021-11-29 1.350 0 +0
2021-11-30 2021-11-26 1.300 0 +0
2021-11-29 2021-11-25 1.300 0 +0
2021-11-26 2021-11-24 1.300 0 +0
2021-11-25 2021-11-23 1.300 0 +0
2021-11-24 2021-11-22 1.320 0 +0
2021-11-23 2021-11-19 1.290 0 +0
2021-11-22 2021-11-18 1.300 0 +0
2021-11-19 2021-11-17 1.320 0 +0
2021-11-18 2021-11-16 1.330 0 +0
2021-11-17 2021-11-15 1.310 0 +0
2021-11-16 2021-11-12 1.300 0 +0
2021-11-15 2021-11-11 1.300 0 +0
2021-11-12 2021-11-10 1.300 0 +0
2021-11-11 2021-11-09 1.300 0 +0
2021-11-10 2021-11-08 1.290 0 +0
2021-11-09 2021-11-05 1.300 0 +0
2021-11-08 2021-11-04 1.300 0 +0
2021-11-05 2021-11-03 1.300 0 +0
2021-11-04 2021-11-02 1.310 0 +0
2021-11-03 2021-11-01 1.300 0 +0
2021-11-02 2021-10-29 1.310 0 +0
2021-11-01 2021-10-28 1.310 0 +0
2021-10-29 2021-10-27 1.320 0 +0
2021-10-28 2021-10-26 1.290 0 +0
2021-10-27 2021-10-25 1.330 0 +0
2021-10-26 2021-10-22 1.330 0 +0
2021-10-25 2021-10-21 1.300 0 +0
2021-10-22 2021-10-20 1.330 0 +0
2021-10-21 2021-10-19 1.330 0 +0
2021-10-20 2021-10-18 1.340 0 +0
2021-10-19 2021-10-15 1.370 0 +0
2021-10-18 2021-10-12 1.350 0 +0
2021-10-15 2021-10-11 1.390 0 +0
2021-10-12 2021-10-08 1.350 0 +0
2021-10-11 2021-10-07 1.350 0 +0
2021-10-08 2021-10-06 1.330 0 +0
2021-10-07 2021-10-05 1.320 0 +0
2021-10-06 2021-10-04 1.350 0 +0
2021-10-05 2021-09-30 1.380 0 +0
2021-10-04 2021-09-29 1.400 0 +0
2021-09-30 2021-09-28 1.430 0 +0
2021-09-29 2021-09-27 1.440 0 +0
2021-09-28 2021-09-24 1.390 0 +0
2021-09-27 2021-09-23 1.390 0 +0
2021-09-24 2021-09-21 1.360 0 +0
2021-09-23 2021-09-20 1.360 0 +0
2021-09-21 2021-09-17 1.350 0 +0
2021-09-20 2021-09-16 1.370 0 +0
2021-09-17 2021-09-15 1.410 0 +0
2021-09-16 2021-09-14 1.420 0 +0
2021-09-15 2021-09-13 1.420 0 +0
2021-09-14 2021-09-10 1.370 0 +0
2021-09-13 2021-09-09 1.490 0 +0
2021-09-10 2021-09-08 1.510 0 +0
2021-09-09 2021-09-07 1.520 0 +0
2021-09-08 2021-09-06 1.510 0 +0
2021-09-07 2021-09-03 1.490 0 +0
2021-09-06 2021-09-02 1.490 0 +0
2021-09-03 2021-09-01 1.450 0 +0
2021-09-02 2021-08-31 1.450 0 +0
2021-09-01 2021-08-30 1.440 0 +0
2021-08-31 2021-08-27 1.440 0 +0
2021-08-30 2021-08-26 1.430 0 +0
2021-08-27 2021-08-25 1.430 0 +0
2021-08-26 2021-08-24 1.390 0 +0
2021-08-25 2021-08-23 1.410 0 +0
2021-08-24 2021-08-20 1.410 0 +0
2021-08-23 2021-08-19 1.380 0 +0
2021-08-20 2021-08-18 1.400 0 +0
2021-08-19 2021-08-17 1.410 0 +0
2021-08-18 2021-08-16 1.410 0 +0
2021-08-17 2021-08-13 1.390 0 +0
2021-08-16 2021-08-12 1.460 0 +0
2021-08-13 2021-08-11 1.440 0 +0
2021-08-12 2021-08-10 1.450 0 +0
2021-08-11 2021-08-09 1.450 0 +0
2021-08-10 2021-08-06 1.460 0 +0
2021-08-09 2021-08-05 1.450 0 +0
2021-08-06 2021-08-04 1.450 0 +0
2021-08-05 2021-08-03 1.450 0 +0
2021-08-04 2021-08-02 1.440 0 +0
2021-08-03 2021-07-30 1.460 0 +0
2021-08-02 2021-07-29 1.460 0 +0
2021-07-30 2021-07-28 1.450 0 +0
2021-07-29 2021-07-27 1.450 0 +0
2021-07-28 2021-07-26 1.460 0 +0
2021-07-27 2021-07-23 1.500 0 +0
2021-07-26 2021-07-22 1.490 0 +0
2021-07-23 2021-07-21 1.480 0 +0
2021-07-22 2021-07-20 1.510 0 +0
2021-07-21 2021-07-19 1.490 0 +0
2021-07-20 2021-07-16 1.510 0 +0
2021-07-19 2021-07-15 1.520 0 +0
2021-07-16 2021-07-14 1.530 0 +0
2021-07-15 2021-07-13 1.510 0 +0
2021-07-14 2021-07-12 1.530 0 +0
2021-07-13 2021-07-09 1.540 0 +0
2021-07-12 2021-07-08 1.540 0 +0
2021-07-09 2021-07-07 1.520 0 +0
2021-07-08 2021-07-06 1.510 0 +0
2021-07-07 2021-07-05 1.520 0 +0
2021-07-06 2021-07-02 1.460 0 +0
2021-07-05 2021-06-30 1.520 0 +0
2021-07-02 2021-06-29 1.560 0 +0
2021-06-30 2021-06-28 1.540 0 +0
2021-06-29 2021-06-25 1.530 0 +0
2021-06-28 2021-06-24 1.540 0 +0
2021-06-25 2021-06-23 1.560 0 +0
2021-06-24 2021-06-22 1.550 0 +0
2021-06-23 2021-06-21 1.600 0 +0
2021-06-22 2021-06-18 1.600 0 +0
2021-06-21 2021-06-17 1.550 0 +0
2021-06-18 2021-06-16 1.530 0 +0
2021-06-17 2021-06-15 1.520 0 +0
2021-06-16 2021-06-11 1.550 0 +0
2021-06-15 2021-06-10 1.630 0 +0
2021-06-11 2021-06-09 1.560 0 +0
2021-06-10 2021-06-08 1.590 0 +0
2021-06-09 2021-06-07 1.590 0 +0
2021-06-08 2021-06-04 1.580 0 +0
2021-06-07 2021-06-03 1.560 0 +0
2021-06-04 2021-06-02 1.570 0 +0
2021-06-03 2021-06-01 1.560 0 +0
2021-06-02 2021-05-31 1.600 0 +0
2021-06-01 2021-05-28 1.690 0 +0
2021-05-31 2021-05-27 1.620 0 +0
2021-05-28 2021-05-26 1.610 0 +0
2021-05-27 2021-05-25 1.660 0 +0
2021-05-26 2021-05-24 1.690 0 +0
2021-05-25 2021-05-21 1.660 0 +0
2021-05-24 2021-05-20 1.690 0 +0
2021-05-21 2021-05-18 1.720 0 +0
2021-05-20 2021-05-17 1.700 0 +0
2021-05-18 2021-05-14 1.730 0 +0
2021-05-17 2021-05-13 1.700 0 +0
2021-05-14 2021-05-12 1.690 0 +0
2021-05-13 2021-05-11 1.690 0 +0
2021-05-12 2021-05-10 1.690 0 +0
2021-05-11 2021-05-07 1.700 0 +0
2021-05-10 2021-05-06 1.700 0 +0
2021-05-07 2021-05-05 1.680 0 +0
2021-05-06 2021-05-04 1.670 0 +0
2021-05-05 2021-05-03 1.670 0 +0
2021-05-04 2021-04-30 1.680 0 +0
2021-05-03 2021-04-29 1.660 0 +0
2021-04-30 2021-04-28 1.660 0 +0
2021-04-29 2021-04-27 1.650 0 +0
2021-04-28 2021-04-26 1.640 0 +0
2021-04-27 2021-04-23 1.670 0 +0
2021-04-26 2021-04-22 1.660 0 +0
2021-04-23 2021-04-21 1.660 0 +0
2021-04-22 2021-04-20 1.690 0 +0
2021-04-21 2021-04-19 1.640 0 +0
2021-04-20 2021-04-16 1.650 0 +0
2021-04-19 2021-04-15 1.650 0 +0
2021-04-16 2021-04-14 1.670 0 +0
2021-04-15 2021-04-13 1.660 0 +0
2021-04-14 2021-04-12 1.670 0 +0
2021-04-13 2021-04-09 1.680 0 +0
2021-04-12 2021-04-08 1.660 0 +0
2021-04-09 2021-04-07 1.660 0 +0
2021-04-08 2021-04-01 1.680 0 +0
2021-04-07 2021-03-31 1.680 0 +0
2021-04-01 2021-03-30 1.670 0 +0
2021-03-31 2021-03-29 1.670 0 +0
2021-03-30 2021-03-26 1.660 0 +0
2021-03-29 2021-03-25 1.590 0 +0
2021-03-26 2021-03-24 1.580 0 +0
2021-03-25 2021-03-23 1.600 0 +0
2021-03-24 2021-03-22 1.560 0 +0
2021-03-23 2021-03-19 1.560 0 +0
2021-03-22 2021-03-18 1.540 0 +0
2021-03-19 2021-03-17 1.560 0 +0
2021-03-18 2021-03-16 1.550 0 +0
2021-03-17 2021-03-15 1.560 0 +0
2021-03-16 2021-03-12 1.570 0 +0
2021-03-15 2021-03-11 1.550 0 +0
2021-03-12 2021-03-10 1.550 0 +0
2021-03-11 2021-03-09 1.550 0 +0
2021-03-10 2021-03-08 1.550 0 +0
2021-03-09 2021-03-05 1.550 0 +0
2021-03-08 2021-03-04 1.560 0 +0
2021-03-05 2021-03-03 1.550 0 +0
2021-03-04 2021-03-02 1.540 0 +0
2021-03-03 2021-03-01 1.520 0 +0
2021-03-02 2021-02-26 1.490 0 +0
2021-03-01 2021-02-25 1.510 0 +0
2021-02-26 2021-02-24 1.520 0 +0
2021-02-25 2021-02-23 1.540 0 +0
2021-02-24 2021-02-22 1.540 0 +0
2021-02-23 2021-02-19 1.540 0 +0
2021-02-22 2021-02-18 1.530 0 +0
2021-02-19 2021-02-17 1.530 0 +0
2021-02-18 2021-02-16 1.540 0 +0
2021-02-17 2021-02-11 1.530 0 +0
2021-02-16 2021-02-09 1.520 0 +0
2021-02-10 2021-02-08 1.510 0 +0
2021-02-09 2021-02-05 1.520 0 +0
2021-02-08 2021-02-04 1.520 0 +0
2021-02-05 2021-02-03 1.520 0 +0
2021-02-04 2021-02-02 1.500 0 +0
2021-02-03 2021-02-01 1.520 0 +0
2021-02-02 2021-01-29 1.540 0 +0
2021-02-01 2021-01-28 1.540 0 +0
2021-01-29 2021-01-27 1.550 0 +0
2021-01-28 2021-01-26 1.560 0 +0
2021-01-27 2021-01-25 1.580 0 +0
2021-01-26 2021-01-22 1.590 0 +0
2021-01-25 2021-01-21 1.590 0 +0
2021-01-22 2021-01-20 1.590 0 +0
2021-01-21 2021-01-19 1.590 0 +0
2021-01-20 2021-01-18 1.610 0 +0
2021-01-19 2021-01-15 1.620 0 +0
2021-01-18 2021-01-14 1.650 0 +0
2021-01-15 2021-01-13 1.630 0 +0
2021-01-14 2021-01-12 1.650 0 +0
2021-01-13 2021-01-11 1.650 0 +0
2021-01-12 2021-01-08 1.670 0 +0
2021-01-11 2021-01-07 1.630 0 +0
2021-01-08 2021-01-06 1.670 0 +0
2021-01-07 2021-01-05 1.690 0 +0
2021-01-06 2021-01-04 1.710 0 +0
2021-01-05 2020-12-31 1.710 0 +0
2021-01-04 2020-12-29 1.690 0 +0
2020-12-30 2020-12-28 1.700 0 +0
2020-12-29 2020-12-24 1.680 0 +0
2020-12-28 2020-12-22 1.680 0 +0
2020-12-23 2020-12-21 1.690 0 +0
2020-12-22 2020-12-18 1.690 0 +0
2020-12-21 2020-12-17 1.670 0 +0
2020-12-18 2020-12-16 1.610 0 +0
2020-12-17 2020-12-15 1.610 0 +0
2020-12-16 2020-12-14 1.640 0 +0
2020-12-15 2020-12-11 1.620 0 +0
2020-12-14 2020-12-10 1.620 0 +0
2020-12-11 2020-12-09 1.630 0 +0
2020-12-10 2020-12-08 1.610 0 +0
2020-12-09 2020-12-07 1.610 0 +0
2020-12-08 2020-12-04 1.620 0 +0
2020-12-07 2020-12-03 1.640 0 +0
2020-12-04 2020-12-02 1.620 0 +0
2020-12-03 2020-12-01 1.640 0 +0
2020-12-02 2020-11-30 1.630 0 +0
2020-12-01 2020-11-27 1.630 0 +0
2020-11-30 2020-11-26 1.590 0 +0
2020-11-27 2020-11-25 1.600 0 +0
2020-11-26 2020-11-24 1.610 0 +0
2020-11-25 2020-11-23 1.570 0 +0
2020-11-24 2020-11-20 1.580 0 +0
2020-11-23 2020-11-19 1.570 0 +0
2020-11-20 2020-11-18 1.580 0 +0
2020-11-19 2020-11-17 1.570 0 +0
2020-11-18 2020-11-16 1.560 0 +0
2020-11-17 2020-11-13 1.550 0 +0
2020-11-16 2020-11-12 1.550 0 +0
2020-11-13 2020-11-11 1.560 0 +0
2020-11-12 2020-11-10 1.560 0 +0
2020-11-11 2020-11-09 1.550 0 +0
2020-11-10 2020-11-06 1.540 0 +0
2020-11-09 2020-11-05 1.560 0 +0
2020-11-06 2020-11-04 1.550 0 +0
2020-11-05 2020-11-03 1.550 0 +0
2020-11-04 2020-11-02 1.550 0 +0
2020-11-03 2020-10-30 1.560 0 +0
2020-11-02 2020-10-29 1.550 0 +0
2020-10-30 2020-10-28 1.570 0 +0
2020-10-29 2020-10-27 1.570 0 +0
2020-10-28 2020-10-23 1.560 0 +0
2020-10-27 2020-10-22 1.570 0 +0
2020-10-23 2020-10-21 1.570 0 +0
2020-10-22 2020-10-20 1.570 0 +0
2020-10-21 2020-10-19 1.580 0 +0
2020-10-20 2020-10-16 1.580 0 +0
2020-10-19 2020-10-15 1.570 0 +0
2020-10-16 2020-10-14 1.600 0 +0
2020-10-15 2020-10-12 1.600 0 +0
2020-10-14 2020-10-09 1.570 0 +0
2020-10-12 2020-10-08 1.570 0 +0
2020-10-09 2020-10-07 1.560 0 +0
2020-10-08 2020-10-06 1.570 0 +0
2020-10-07 2020-10-05 1.570 0 +0
2020-10-06 2020-09-30 1.570 0 +0
2020-10-05 2020-09-29 1.560 0 +0
2020-09-30 2020-09-28 1.560 0 +0
2020-09-29 2020-09-25 1.570 0 +0
2020-09-28 2020-09-24 1.590 0 +0
2020-09-25 2020-09-23 1.560 0 +0
2020-09-24 2020-09-22 1.590 0 +0
2020-09-23 2020-09-21 1.570 0 +0
2020-09-22 2020-09-18 1.570 0 +0
2020-09-21 2020-09-17 1.570 0 +0
2020-09-18 2020-09-16 1.600 0 +0
2020-09-17 2020-09-15 1.610 0 +0
2020-09-16 2020-09-14 1.620 0 +0
2020-09-15 2020-09-11 1.620 0 +0
2020-09-14 2020-09-10 1.600 0 +0
2020-09-11 2020-09-09 1.610 0 +0
2020-09-10 2020-09-08 1.570 0 +0
2020-09-09 2020-09-07 1.590 0 +0
2020-09-08 2020-09-04 1.580 0 +0
2020-09-07 2020-09-03 1.560 0 +0
2020-09-04 2020-09-02 1.560 0 +0
2020-09-03 2020-09-01 1.570 0 +0
2020-09-02 2020-08-31 1.570 0 +0
2020-09-01 2020-08-28 1.590 0 +0
2020-08-31 2020-08-27 1.570 0 +0
2020-08-28 2020-08-26 1.560 0 +0
2020-08-27 2020-08-25 1.590 0 +0
2020-08-26 2020-08-24 1.570 0 +0
2020-08-25 2020-08-21 1.550 0 +0
2020-08-24 2020-08-20 1.540 0 +0
2020-08-21 2020-08-19 1.540 0 +0
2020-08-20 2020-08-18 1.550 0 +0
2020-08-19 2020-08-17 1.550 0 +0
2020-08-18 2020-08-14 1.540 0 +0
2020-08-17 2020-08-13 1.550 0 +0
2020-08-14 2020-08-12 1.550 0 +0
2020-08-13 2020-08-11 1.540 0 +0
2020-08-12 2020-08-10 1.560 0 +0
2020-08-11 2020-08-07 1.540 0 +0
2020-08-10 2020-08-06 1.530 0 +0
2020-08-07 2020-08-05 1.530 0 +0
2020-08-06 2020-08-04 1.540 0 +0
2020-08-05 2020-08-03 1.540 0 +0
2020-08-04 2020-07-31 1.560 0 +0
2020-08-03 2020-07-30 1.560 0 +0
2020-07-31 2020-07-29 1.540 0 +0
2020-07-30 2020-07-28 1.530 0 +0
2020-07-29 2020-07-27 1.520 0 +0
2020-07-28 2020-07-24 1.540 0 +0
2020-07-27 2020-07-23 1.520 0 +0
2020-07-24 2020-07-22 1.470 0 +0
2020-07-23 2020-07-21 1.500 0 +0
2020-07-22 2020-07-20 1.490 0 +0
2020-07-21 2020-07-17 1.500 0 +0
2020-07-20 2020-07-16 1.510 0 +0
2020-07-17 2020-07-15 1.500 0 +0
2020-07-16 2020-07-14 1.530 0 +0
2020-07-15 2020-07-13 1.510 0 +0
2020-07-14 2020-07-10 1.500 0 +0
2020-07-13 2020-07-09 1.490 0 +0
2020-07-10 2020-07-08 1.510 0 +0
2020-07-09 2020-07-07 1.550 0 +0
2020-07-08 2020-07-06 1.570 0 +0
2020-07-07 2020-07-03 1.530 0 +0
2020-07-06 2020-07-02 1.530 0 +0
2020-07-03 2020-06-30 1.550 0 +0
2020-07-02 2020-06-29 1.540 0 +0
2020-06-30 2020-06-26 1.550 0 +0
2020-06-29 2020-06-24 1.560 0 +0
2020-06-26 2020-06-23 1.560 0 +0
2020-06-24 2020-06-22 1.550 0 +0
2020-06-23 2020-06-19 1.560 0 +0
2020-06-22 2020-06-18 1.560 0 +0
2020-06-19 2020-06-17 1.560 0 +0
2020-06-18 2020-06-16 1.570 0 +0
2020-06-17 2020-06-15 1.560 0 +0
2020-06-16 2020-06-12 1.560 0 +0
2020-06-15 2020-06-11 1.580 0 +0
2020-06-12 2020-06-10 1.590 0 +0
2020-06-11 2020-06-09 1.610 0 +0
2020-06-10 2020-06-08 1.570 0 +0
2020-06-09 2020-06-05 1.570 0 +0
2020-06-08 2020-06-04 1.560 0 +0
2020-06-05 2020-06-03 1.550 0 +0
2020-06-04 2020-06-02 1.540 0 +0
2020-06-03 2020-06-01 1.550 0 +0
2020-06-02 2020-05-29 1.550 0 +0
2020-06-01 2020-05-28 1.530 0 +0
2020-05-29 2020-05-27 1.510 0 +0
2020-05-28 2020-05-26 1.540 0 +0
2020-05-27 2020-05-25 1.540 0 +0
2020-05-26 2020-05-22 1.530 0 +0
2020-05-25 2020-05-21 1.530 0 +0
2020-05-22 2020-05-20 1.510 0 +0
2020-05-21 2020-05-19 1.510 0 +0
2020-05-20 2020-05-18 1.510 0 +0
2020-05-19 2020-05-15 1.510 0 +0
2020-05-18 2020-05-14 1.520 0 +0
2020-05-15 2020-05-13 1.510 0 +0
2020-05-14 2020-05-12 1.530 0 +0
2020-05-13 2020-05-11 1.520 0 +0
2020-05-12 2020-05-08 1.520 0 +0
2020-05-11 2020-05-07 1.500 0 +0
2020-05-08 2020-05-06 1.500 0 +0
2020-05-07 2020-05-05 1.520 0 +0
2020-05-06 2020-05-04 1.510 0 +0
2020-05-05 2020-04-29 1.530 0 +0
2020-05-04 2020-04-28 1.530 0 +0
2020-04-29 2020-04-27 1.520 0 +0
2020-04-28 2020-04-24 1.550 0 +0
2020-04-27 2020-04-23 1.550 0 +0
2020-04-24 2020-04-22 1.540 0 +0
2020-04-23 2020-04-21 1.540 0 +0
2020-04-22 2020-04-20 1.540 0 +0
2020-04-21 2020-04-17 1.550 0 +0
2020-04-20 2020-04-16 1.540 0 +0
2020-04-17 2020-04-15 1.570 0 +0
2020-04-16 2020-04-14 1.580 0 +0
2020-04-15 2020-04-09 1.570 0 +0
2020-04-14 2020-04-08 1.580 0 +0
2020-04-09 2020-04-07 1.580 0 +0
2020-04-08 2020-04-06 1.610 0 +0
2020-04-07 2020-04-03 1.630 0 +0
2020-04-06 2020-04-02 1.640 0 +0
2020-04-03 2020-04-01 1.640 0 +0
2020-04-02 2020-03-31 1.650 0 +0
2020-04-01 2020-03-30 1.650 0 +0
2020-03-31 2020-03-27 1.650 0 +0
2020-03-30 2020-03-26 1.640 0 +0
2020-03-27 2020-03-25 1.630 0 +0
2020-03-26 2020-03-24 1.630 0 +0
2020-03-25 2020-03-23 1.600 0 +0
2020-03-24 2020-03-20 1.640 0 +0
2020-03-23 2020-03-19 1.620 0 +0
2020-03-20 2020-03-18 1.620 0 +0
2020-03-19 2020-03-17 1.640 0 +0
2020-03-18 2020-03-16 1.640 0 +0
2020-03-17 2020-03-13 1.640 0 +0
2020-03-16 2020-03-12 1.640 0 +0
2020-03-13 2020-03-11 1.650 0 +0
2020-03-12 2020-03-10 1.650 0 +0
2020-03-11 2020-03-09 1.660 0 +0
2020-03-10 2020-03-06 1.630 0 +0
2020-03-09 2020-03-05 1.650 0 +0
2020-03-06 2020-03-04 1.660 0 +0
2020-03-05 2020-03-03 1.650 0 +0
2020-03-04 2020-03-02 1.640 0 +0
2020-03-03 2020-02-28 1.640 0 +0
2020-03-02 2020-02-27 1.660 0 +0
2020-02-28 2020-02-26 1.650 0 +0
2020-02-27 2020-02-25 1.650 0 +0
2020-02-26 2020-02-24 1.670 0 +0
2020-02-25 2020-02-21 1.660 0 +0
2020-02-24 2020-02-20 1.660 0 +0
2020-02-21 2020-02-19 1.660 0 +0
2020-02-20 2020-02-18 1.650 0 +0
2020-02-19 2020-02-17 1.650 0 +0
2020-02-18 2020-02-14 1.630 0 +0
2020-02-17 2020-02-13 1.650 0 +0
2020-02-14 2020-02-12 1.640 0 +0
2020-02-13 2020-02-11 1.640 0 +0
2020-02-12 2020-02-10 1.650 0 +0
2020-02-11 2020-02-07 1.640 0 +0
2020-02-10 2020-02-06 1.650 0 +0
2020-02-07 2020-02-05 1.640 0 +0
2020-02-06 2020-02-04 1.640 0 +0
2020-02-05 2020-02-03 1.640 0 +0
2020-02-04 2020-01-31 1.670 0 +0
2020-02-03 2020-01-30 1.670 0 +0
2020-01-31 2020-01-29 1.660 0 +0
2020-01-30 2020-01-24 1.670 0 +0
2020-01-29 2020-01-22 1.670 0 +0
2020-01-23 2020-01-21 1.690 0 +0
2020-01-22 2020-01-20 1.680 0 +0
2020-01-21 2020-01-17 1.690 0 +0
2020-01-20 2020-01-16 1.680 0 +0
2020-01-17 2020-01-15 1.680 0 +0
2020-01-16 2020-01-14 1.670 0 +0
2020-01-15 2020-01-13 1.680 0 +0
2020-01-14 2020-01-10 1.670 0 +0
2020-01-13 2020-01-09 1.680 0 +0
2020-01-10 2020-01-08 1.660 0 +0
2020-01-09 2020-01-07 1.680 0 +0
2020-01-08 2020-01-06 1.670 0 +0
2020-01-07 2020-01-03 1.670 0 +0
2020-01-06 2020-01-02 1.660 0 +0
2020-01-03 2019-12-31 1.670 0 +0
2020-01-02 2019-12-27 1.660 0 +0
2019-12-30 2019-12-24 1.650 0 +0
2019-12-27 2019-12-20 1.650 0 +0
2019-12-23 2019-12-19 1.650 0 +0
2019-12-20 2019-12-18 1.660 0 +0
2019-12-19 2019-12-17 1.650 0 +0
2019-12-18 2019-12-16 1.650 0 +0
2019-12-17 2019-12-13 1.630 0 +0
2019-12-16 2019-12-12 1.630 0 +0
2019-12-13 2019-12-11 1.610 0 +0
2019-12-12 2019-12-10 1.610 0 +0
2019-12-11 2019-12-09 1.610 0 +0
2019-12-10 2019-12-06 1.610 0 +0
2019-12-09 2019-12-05 1.620 0 +0
2019-12-06 2019-12-04 1.610 0 +0
2019-12-05 2019-12-03 1.590 0 +0
2019-12-04 2019-12-02 1.610 0 +0
2019-12-03 2019-11-29 1.620 0 +0
2019-12-02 2019-11-28 1.620 0 +0
2019-11-29 2019-11-27 1.640 0 +0
2019-11-28 2019-11-26 1.640 0 +0
2019-11-27 2019-11-25 1.680 0 +0
2019-11-26 2019-11-22 1.690 0 +0
2019-11-25 2019-11-21 1.680 0 +0
2019-11-22 2019-11-20 1.700 0 +0
2019-11-21 2019-11-19 1.710 0 +0
2019-11-20 2019-11-18 1.710 0 +0
2019-11-19 2019-11-15 1.700 0 +0
2019-11-18 2019-11-14 1.720 0 +0
2019-11-15 2019-11-13 1.710 0 +0
2019-11-14 2019-11-12 1.730 0 +0
2019-11-13 2019-11-11 1.740 0 +0
2019-11-12 2019-11-08 1.740 0 +0
2019-11-11 2019-11-07 1.690 0 +0
2019-11-08 2019-11-06 1.710 0 +0
2019-11-07 2019-11-05 1.710 0 +0
2019-11-06 2019-11-04 1.690 0 +0
2019-11-05 2019-11-01 1.700 0 +0
2019-11-04 2019-10-31 1.700 0 +0
2019-11-01 2019-10-30 1.710 0 +0
2019-10-31 2019-10-29 1.700 0 +0
2019-10-30 2019-10-28 1.710 0 +0
2019-10-29 2019-10-25 1.710 0 +0
2019-10-28 2019-10-24 1.710 0 +0
2019-10-25 2019-10-23 1.700 0 +0
2019-10-24 2019-10-22 1.720 0 +0
2019-10-23 2019-10-21 1.730 0 +0
2019-10-22 2019-10-18 1.740 0 +0
2019-10-21 2019-10-17 1.740 0 +0
2019-10-18 2019-10-16 1.730 0 +0
2019-10-17 2019-10-15 1.730 0 +0
2019-10-16 2019-10-14 1.730 0 +0
2019-10-15 2019-10-11 1.730 0 +0
2019-10-14 2019-10-10 1.740 0 +0
2019-10-11 2019-10-09 1.740 0 +0
2019-10-10 2019-10-08 1.740 0 +0
2019-10-09 2019-10-04 1.720 0 +0
2019-10-08 2019-10-03 1.730 0 +0
2019-10-04 2019-10-02 1.720 0 +0
2019-10-03 2019-09-30 1.740 0 +0
2019-10-02 2019-09-27 1.730 0 +0
2019-09-30 2019-09-26 1.700 0 +0
2019-09-27 2019-09-25 1.760 0 +0
2019-09-26 2019-09-24 1.750 0 +0
2019-09-25 2019-09-23 1.750 0 +0
2019-09-24 2019-09-20 1.770 0 +0
2019-09-23 2019-09-19 1.750 0 +0
2019-09-20 2019-09-18 1.760 0 +0
2019-09-19 2019-09-17 1.750 0 +0
2019-09-18 2019-09-16 1.750 0 +0
2019-09-17 2019-09-13 1.760 0 +0
2019-09-16 2019-09-12 1.740 0 +0
2019-09-13 2019-09-11 1.750 0 +0
2019-09-12 2019-09-10 1.730 0 +0
2019-09-11 2019-09-09 1.730 0 +0
2019-09-10 2019-09-06 1.750 0 +0
2019-09-09 2019-09-05 1.730 0 +0
2019-09-06 2019-09-04 1.730 0 +0
2019-09-05 2019-09-03 1.730 0 +0
2019-09-04 2019-09-02 1.720 0 +0
2019-09-03 2019-08-30 1.740 0 +0
2019-09-02 2019-08-29 1.730 0 +0
2019-08-30 2019-08-28 1.720 0 +0
2019-08-29 2019-08-27 1.710 0 +0
2019-08-28 2019-08-26 1.720 0 +0
2019-08-27 2019-08-23 1.730 0 +0
2019-08-26 2019-08-22 1.740 0 +0
2019-08-23 2019-08-21 1.740 0 +0
2019-08-22 2019-08-20 1.760 0 +0
2019-08-21 2019-08-19 1.730 0 +0
2019-08-20 2019-08-16 1.730 0 +0
2019-08-19 2019-08-15 1.730 0 +0
2019-08-16 2019-08-14 1.760 0 +0
2019-08-15 2019-08-13 1.760 0 +0
2019-08-14 2019-08-12 1.730 0 +0
2019-08-13 2019-08-09 1.720 0 +0
2019-08-12 2019-08-08 1.650 0 +0
2019-08-09 2019-08-07 1.600 0 +0
2019-08-08 2019-08-06 1.610 0 +0
2019-08-07 2019-08-05 1.590 0 +0
2019-08-06 2019-08-02 1.600 0 +0
2019-08-05 2019-08-01 1.620 0 +0
2019-08-02 2019-07-31 1.630 0 +0
2019-08-01 2019-07-30 1.640 0 +0
2019-07-31 2019-07-29 1.640 0 +0
2019-07-30 2019-07-26 1.650 0 +0
2019-07-29 2019-07-25 1.670 0 +0
2019-07-26 2019-07-24 1.690 0 +0
2019-07-25 2019-07-23 1.690 0 +0
2019-07-24 2019-07-22 1.710 0 +0
2019-07-23 2019-07-19 1.700 0 +0
2019-07-22 2019-07-18 1.720 0 +0
2019-07-19 2019-07-17 1.780 0 +0
2019-07-18 2019-07-16 1.700 0 +0
2019-07-17 2019-07-15 1.730 0 +0
2019-07-16 2019-07-12 1.740 0 +0
2019-07-15 2019-07-11 1.740 0 +0
2019-07-12 2019-07-10 1.750 0 +0
2019-07-11 2019-07-09 1.750 0 +0
2019-07-10 2019-07-08 1.760 0 +0
2019-07-09 2019-07-05 1.750 0 +0
2019-07-08 2019-07-04 1.740 0 +0
2019-07-05 2019-07-03 1.750 0 +0
2019-07-04 2019-07-02 1.760 0 +0
2019-07-03 2019-06-28 1.760 0 +0
2019-07-02 2019-06-27 1.770 0 +0
2019-06-28 2019-06-26 1.780 0 +0
2019-06-27 2019-06-25 1.780 0 +0
2019-06-26 2019-06-24 1.780 0 +0
2019-06-25 2019-06-21 1.770 0 +0
2019-06-24 2019-06-20 1.770 0 +0
2019-06-21 2019-06-19 1.770 0 +0
2019-06-20 2019-06-18 1.770 0 +0
2019-06-19 2019-06-17 1.770 0 +0
2019-06-18 2019-06-14 1.760 0 +0
2019-06-17 2019-06-13 1.770 0 +0
2019-06-14 2019-06-12 1.770 0 +0
2019-06-13 2019-06-11 1.770 0 +0
2019-06-12 2019-06-10 1.780 0 +0
2019-06-11 2019-06-06 1.780 0 +0
2019-06-10 2019-06-05 1.780 0 +0
2019-06-06 2019-06-04 1.770 0 +0
2019-06-05 2019-06-03 1.770 0 +0
2019-06-04 2019-05-31 1.780 0 +0
2019-06-03 2019-05-30 1.780 0 +0
2019-05-31 2019-05-29 1.760 0 +0
2019-05-30 2019-05-28 1.840 0 +0
2019-05-29 2019-05-27 1.770 0 +0
2019-05-28 2019-05-24 1.760 0 +0
2019-05-27 2019-05-23 1.760 0 +0
2019-05-24 2019-05-22 1.780 0 +0
2019-05-23 2019-05-21 1.750 0 +0
2019-05-22 2019-05-20 1.750 0 +0
2019-05-21 2019-05-17 1.750 0 +0
2019-05-20 2019-05-16 1.750 0 +0
2019-05-17 2019-05-15 1.750 0 +0
2019-05-16 2019-05-14 1.760 0 +0
2019-05-15 2019-05-10 1.760 0 +0
2019-05-14 2019-05-09 1.760 0 +0
2019-05-10 2019-05-08 1.750 0 +0
2019-05-09 2019-05-07 1.770 0 +0
2019-05-08 2019-05-06 1.750 0 +0
2019-05-07 2019-05-03 1.750 0 +0
2019-05-06 2019-05-02 1.750 0 +0
2019-05-03 2019-04-30 1.740 0 +0
2019-05-02 2019-04-29 1.740 0 +0
2019-04-30 2019-04-26 1.750 0 +0
2019-04-29 2019-04-25 1.700 0 +0
2019-04-26 2019-04-24 1.680 0 +0
2019-04-25 2019-04-23 1.700 0 +0
2019-04-24 2019-04-18 1.640 0 +0
2019-04-23 2019-04-17 1.620 0 +0
2019-04-18 2019-04-16 1.630 0 +0
2019-04-17 2019-04-15 1.610 0 +0
2019-04-16 2019-04-12 1.620 0 +0
2019-04-15 2019-04-11 1.610 0 +0
2019-04-12 2019-04-10 1.610 0 +0
2019-04-11 2019-04-09 1.610 0 +0
2019-04-10 2019-04-08 1.610 0 +0
2019-04-09 2019-04-04 1.620 0 +0
2019-04-08 2019-04-03 1.620 0 +0
2019-04-04 2019-04-02 1.630 0 +0
2019-04-03 2019-04-01 1.630 0 +0
2019-04-02 2019-03-29 1.630 0 +0
2019-04-01 2019-03-28 1.630 0 +0
2019-03-29 2019-03-27 1.630 0 +0
2019-03-28 2019-03-26 1.640 0 +0
2019-03-27 2019-03-25 1.630 0 +0
2019-03-26 2019-03-22 1.640 0 +0
2019-03-25 2019-03-21 1.620 0 +0
2019-03-22 2019-03-20 1.640 0 +0
2019-03-21 2019-03-19 1.640 0 +0
2019-03-20 2019-03-18 1.650 0 +0
2019-03-19 2019-03-15 1.660 0 +0
2019-03-18 2019-03-14 1.660 0 +0
2019-03-15 2019-03-13 1.660 0 +0
2019-03-14 2019-03-12 1.660 0 +0
2019-03-13 2019-03-11 1.650 0 +0
2019-03-12 2019-03-08 1.650 0 +0
2019-03-11 2019-03-07 1.640 0 +0
2019-03-08 2019-03-06 1.650 0 +0
2019-03-07 2019-03-05 1.660 0 +0
2019-03-06 2019-03-04 1.660 0 +0
2019-03-05 2019-03-01 1.650 0 +0
2019-03-04 2019-02-28 1.670 0 +0
2019-03-01 2019-02-27 1.660 0 +0
2019-02-28 2019-02-26 1.670 0 +0
2019-02-27 2019-02-25 1.670 0 +0
2019-02-26 2019-02-22 1.660 0 +0
2019-02-25 2019-02-21 1.670 0 +0
2019-02-22 2019-02-20 1.670 0 +0
2019-02-21 2019-02-19 1.670 0 +0
2019-02-20 2019-02-18 1.650 0 +0
2019-02-19 2019-02-15 1.670 0 +0
2019-02-18 2019-02-14 1.670 0 +0
2019-02-15 2019-02-13 1.660 0 +0
2019-02-14 2019-02-12 1.670 0 +0
2019-02-13 2019-02-11 1.670 0 +0
2019-02-12 2019-02-08 1.670 0 +0
2019-02-11 2019-02-04 1.670 0 +0
2019-02-08 2019-01-31 1.660 0 +0
2019-02-01 2019-01-30 1.630 0 +0
2019-01-31 2019-01-29 1.640 0 +0
2019-01-30 2019-01-28 1.670 0 +0
2019-01-29 2019-01-25 1.670 0 +0
2019-01-28 2019-01-24 1.670 0 +0
2019-01-25 2019-01-23 1.670 0 +0
2019-01-24 2019-01-22 1.670 0 +0
2019-01-23 2019-01-21 1.650 0 +0
2019-01-22 2019-01-18 1.650 0 +0
2019-01-21 2019-01-17 1.650 0 +0
2019-01-18 2019-01-16 1.660 0 +0
2019-01-17 2019-01-15 1.660 0 +0
2019-01-16 2019-01-14 1.640 0 +0
2019-01-15 2019-01-11 1.640 0 +0
2019-01-14 2019-01-10 1.650 0 +0
2019-01-11 2019-01-09 1.640 0 +0
2019-01-10 2019-01-08 1.640 0 +0
2019-01-09 2019-01-07 1.650 0 +0
2019-01-08 2019-01-04 1.650 0 +0
2019-01-07 2019-01-03 1.610 0 +0
2019-01-04 2019-01-02 1.620 0 +0
2019-01-03 2018-12-31 1.630 0 +0
2019-01-02 2018-12-27 1.600 0 +0
2018-12-28 2018-12-24 1.590 0 +0
2018-12-27 2018-12-20 1.630 0 +0
2018-12-21 2018-12-19 1.630 0 +0
2018-12-20 2018-12-18 1.630 0 +0
2018-12-19 2018-12-17 1.630 0 +0
2018-12-18 2018-12-14 1.630 0 +0
2018-12-17 2018-12-13 1.650 0 +0
2018-12-14 2018-12-12 1.660 0 +0
2018-12-13 2018-12-11 1.660 0 +0
2018-12-12 2018-12-10 1.650 0 +0
2018-12-11 2018-12-07 1.660 0 +0
2018-12-10 2018-12-06 1.650 0 +0
2018-12-07 2018-12-05 1.660 0 +0
2018-12-06 2018-12-04 1.670 0 +0
2018-12-05 2018-12-03 1.650 0 +0
2018-12-04 2018-11-30 1.660 0 +0
2018-12-03 2018-11-29 1.660 0 +0
2018-11-30 2018-11-28 1.670 0 +0
2018-11-29 2018-11-27 1.660 0 +0
2018-11-28 2018-11-26 1.670 0 +0
2018-11-27 2018-11-23 1.670 0 +0
2018-11-26 2018-11-22 1.680 0 +0
2018-11-23 2018-11-21 1.690 0 +0
2018-11-22 2018-11-20 1.680 0 +0
2018-11-21 2018-11-19 1.690 0 +0
2018-11-20 2018-11-16 1.700 0 +0
2018-11-19 2018-11-15 1.720 0 +0
2018-11-16 2018-11-14 1.660 0 +0
2018-11-15 2018-11-13 1.610 0 +0
2018-11-14 2018-11-12 1.610 0 +0
2018-11-13 2018-11-09 1.610 0 +0
2018-11-12 2018-11-08 1.600 0 +0
2018-11-09 2018-11-07 1.620 0 +0
2018-11-08 2018-11-06 1.610 0 +0
2018-11-07 2018-11-05 1.620 0 +0
2018-11-06 2018-11-02 1.620 0 +0
2018-11-05 2018-11-01 1.620 0 +0
2018-11-02 2018-10-31 1.610 0 +0
2018-11-01 2018-10-30 1.610 0 +0
2018-10-31 2018-10-29 1.620 0 +0
2018-10-30 2018-10-26 1.640 0 +0
2018-10-29 2018-10-25 1.630 0 +0
2018-10-26 2018-10-24 1.650 0 +0
2018-10-25 2018-10-23 1.640 0 +0
2018-10-24 2018-10-22 1.640 0 +0
2018-10-23 2018-10-19 1.630 0 +0
2018-10-22 2018-10-18 1.610 0 +0
2018-10-19 2018-10-16 1.610 0 +0
2018-10-18 2018-10-15 1.610 0 +0
2018-10-16 2018-10-12 1.610 0 +0
2018-10-15 2018-10-11 1.620 0 +0
2018-10-12 2018-10-10 1.640 0 +0
2018-10-11 2018-10-09 1.670 0 +0
2018-10-10 2018-10-08 1.660 0 +0
2018-10-09 2018-10-05 1.660 0 +0
2018-10-08 2018-10-04 1.680 0 +0
2018-10-05 2018-10-03 1.680 0 +0
2018-10-04 2018-10-02 1.690 0 +0
2018-10-03 2018-09-28 1.680 0 +0
2018-10-02 2018-09-27 1.660 0 +0
2018-09-28 2018-09-26 1.680 0 +0
2018-09-27 2018-09-24 1.680 0 +0
2018-09-26 2018-09-21 1.700 0 +0
2018-09-24 2018-09-20 1.660 0 +0
2018-09-21 2018-09-19 1.670 0 +0
2018-09-20 2018-09-18 1.680 0 +0
2018-09-19 2018-09-17 1.680 0 +0
2018-09-18 2018-09-14 1.680 0 +0
2018-09-17 2018-09-13 1.680 0 +0
2018-09-14 2018-09-12 1.680 0 +0
2018-09-13 2018-09-11 1.670 0 +0
2018-09-12 2018-09-10 1.670 0 +0
2018-09-11 2018-09-07 1.710 0 +0
2018-09-10 2018-09-06 1.670 0 +0
2018-09-07 2018-09-05 1.680 0 +0
2018-09-06 2018-09-04 1.680 0 +0
2018-09-05 2018-09-03 1.690 0 +0
2018-09-04 2018-08-31 1.710 0 +0
2018-09-03 2018-08-30 1.700 0 +0
2018-08-31 2018-08-29 1.690 0 +0
2018-08-30 2018-08-28 1.710 0 +0
2018-08-29 2018-08-27 1.700 0 +0
2018-08-28 2018-08-24 1.720 0 +0
2018-08-27 2018-08-23 1.720 0 +0
2018-08-24 2018-08-22 1.710 0 +0
2018-08-23 2018-08-21 1.710 0 +0
2018-08-22 2018-08-20 1.710 0 +0
2018-08-21 2018-08-17 1.700 0 +0
2018-08-20 2018-08-16 1.710 0 +0
2018-08-17 2018-08-15 1.710 0 +0
2018-08-16 2018-08-14 1.720 0 +0
2018-08-15 2018-08-13 1.710 0 +0
2018-08-14 2018-08-10 1.690 0 +0
2018-08-13 2018-08-09 1.660 0 +0
2018-08-10 2018-08-08 1.670 0 +0
2018-08-09 2018-08-07 1.660 0 +0
2018-08-08 2018-08-06 1.660 0 +0
2018-08-07 2018-08-03 1.670 0 +0
2018-08-06 2018-08-02 1.660 0 +0
2018-08-03 2018-08-01 1.670 0 +0
2018-08-02 2018-07-31 1.670 0 +0
2018-08-01 2018-07-30 1.680 0 +0
2018-07-31 2018-07-27 1.680 0 +0
2018-07-30 2018-07-26 1.690 0 +0
2018-07-27 2018-07-25 1.710 0 +0
2018-07-26 2018-07-24 1.690 0 +0
2018-07-25 2018-07-23 1.680 0 +0
2018-07-24 2018-07-20 1.660 0 +0
2018-07-23 2018-07-19 1.630 0 +0
2018-07-20 2018-07-18 1.620 0 +0
2018-07-19 2018-07-17 1.620 0 +0
2018-07-18 2018-07-16 1.620 0 +0
2018-07-17 2018-07-13 1.580 0 +0
2018-07-16 2018-07-12 1.600 0 +0
2018-07-13 2018-07-11 1.610 0 +0
2018-07-12 2018-07-10 1.610 0 +0
2018-07-11 2018-07-09 1.610 0 +0
2018-07-10 2018-07-06 1.610 0 +0
2018-07-09 2018-07-05 1.610 0 +0
2018-07-06 2018-07-04 1.610 0 +0
2018-07-05 2018-07-03 1.620 0 +0
2018-07-04 2018-06-29 1.610 0 +0
2018-07-03 2018-06-28 1.610 0 +0
2018-06-29 2018-06-27 1.610 0 +0
2018-06-28 2018-06-26 1.610 0 +0
2018-06-27 2018-06-25 1.600 0 +0
2018-06-26 2018-06-22 1.692 0 +0
2018-06-25 2018-06-21 1.682 0 +0
2018-06-22 2018-06-20 1.723 0 +0
2018-06-21 2018-06-19 1.744 0 +0
2018-06-20 2018-06-15 1.734 0 +0
2018-06-19 2018-06-14 1.703 0 +0
2018-06-15 2018-06-13 1.744 0 +0
2018-06-14 2018-06-12 1.734 0 +0
2018-06-13 2018-06-11 1.734 0 +0
2018-06-12 2018-06-08 1.734 0 +0
2018-06-11 2018-06-07 1.744 0 +0
2018-06-08 2018-06-06 1.744 0 +0
2018-06-07 2018-06-05 1.744 0 +0
2018-06-06 2018-06-04 1.734 0 +0
2018-06-05 2018-06-01 1.723 0 +0
2018-06-04 2018-05-31 1.713 0 +0
2018-06-01 2018-05-30 1.713 0 +0
2018-05-31 2018-05-29 1.703 0 +0
2018-05-30 2018-05-28 1.713 0 +0
2018-05-29 2018-05-25 1.713 0 +0
2018-05-28 2018-05-24 1.713 0 +0
2018-05-25 2018-05-23 1.682 0 +0
2018-05-24 2018-05-21 1.713 0 +0
2018-05-23 2018-05-18 1.713 0 +0
2018-05-21 2018-05-17 1.713 0 +0
2018-05-18 2018-05-16 1.692 0 +0
2018-05-17 2018-05-15 1.734 0 +0
2018-05-16 2018-05-14 1.723 0 +0
2018-05-15 2018-05-11 1.723 0 +0
2018-05-14 2018-05-10 1.734 0 +0
2018-05-11 2018-05-09 1.734 0 +0
2018-05-10 2018-05-08 1.734 0 +0
2018-05-09 2018-05-07 1.744 0 +0
2018-05-08 2018-05-04 1.755 0 +0
2018-05-07 2018-05-03 1.723 0 +0
2018-05-04 2018-05-02 1.775 0 +0
2018-05-03 2018-04-30 1.744 0 +0
2018-05-02 2018-04-27 1.744 0 +0
2018-04-30 2018-04-26 1.744 0 +0
2018-04-27 2018-04-25 1.744 0 +0
2018-04-26 2018-04-24 1.765 0 +0
2018-04-25 2018-04-23 1.775 0 +0
2018-04-24 2018-04-20 1.765 0 +0
2018-04-23 2018-04-19 1.755 0 +0
2018-04-20 2018-04-18 1.775 0 +0
2018-04-19 2018-04-17 1.775 0 +0
2018-04-18 2018-04-16 1.765 0 +0
2018-04-17 2018-04-13 1.744 0 +0
2018-04-16 2018-04-12 1.744 0 +0
2018-04-13 2018-04-11 1.723 0 +0
2018-04-12 2018-04-10 1.734 0 +0
2018-04-11 2018-04-09 1.723 0 +0
2018-04-10 2018-04-06 1.744 0 +0
2018-04-09 2018-04-04 1.734 0 +0
2018-04-06 2018-04-03 1.723 0 +0
2018-04-04 2018-03-29 1.744 0 +0
2018-04-03 2018-03-28 1.765 0 +0
2018-03-29 2018-03-27 1.744 0 +0
2018-03-28 2018-03-26 1.734 0 +0
2018-03-27 2018-03-23 1.734 0 +0
2018-03-26 2018-03-22 1.775 0 +0
2018-03-23 2018-03-21 1.734 0 +0
2018-03-22 2018-03-20 1.744 0 +0
2018-03-21 2018-03-19 1.755 0 +0
2018-03-20 2018-03-16 1.755 0 +0
2018-03-19 2018-03-15 1.786 0 +0
2018-03-16 2018-03-14 1.765 0 +0
2018-03-15 2018-03-13 1.765 0 +0
2018-03-14 2018-03-12 1.744 0 +0
2018-03-13 2018-03-09 1.723 0 +0
2018-03-12 2018-03-08 1.723 0 +0
2018-03-09 2018-03-07 1.713 0 +0
2018-03-08 2018-03-06 1.755 0 +0
2018-03-07 2018-03-05 1.723 0 +0
2018-03-06 2018-03-02 1.775 0 +0
2018-03-05 2018-03-01 1.796 0 +0
2018-03-02 2018-02-28 1.786 0 +0
2018-03-01 2018-02-27 1.806 0 +0
2018-02-28 2018-02-26 1.806 0 +0
2018-02-27 2018-02-23 1.827 0 +0
2018-02-26 2018-02-22 1.806 0 +0
2018-02-23 2018-02-21 1.796 0 +0
2018-02-22 2018-02-20 1.806 0 +0
2018-02-21 2018-02-15 1.858 0 +0
2018-02-20 2018-02-13 1.848 0 +0
2018-02-14 2018-02-12 1.827 0 +0
2018-02-13 2018-02-09 1.869 0 +0
2018-02-12 2018-02-08 1.858 0 +0
2018-02-09 2018-02-07 1.869 0 +0
2018-02-08 2018-02-06 1.921 0 +0
2018-02-07 2018-02-05 1.921 0 +0
2018-02-06 2018-02-02 1.931 0 +0
2018-02-05 2018-02-01 1.931 0 +0
2018-02-02 2018-01-31 1.931 0 +0
2018-02-01 2018-01-30 1.962 0 +0
2018-01-31 2018-01-29 1.993 0 +0
2018-01-30 2018-01-26 2.004 0 +0
2018-01-29 2018-01-25 1.993 0 +0
2018-01-26 2018-01-24 1.983 0 +0
2018-01-25 2018-01-23 1.910 0 +0
2018-01-24 2018-01-22 1.900 0 +0
2018-01-23 2018-01-19 1.900 0 +0
2018-01-22 2018-01-18 1.900 0 +0
2018-01-19 2018-01-17 1.890 0 +0
2018-01-18 2018-01-16 1.890 0 +0
2018-01-17 2018-01-15 1.921 0 +0
2018-01-16 2018-01-12 1.921 0 +0
2018-01-15 2018-01-11 1.921 0 +0
2018-01-12 2018-01-10 1.941 0 +0
2018-01-11 2018-01-09 1.962 0 +0
2018-01-10 2018-01-08 1.962 0 +0
2018-01-09 2018-01-05 1.993 0 +0
2018-01-08 2018-01-04 1.993 0 +0
2018-01-05 2018-01-03 1.993 0 +0
2018-01-04 2018-01-02 2.025 0 +0
2018-01-03 2017-12-29 2.025 0 +0
2018-01-02 2017-12-28 2.014 0 +0
2017-12-29 2017-12-27 1.993 0 +0
2017-12-28 2017-12-22 1.993 0 +0
2017-12-27 2017-12-21 2.004 0 +0
2017-12-22 2017-12-20 1.993 0 +0
2017-12-21 2017-12-19 1.983 0 +0
2017-12-20 2017-12-18 1.973 0 +0
2017-12-19 2017-12-15 1.952 0 +0
2017-12-18 2017-12-14 1.941 0 +0
2017-12-15 2017-12-13 1.973 0 +0
2017-12-14 2017-12-12 1.973 0 +0
2017-12-13 2017-12-11 1.931 0 +0
2017-12-12 2017-12-08 1.952 0 +0
2017-12-11 2017-12-07 1.962 0 +0
2017-12-08 2017-12-06 1.900 0 +0
2017-12-07 2017-12-05 1.900 0 +0
2017-12-06 2017-12-04 1.890 0 +0
2017-12-05 2017-12-01 1.900 0 +0
2017-12-04 2017-11-30 1.931 0 +0
2017-12-01 2017-11-29 1.890 0 +0
2017-11-30 2017-11-28 1.890 0 +0
2017-11-29 2017-11-27 1.900 0 +0
2017-11-28 2017-11-24 1.910 0 +0
2017-11-27 2017-11-23 1.921 0 +0
2017-11-24 2017-11-22 1.941 0 +0
2017-11-23 2017-11-21 1.921 0 +0
2017-11-22 2017-11-20 1.941 0 +0
2017-11-21 2017-11-17 1.962 0 +0
2017-11-20 2017-11-16 1.983 0 +0
2017-11-17 2017-11-15 1.921 0 +0
2017-11-16 2017-11-14 2.014 0 +0
2017-11-15 2017-11-13 1.931 0 +0
2017-11-14 2017-11-10 1.973 0 +0
2017-11-13 2017-11-09 1.993 0 +0
2017-11-10 2017-11-08 1.952 0 +0
2017-11-09 2017-11-07 1.962 0 +0
2017-11-08 2017-11-06 1.983 0 +0
2017-11-07 2017-11-03 2.004 0 +0
2017-11-06 2017-11-02 1.973 0 +0
2017-11-03 2017-11-01 2.014 0 +0
2017-11-02 2017-10-31 2.035 0 +0
2017-11-01 2017-10-30 2.025 0 +0
2017-10-31 2017-10-27 2.004 0 +0
2017-10-30 2017-10-26 1.952 0 +0
2017-10-27 2017-10-25 1.910 0 +0
2017-10-26 2017-10-24 1.931 0 +0
2017-10-25 2017-10-23 1.890 0 +0
2017-10-24 2017-10-20 1.921 0 +0
2017-10-23 2017-10-19 1.921 0 +0
2017-10-20 2017-10-18 1.973 0 +0
2017-10-19 2017-10-17 1.962 0 +0
2017-10-18 2017-10-16 1.952 0 +0
2017-10-17 2017-10-13 1.952 0 +0
2017-10-16 2017-10-12 1.900 0 +0
2017-10-13 2017-10-11 1.890 0 +0
2017-10-12 2017-10-10 1.910 0 +0
2017-10-11 2017-10-09 1.900 0 +0
2017-10-10 2017-10-06 1.921 0 +0
2017-10-09 2017-10-04 1.973 0 +0
2017-10-06 2017-10-03 1.962 0 +0
2017-10-04 2017-09-29 1.879 0 +0
2017-10-03 2017-09-28 1.869 0 +0
2017-09-29 2017-09-27 1.900 0 +0
2017-09-28 2017-09-26 1.879 0 +0
2017-09-27 2017-09-25 1.869 0 +0
2017-09-26 2017-09-22 1.827 0 +0
2017-09-25 2017-09-21 1.817 0 +0
2017-09-22 2017-09-20 1.806 0 +0
2017-09-21 2017-09-19 1.806 0 +0
2017-09-20 2017-09-18 1.796 0 +0
2017-09-19 2017-09-15 1.796 0 +0
2017-09-18 2017-09-14 1.796 0 +0
2017-09-15 2017-09-13 1.796 0 +0
2017-09-14 2017-09-12 1.796 0 +0
2017-09-13 2017-09-11 1.796 0 +0
2017-09-12 2017-09-08 1.796 0 +0
2017-09-11 2017-09-07 1.786 0 +0
2017-09-08 2017-09-06 1.786 0 +0
2017-09-07 2017-09-05 1.775 0 +0
2017-09-06 2017-09-04 1.765 0 +0
2017-09-05 2017-09-01 1.786 0 +0
2017-09-04 2017-08-31 1.806 0 +0
2017-09-01 2017-08-30 1.765 0 +0
2017-08-31 2017-08-29 1.765 0 +0
2017-08-30 2017-08-28 1.755 0 +0
2017-08-29 2017-08-25 1.765 0 +0
2017-08-28 2017-08-24 1.775 0 +0
2017-08-25 2017-08-22 1.775 0 +0
2017-08-24 2017-08-21 1.755 0 +0
2017-08-22 2017-08-18 1.755 0 +0
2017-08-21 2017-08-17 1.765 0 +0
2017-08-18 2017-08-16 1.765 0 +0
2017-08-17 2017-08-15 1.765 0 +0
2017-08-16 2017-08-14 1.755 0 +0
2017-08-15 2017-08-11 1.755 0 +0
2017-08-14 2017-08-10 1.765 0 +0
2017-08-11 2017-08-09 1.775 0 +0
2017-08-10 2017-08-08 1.786 0 +0
2017-08-09 2017-08-07 1.796 0 +0
2017-08-08 2017-08-04 1.796 0 +0
2017-08-07 2017-08-03 1.775 0 +0
2017-08-04 2017-08-02 1.755 0 +0
2017-08-03 2017-08-01 1.765 0 +0
2017-08-02 2017-07-31 1.755 0 +0
2017-08-01 2017-07-28 1.755 0 +0
2017-07-31 2017-07-27 1.755 0 +0
2017-07-28 2017-07-26 1.755 0 +0
2017-07-27 2017-07-25 1.786 0 +0
2017-07-26 2017-07-24 1.765 0 +0
2017-07-25 2017-07-21 1.765 0 +0
2017-07-24 2017-07-20 1.786 0 +0
2017-07-21 2017-07-19 1.786 0 +0
2017-07-20 2017-07-18 1.775 0 +0
2017-07-19 2017-07-17 1.775 0 +0
2017-07-18 2017-07-14 1.786 0 +0
2017-07-17 2017-07-13 1.806 0 +0
2017-07-14 2017-07-12 1.796 0 +0
2017-07-13 2017-07-11 1.817 0 +0
2017-07-12 2017-07-10 1.796 0 +0
2017-07-11 2017-07-07 1.817 0 +0
2017-07-10 2017-07-06 1.796 0 +0
2017-07-07 2017-07-05 1.806 0 +0
2017-07-06 2017-07-04 1.806 0 +0
2017-07-05 2017-07-03 1.796 0 +0
2017-07-04 2017-06-30 1.755 0 +0
2017-07-03 2017-06-29 1.796 0 +0
2017-06-30 2017-06-28 1.744 0 +0
2017-06-29 2017-06-27 1.765 0 +0
2017-06-28 2017-06-26 1.775 0 +0
2017-06-27 2017-06-23 1.796 0 +0
2017-06-26 2017-06-22 1.817 0 +0
2017-06-23 2017-06-21 1.817 0 +0
2017-06-22 2017-06-20 1.827 0 +0
2017-06-21 2017-06-19 1.838 0 +0
2017-06-20 2017-06-16 1.765 0 +0
2017-06-19 2017-06-15 1.765 0 +0
2017-06-16 2017-06-14 1.765 0 +0
2017-06-15 2017-06-13 1.775 0 +0
2017-06-14 2017-06-12 1.796 0 +0
2017-06-13 2017-06-09 1.786 0 +0
2017-06-12 2017-06-08 1.796 0 +0
2017-06-09 2017-06-07 1.775 0 +0
2017-06-08 2017-06-06 1.775 0 +0
2017-06-07 2017-06-05 1.755 0 +0
2017-06-06 2017-06-02 1.775 0 +0
2017-06-05 2017-06-01 1.765 0 +0
2017-06-02 2017-05-31 1.808 0 +0
2017-06-01 2017-05-29 1.765 0 +0
2017-05-31 2017-05-26 1.808 0 +0
2017-05-29 2017-05-25 1.819 0 +0
2017-05-26 2017-05-24 1.819 0 +0
2017-05-25 2017-05-23 1.840 0 +0
2017-05-24 2017-05-22 1.819 0 +0
2017-05-23 2017-05-19 1.819 0 +0
2017-05-22 2017-05-18 1.776 0 +0
2017-05-19 2017-05-17 1.776 0 +0
2017-05-18 2017-05-16 1.808 0 +0
2017-05-17 2017-05-15 1.776 0 +0
2017-05-16 2017-05-12 1.808 0 +0
2017-05-15 2017-05-11 1.819 0 +0
2017-05-12 2017-05-10 1.840 0 +0
2017-05-11 2017-05-09 1.840 0 +0
2017-05-10 2017-05-08 1.862 0 +0
2017-05-09 2017-05-05 1.851 0 +0
2017-05-08 2017-05-04 1.840 0 +0
2017-05-05 2017-05-02 1.851 0 +0
2017-05-04 2017-04-28 1.851 0 +0
2017-05-02 2017-04-27 1.862 0 +0
2017-04-28 2017-04-26 1.883 0 +0
2017-04-27 2017-04-25 1.819 0 +0
2017-04-26 2017-04-24 1.797 0 +0
2017-04-25 2017-04-21 1.755 0 +0
2017-04-24 2017-04-20 1.744 0 +0
2017-04-21 2017-04-19 1.722 0 +0
2017-04-20 2017-04-18 1.744 0 +0
2017-04-19 2017-04-13 1.733 0 +0
2017-04-18 2017-04-12 1.787 0 +0
2017-04-13 2017-04-11 1.829 0 +0
2017-04-12 2017-04-10 1.883 0 +0
2017-04-11 2017-04-07 1.872 0 +0
2017-04-10 2017-04-06 1.851 0 +0
2017-04-07 2017-04-05 1.797 0 +0
2017-04-06 2017-04-03 1.776 0 +0
2017-04-05 2017-03-31 1.776 0 +0
2017-04-03 2017-03-30 1.797 0 +0
2017-03-31 2017-03-29 1.819 0 +0
2017-03-30 2017-03-28 1.840 0 +0
2017-03-29 2017-03-27 1.851 0 +0
2017-03-28 2017-03-24 1.851 0 +0
2017-03-27 2017-03-23 1.765 0 +0
2017-03-24 2017-03-22 1.787 0 +0
2017-03-23 2017-03-21 1.797 0 +0
2017-03-22 2017-03-20 1.787 0 +0
2017-03-21 2017-03-17 1.765 0 +0
2017-03-20 2017-03-16 1.765 0 +0
2017-03-17 2017-03-15 1.776 0 +0
2017-03-16 2017-03-14 1.765 0 +0
2017-03-15 2017-03-13 1.776 0 +0
2017-03-14 2017-03-10 1.722 0 +0
2017-03-13 2017-03-09 1.722 0 +0
2017-03-10 2017-03-08 1.755 0 +0
2017-03-09 2017-03-07 1.733 0 +0
2017-03-08 2017-03-06 1.701 0 +0
2017-03-07 2017-03-03 1.701 0 +0
2017-03-06 2017-03-02 1.733 0 +0
2017-03-03 2017-03-01 1.787 0 +0
2017-03-02 2017-02-28 1.797 0 +0
2017-03-01 2017-02-27 1.808 0 +0
2017-02-28 2017-02-24 1.829 0 +0
2017-02-27 2017-02-23 1.851 0 +0
2017-02-24 2017-02-22 1.894 0 +0
2017-02-23 2017-02-21 1.883 0 +0
2017-02-22 2017-02-20 1.872 0 +0
2017-02-21 2017-02-17 1.862 0 +0
2017-02-20 2017-02-16 1.851 0 +0
2017-02-17 2017-02-15 1.872 0 +0
2017-02-16 2017-02-14 1.872 0 +0
2017-02-15 2017-02-13 1.862 0 +0
2017-02-14 2017-02-10 1.894 0 +0
2017-02-13 2017-02-09 1.904 0 +0
2017-02-10 2017-02-08 1.883 0 +0
2017-02-09 2017-02-07 1.840 0 +0
2017-02-08 2017-02-06 1.829 0 +0
2017-02-07 2017-02-03 1.797 0 +0
2017-02-06 2017-02-02 1.808 0 +0
2017-02-03 2017-02-01 1.862 0 +0
2017-02-02 2017-01-27 1.883 0 +0
2017-02-01 2017-01-25 1.894 0 +0
2017-01-26 2017-01-24 1.883 0 +0
2017-01-25 2017-01-23 1.851 0 +0
2017-01-24 2017-01-20 1.862 0 +0
2017-01-23 2017-01-19 1.894 0 +0
2017-01-20 2017-01-18 1.883 0 +0
2017-01-19 2017-01-17 1.883 0 +0
2017-01-18 2017-01-16 1.883 0 +0
2017-01-17 2017-01-13 1.958 0 +0
2017-01-16 2017-01-12 1.947 0 +0
2017-01-13 2017-01-11 1.990 0 +0
2017-01-12 2017-01-10 1.990 0 +0
2017-01-11 2017-01-09 2.011 0 +0
2017-01-10 2017-01-06 2.022 0 +0
2017-01-09 2017-01-05 2.043 0 +0
2017-01-06 2017-01-04 2.011 0 +0
2017-01-05 2017-01-03 2.033 0 +0
2017-01-04 2016-12-30 2.033 0 +0
2017-01-03 2016-12-29 1.990 0 +0
2016-12-30 2016-12-28 1.979 0 +0
2016-12-29 2016-12-23 1.969 0 +0
2016-12-28 2016-12-22 2.001 0 +0
2016-12-23 2016-12-21 1.969 0 +0
2016-12-22 2016-12-20 1.990 0 +0
2016-12-21 2016-12-19 1.979 0 +0
2016-12-20 2016-12-16 2.097 0 +0
2016-12-19 2016-12-15 2.022 0 +0
2016-12-16 2016-12-14 2.076 0 +0
2016-12-15 2016-12-13 2.086 0 +0
2016-12-14 2016-12-12 2.065 0 +0
2016-12-13 2016-12-09 2.118 0 +0
2016-12-12 2016-12-08 2.118 0 +0
2016-12-09 2016-12-07 2.129 0 +0
2016-12-08 2016-12-06 2.097 0 +0
2016-12-07 2016-12-05 2.108 0 +0
2016-12-06 2016-12-02 2.043 0 +0
2016-12-05 2016-12-01 2.043 0 +0
2016-12-02 2016-11-30 2.043 0 +0
2016-12-01 2016-11-29 2.054 0 +0
2016-11-30 2016-11-28 2.022 0 +0
2016-11-29 2016-11-25 2.022 0 +0
2016-11-28 2016-11-24 2.076 0 +0
2016-11-25 2016-11-23 2.043 0 +0
2016-11-24 2016-11-22 2.033 0 +0
2016-11-23 2016-11-21 2.065 0 +0
2016-11-22 2016-11-18 2.097 0 +0
2016-11-21 2016-11-17 2.086 0 +0
2016-11-18 2016-11-16 2.118 0 +0
2016-11-17 2016-11-15 2.118 0 +0
2016-11-16 2016-11-14 2.118 0 +0
2016-11-15 2016-11-11 2.140 0 +0
2016-11-14 2016-11-10 2.193 0 +0
2016-11-11 2016-11-09 2.183 0 +0
2016-11-10 2016-11-08 2.225 0 +0
2016-11-09 2016-11-07 2.268 0 +0
2016-11-08 2016-11-04 2.268 0 +0
2016-11-07 2016-11-03 2.290 0 +0
2016-11-04 2016-11-02 2.279 0 +0
2016-11-03 2016-11-01 2.279 0 +0
2016-11-02 2016-10-31 2.290 0 +0
2016-11-01 2016-10-28 2.290 0 +0
2016-10-31 2016-10-27 2.300 0 +0
2016-10-28 2016-10-26 2.257 0 +0
2016-10-27 2016-10-25 2.225 0 +0
2016-10-26 2016-10-24 2.236 0 +0
2016-10-25 2016-10-20 2.172 0 +0
2016-10-24 2016-10-19 2.065 0 +0
2016-10-20 2016-10-18 2.033 0 +0
2016-10-19 2016-10-17 1.990 0 +0
2016-10-18 2016-10-14 1.979 0 +0
2016-10-17 2016-10-13 1.979 0 +0
2016-10-14 2016-10-12 1.990 0 +0
2016-10-13 2016-10-11 1.990 0 +0
2016-10-12 2016-10-07 1.969 0 +0
2016-10-11 2016-10-06 1.979 0 +0
2016-10-07 2016-10-05 1.947 0 +0
2016-10-06 2016-10-04 1.936 0 +0
2016-10-05 2016-10-03 1.936 0 +0
2016-10-04 2016-09-30 1.947 0 +0
2016-10-03 2016-09-29 1.936 0 +0
2016-09-30 2016-09-28 1.926 0 +0
2016-09-29 2016-09-27 1.904 0 +0
2016-09-28 2016-09-26 1.904 0 +0
2016-09-27 2016-09-23 1.958 0 +0
2016-09-26 2016-09-22 1.958 0 +0
2016-09-23 2016-09-21 1.947 0 +0
2016-09-22 2016-09-20 1.926 0 +0
2016-09-21 2016-09-19 1.915 0 +0
2016-09-20 2016-09-15 1.947 0 +0
2016-09-19 2016-09-14 1.947 0 +0
2016-09-15 2016-09-13 1.904 0 +0
2016-09-14 2016-09-12 1.883 0 +0
2016-09-13 2016-09-09 1.915 0 +0
2016-09-12 2016-09-08 1.904 0 +0
2016-09-09 2016-09-07 1.904 0 +0
2016-09-08 2016-09-06 1.915 0 +0
2016-09-07 2016-09-05 1.936 0 +0
2016-09-06 2016-09-02 1.936 0 +0
2016-09-05 2016-09-01 1.915 0 +0
2016-09-02 2016-08-31 1.894 0 +0
2016-09-01 2016-08-30 1.958 0 +0
2016-08-31 2016-08-29 1.947 0 +0
2016-08-30 2016-08-26 1.969 0 +0
2016-08-29 2016-08-25 1.904 0 +0
2016-08-26 2016-08-24 1.931 0 +0
2016-08-25 2016-08-23 1.921 0 +0
2016-08-24 2016-08-22 1.910 0 +0
2016-08-23 2016-08-19 1.921 0 +0
2016-08-22 2016-08-18 1.921 0 +0
2016-08-19 2016-08-17 1.931 0 +0
2016-08-18 2016-08-16 1.931 0 +0
2016-08-17 2016-08-15 1.931 0 +0
2016-08-16 2016-08-12 1.910 0 +0
2016-08-15 2016-08-11 1.921 0 +0
2016-08-12 2016-08-10 1.899 0 +0
2016-08-11 2016-08-09 1.834 0 +0
2016-08-10 2016-08-08 1.845 0 +0
2016-08-09 2016-08-05 1.856 0 +0
2016-08-08 2016-08-04 1.856 0 +0
2016-08-05 2016-08-03 1.812 0 +0
2016-08-04 2016-08-01 1.790 0 +0
2016-08-03 2016-07-29 1.758 0 +0
2016-08-01 2016-07-28 1.747 0 +0
2016-07-29 2016-07-27 1.769 0 +0
2016-07-28 2016-07-26 1.780 0 +0
2016-07-27 2016-07-25 1.758 0 +0
2016-07-26 2016-07-22 1.747 0 +0
2016-07-25 2016-07-21 1.736 0 +0
2016-07-22 2016-07-20 1.693 0 +0
2016-07-21 2016-07-19 1.671 0 +0
2016-07-20 2016-07-18 1.682 0 +0
2016-07-19 2016-07-15 1.660 0 +0
2016-07-18 2016-07-14 1.660 0 +0
2016-07-15 2016-07-13 1.649 0 +0
2016-07-14 2016-07-12 1.606 0 +0
2016-07-13 2016-07-11 1.617 0 +0
2016-07-12 2016-07-08 1.584 0 +0
2016-07-11 2016-07-07 1.617 0 +0
2016-07-08 2016-07-06 1.617 0 +0
2016-07-07 2016-07-05 1.617 0 +0
2016-07-06 2016-07-04 1.628 0 +0
2016-07-05 2016-06-30 1.584 0 +0
2016-07-04 2016-06-29 1.584 0 +0
2016-06-30 2016-06-28 1.573 0 +0
2016-06-29 2016-06-27 1.595 0 +0
2016-06-28 2016-06-24 1.584 0 +0
2016-06-27 2016-06-23 1.649 0 +0
2016-06-24 2016-06-22 1.584 0 +0
2016-06-23 2016-06-21 1.584 0 +0
2016-06-22 2016-06-20 1.573 0 +0
2016-06-21 2016-06-17 1.573 0 +0
2016-06-20 2016-06-16 1.573 0 +0
2016-06-17 2016-06-15 1.573 0 +0
2016-06-16 2016-06-14 1.573 0 +0
2016-06-15 2016-06-13 1.563 0 +0
2016-06-14 2016-06-10 1.573 0 +0
2016-06-13 2016-06-08 1.508 0 +0
2016-06-10 2016-06-07 1.487 0 +0
2016-06-08 2016-06-06 1.476 0 +0
2016-06-07 2016-06-03 1.465 0 +0
2016-06-06 2016-06-02 1.476 0 +0
2016-06-03 2016-06-01 1.476 0 +0
2016-06-02 2016-05-31 1.432 0 +0
2016-06-01 2016-05-30 1.487 0 +0
2016-05-31 2016-05-27 1.476 0 +0
2016-05-30 2016-05-26 1.476 0 +0
2016-05-27 2016-05-25 1.476 0 +0
2016-05-26 2016-05-24 1.476 0 +0
2016-05-25 2016-05-23 1.487 0 +0
2016-05-24 2016-05-20 1.476 0 +0
2016-05-23 2016-05-19 1.476 0 +0
2016-05-20 2016-05-18 1.465 0 +0
2016-05-19 2016-05-17 1.465 0 +0
2016-05-18 2016-05-16 1.497 0 +0
2016-05-17 2016-05-13 1.487 0 +0
2016-05-16 2016-05-12 1.476 0 +0
2016-05-13 2016-05-11 1.476 0 +0
2016-05-12 2016-05-10 1.487 0 +0
2016-05-11 2016-05-09 1.476 0 +0
2016-05-10 2016-05-06 1.497 0 +0
2016-05-09 2016-05-05 1.465 0 +0
2016-05-06 2016-05-04 1.487 0 +0
2016-05-05 2016-05-03 1.443 0 +0
2016-05-04 2016-04-29 1.443 0 +0
2016-05-03 2016-04-28 1.411 0 +0
2016-04-29 2016-04-27 1.389 0 +0
2016-04-28 2016-04-26 1.346 0 +0
2016-04-27 2016-04-25 1.335 0 +0
2016-04-26 2016-04-22 1.335 0 +0
2016-04-25 2016-04-21 1.324 0 +0
2016-04-22 2016-04-20 1.280 0 +0
2016-04-21 2016-04-19 1.248 0 +0
2016-04-20 2016-04-18 1.215 0 +0
2016-04-19 2016-04-15 1.280 0 -1,483,721
2016-04-18 2016-04-14 1.270 1,483,721 +3,686 0.04% 1,883,700
2016-04-12 2016-04-08 1.432 1,480,035 -12,901 0.04% 2,119,921
2016-03-11 2016-03-09 1.356 1,492,936 +46,078 0.04% 2,024,999
2016-03-09 2016-03-07 1.454 1,446,858 -27,647 0.04% 2,103,800
2016-03-08 2016-03-04 1.432 1,474,505 -1,843 0.04% 2,112,000
2016-03-04 2016-03-02 1.421 1,476,348 -46,079 0.04% 2,098,620
2016-03-02 2016-02-29 1.356 1,522,427 +27,647 0.04% 2,065,001
2016-03-01 2016-02-26 1.400 1,494,780 +12,902 0.04% 2,092,381
2016-02-25 2016-02-23 1.443 1,481,878 -3,686 0.04% 2,138,640
2016-02-23 2016-02-19 1.302 1,485,564 -108,745 0.04% 1,934,400
2016-01-14 2016-01-12 1.313 1,594,309 +18,432 0.04% 2,093,300
2016-01-08 2016-01-06 1.421 1,575,877 -1,844 0.04% 2,240,099
2016-01-07 2016-01-05 1.411 1,577,721 -7,372 0.04% 2,225,601
2016-01-04 2015-12-29 1.400 1,585,093 -9,216 0.04% 2,218,800
2015-12-30 2015-12-28 1.378 1,594,309 -5,529 0.04% 2,197,100
2015-12-28 2015-12-22 1.378 1,599,838 +25,804 0.04% 2,204,720
2015-12-14 2015-12-10 1.497 1,574,034 -18,432 0.04% 2,357,040
2015-12-09 2015-12-07 1.465 1,592,466 +36,863 0.04% 2,332,801
2015-12-08 2015-12-04 1.443 1,555,603 -14,745 0.04% 2,245,040
2015-12-01 2015-11-27 1.400 1,570,348 +46,078 0.04% 2,198,160
2015-11-26 2015-11-24 1.465 1,524,270 -46,078 0.04% 2,232,900
2015-11-16 2015-11-12 1.465 1,570,348 -36,863 0.04% 2,300,400
2015-11-13 2015-11-11 1.411 1,607,211 -73,725 0.04% 2,267,201
2015-11-09 2015-11-05 1.346 1,680,936 +92,157 0.04% 2,261,760
2015-11-04 2015-11-02 1.335 1,588,779 -7,373 0.04% 2,120,520
2015-10-29 2015-10-27 1.302 1,596,152 -1,843 0.04% 2,078,400
2015-10-28 2015-10-26 1.302 1,597,995 -7,372 0.04% 2,080,800
2015-09-16 2015-09-14 1.302 1,605,367 +5,529 0.04% 2,090,399
2015-09-10 2015-09-08 1.367 1,599,838 -31,333 0.04% 2,187,360
2015-09-04 2015-09-01 1.302 1,631,171 -18,432 0.04% 2,124,000
2015-08-24 2015-08-20 1.400 1,649,603 -1,843 0.04% 2,309,101
2015-08-21 2015-08-19 1.411 1,651,446 +1,843 0.04% 2,329,600
2015-08-06 2015-08-04 1.172 1,649,603 +1,843 0.04% 1,933,200
2015-07-14 2015-07-10 1.313 1,647,760 +9,216 0.04% 2,163,481
2015-07-13 2015-07-09 1.150 1,638,544 +5,530 0.04% 1,884,680
2015-07-09 2015-07-07 1.183 1,633,014 -27,647 0.04% 1,931,479
2015-07-08 2015-07-06 1.204 1,660,661 -27,647 0.04% 2,000,219
2015-07-02 2015-06-29 1.302 1,688,308 -27,647 0.04% 2,198,399
2015-06-19 2015-06-17 1.194 1,715,955 +9,215 0.04% 2,048,200
2015-06-17 2015-06-15 1.237 1,706,740 -27,647 0.04% 2,111,280
2015-06-15 2015-06-11 1.291 1,734,387 +27,647 0.04% 2,239,580
2015-06-12 2015-06-10 1.226 1,706,740 +64,510 0.04% 2,092,760
2015-06-04 2015-06-02 1.411 1,642,230 +9,216 0.04% 2,316,600
2015-06-03 2015-06-01 1.454 1,633,014 +147,450 0.04% 2,374,479
2015-06-01 2015-05-28 1.541 1,485,564 +9,216 0.04% 2,289,040
2015-05-29 2015-05-27 1.606 1,476,348 -51,608 0.04% 2,370,960
2015-05-27 2015-05-22 1.541 1,527,956 +36,863 0.04% 2,354,360
2015-05-22 2015-05-20 1.476 1,491,093 -46,079 0.04% 2,200,480
2015-05-21 2015-05-19 1.519 1,537,172 -92,156 0.04% 2,335,201
2015-05-19 2015-05-15 1.378 1,629,328 -31,333 0.04% 2,245,360
2015-05-18 2015-05-14 1.291 1,660,661 -105,059 0.04% 2,144,379
2015-05-07 2015-05-05 1.085 1,765,720 -27,647 0.04% 1,916,000
2015-05-06 2015-05-04 1.150 1,793,367 +23,961 0.04% 2,062,760
2015-04-30 2015-04-28 1.042 1,769,406 -9,216 0.04% 1,843,200
2015-04-29 2015-04-27 1.042 1,778,622 -70,039 0.04% 1,852,800
2015-04-27 2015-04-23 1.042 1,848,661 -119,803 0.05% 1,925,760
2015-04-20 2015-04-16 1.053 1,968,464 +3,686 0.05% 2,071,920
2015-04-15 2015-04-13 1.031 1,964,778 -9,216 0.05% 2,025,400
2015-04-14 2015-04-10 1.042 1,973,994 +97,686 0.05% 2,056,320
2015-04-10 2015-04-08 1.042 1,876,308 -82,941 0.05% 1,954,560
2015-04-08 2015-04-01 0.890 1,959,249 +27,647 0.05% 1,743,320
2015-04-02 2015-03-31 0.890 1,931,602 +27,647 0.05% 1,718,720
2015-03-30 2015-03-26 0.911 1,903,955 +27,647 0.05% 1,735,440
2015-03-26 2015-03-24 0.998 1,876,308 -18,431 0.05% 1,873,120
2015-03-23 2015-03-19 0.966 1,894,739 -18,431 0.05% 1,829,840
2015-03-12 2015-03-10 0.987 1,913,170 +9,215 0.05% 1,889,160
2015-03-03 2015-02-27 0.922 1,903,955 +7,373 0.05% 1,756,100
2015-02-17 2015-02-13 0.987 1,896,582 +18,431 0.05% 1,872,780
2015-02-06 2015-02-04 1.053 1,878,151 -27,647 0.05% 1,976,860
2015-02-03 2015-01-30 1.031 1,905,798 +5,529 0.05% 1,964,600
2015-01-14 2015-01-12 1.053 1,900,269 +27,647 0.05% 2,000,141
2015-01-13 2015-01-09 1.096 1,872,622 -46,078 0.05% 2,052,321
2015-01-07 2015-01-05 1.063 1,918,700 -27,647 0.05% 2,040,360
2015-01-02 2014-12-29 1.031 1,946,347 -18,431 0.05% 2,006,400
2014-12-04 2014-12-02 1.031 1,964,778 +18,431 0.05% 2,025,400
2014-12-03 2014-12-01 1.031 1,946,347 +36,863 0.05% 2,006,400
2014-11-26 2014-11-24 1.085 1,909,484 -27,647 0.05% 2,072,000
2014-11-11 2014-11-07 1.107 1,937,131 +27,647 0.05% 2,144,040
2014-11-06 2014-11-04 1.139 1,909,484 +92,156 0.05% 2,175,600
2014-10-24 2014-10-22 1.204 1,817,328 -73,725 0.04% 2,188,920
2014-10-07 2014-10-03 1.259 1,891,053 -3,686 0.05% 2,380,320
2014-09-30 2014-09-26 1.355 1,894,739 +40,943 0.05% 2,567,439
2014-09-29 2014-09-25 1.344 1,853,796 -17,859 0.05% 2,491,200
2014-09-26 2014-09-24 1.366 1,871,655 -14,288 0.05% 2,557,119
2014-09-25 2014-09-23 1.310 1,885,943 -44,648 0.05% 2,471,040
2014-09-23 2014-09-19 1.310 1,930,591 +8,929 0.05% 2,529,540
2014-09-22 2014-09-18 1.310 1,921,662 +8,930 0.05% 2,517,841
2014-09-19 2014-09-17 1.344 1,912,732 -53,578 0.05% 2,570,400
2014-09-12 2014-09-10 1.321 1,966,310 -3,572 0.05% 2,598,360
2014-09-08 2014-09-04 1.288 1,969,882 -128,587 0.05% 2,536,900
2014-09-05 2014-09-03 1.254 2,098,469 +42,863 0.05% 2,632,000
2014-09-01 2014-08-28 1.131 2,055,606 -89,297 0.05% 2,325,020
2014-08-18 2014-08-14 1.097 2,144,903 -35,719 0.05% 2,353,960
2014-08-11 2014-08-07 1.064 2,180,622 +35,719 0.06% 2,319,901
2014-08-07 2014-08-05 1.097 2,144,903 -12,501 0.05% 2,353,960
2014-08-04 2014-07-31 1.120 2,157,404 -10,716 0.05% 2,416,000
2014-08-01 2014-07-30 1.120 2,168,120 -23,217 0.06% 2,428,000
2014-07-30 2014-07-28 1.097 2,191,337 +35,719 0.06% 2,404,920
2014-07-21 2014-07-17 1.109 2,155,618 -26,789 0.05% 2,389,859
2014-05-21 2014-05-19 1.165 2,182,407 -3,572 0.06% 2,541,759
2014-05-14 2014-05-12 1.209 2,185,979 -55,364 0.06% 2,643,840
2014-05-02 2014-04-29 1.120 2,241,343 +44,648 0.06% 2,510,000
2014-04-28 2014-04-24 1.097 2,196,695 +44,648 0.06% 2,410,800
2014-04-23 2014-04-17 1.064 2,152,047 -50,006 0.05% 2,289,500
2014-04-22 2014-04-16 1.075 2,202,053 -7,143 0.06% 2,367,360
2014-04-16 2014-04-14 1.097 2,209,196 -10,716 0.06% 2,424,520
2014-04-14 2014-04-10 1.041 2,219,912 +50,006 0.05% 2,311,980
2014-03-26 2014-03-24 1.019 2,169,906 -89,296 0.05% 2,211,300
2014-03-21 2014-03-19 0.985 2,259,202 -17,860 0.05% 2,226,400
2014-03-20 2014-03-18 0.985 2,277,062 +26,789 0.05% 2,244,000
2014-03-18 2014-03-14 0.985 2,250,273 +17,859 0.05% 2,217,600
2014-03-10 2014-03-06 0.963 2,232,414 +44,649 0.05% 2,150,000
2014-03-07 2014-03-05 1.019 2,187,765 +44,648 0.05% 2,229,500
2014-03-06 2014-03-04 1.030 2,143,117 -53,578 0.05% 2,208,000
2014-03-05 2014-03-03 1.030 2,196,695 -26,789 0.05% 2,263,200
2014-03-04 2014-02-28 1.053 2,223,484 -26,789 0.05% 2,340,600
2014-02-28 2014-02-26 1.041 2,250,273 -50,006 0.05% 2,343,600
2014-02-27 2014-02-25 1.008 2,300,279 -51,792 0.05% 2,318,400
2014-02-26 2014-02-24 0.974 2,352,071 -44,648 0.06% 2,291,580
2014-02-24 2014-02-20 0.952 2,396,719 -116,086 0.06% 2,281,400
2014-02-19 2014-02-17 0.941 2,512,805 +44,649 0.06% 2,363,760
2014-02-18 2014-02-14 0.918 2,468,156 -5,358 0.06% 2,266,480
2014-02-17 2014-02-13 0.885 2,473,514 -89,297 0.06% 2,188,300
2014-02-14 2014-02-12 0.896 2,562,811 -128,587 0.06% 2,296,000
2014-02-13 2014-02-11 0.885 2,691,398 -12,501 0.06% 2,381,060
2014-02-12 2014-02-10 0.862 2,703,899 -44,649 0.06% 2,331,560
2014-02-07 2014-02-05 0.851 2,748,548 -89,296 0.06% 2,339,280
2014-02-06 2014-02-04 0.851 2,837,844 -87,511 0.07% 2,415,280
2014-01-23 2014-01-21 0.773 2,925,355 +89,297 0.07% 2,260,440
2014-01-20 2014-01-16 0.795 2,836,058 +89,296 0.07% 2,254,960
2014-01-16 2014-01-14 0.840 2,746,762 +26,789 0.07% 2,307,000
2014-01-14 2014-01-10 0.873 2,719,973 -23,217 0.06% 2,375,880
2014-01-13 2014-01-09 0.885 2,743,190 -89,296 0.06% 2,426,880
2014-01-10 2014-01-08 0.873 2,832,486 -71,437 0.07% 2,474,160
2014-01-08 2014-01-06 0.851 2,903,923 +16,073 0.07% 2,471,520
2014-01-06 2014-01-02 0.862 2,887,850 -125,015 0.07% 2,490,180
2013-12-20 2013-12-18 0.773 3,012,865 +26,789 0.07% 2,328,060
2013-12-16 2013-12-12 0.795 2,986,076 -26,789 0.07% 2,374,240
2013-12-02 2013-11-28 0.829 3,012,865 +89,296 0.07% 2,496,760
2013-11-29 2013-11-27 0.829 2,923,569 +17,860 0.07% 2,422,760
2013-11-28 2013-11-26 0.829 2,905,709 +89,296 0.07% 2,407,960
2013-11-26 2013-11-22 0.851 2,816,413 -26,789 0.07% 2,397,040
2013-11-20 2013-11-18 0.829 2,843,202 +26,789 0.07% 2,356,160
2013-11-04 2013-10-31 0.818 2,816,413 +7,144 0.07% 2,302,420
2013-11-01 2013-10-30 0.818 2,809,269 +80,367 0.07% 2,296,580
2013-10-25 2013-10-23 0.829 2,728,902 +53,578 0.06% 2,261,440
2013-10-24 2013-10-22 0.840 2,675,324 +98,226 0.06% 2,247,000
2013-10-22 2013-10-18 0.851 2,577,098 +53,578 0.06% 2,193,360
2013-10-21 2013-10-17 0.862 2,523,520 +107,156 0.06% 2,176,020
2013-10-07 2013-10-03 0.918 2,416,364 -35,719 0.06% 2,218,920
2013-09-24 2013-09-19 0.907 2,452,083 -46,434 0.06% 2,224,260
2013-09-12 2013-09-10 0.851 2,498,517 +5,358 0.06% 2,126,480
2013-09-11 2013-09-09 0.862 2,493,159 +8,929 0.06% 2,149,840
2013-09-05 2013-09-03 0.907 2,484,230 -62,507 0.06% 2,253,420
2013-08-30 2013-08-28 0.907 2,546,737 +44,648 0.06% 2,310,120
2013-08-27 2013-08-23 0.907 2,502,089 -121,443 0.06% 2,269,620
2013-08-19 2013-08-15 0.851 2,623,532 -44,649 0.06% 2,232,880
2013-07-24 2013-07-22 0.806 2,668,181 +14,288 0.06% 2,151,360
2013-07-23 2013-07-19 0.795 2,653,893 +44,648 0.06% 2,110,120
2013-07-22 2013-07-18 0.806 2,609,245 -53,578 0.06% 2,103,840
2013-07-10 2013-07-08 0.762 2,662,823 -8,929 0.06% 2,027,760
2013-07-08 2013-07-04 0.750 2,671,752 -8,930 0.07% 2,004,640
2013-06-28 2013-06-26 0.750 2,680,682 +26,789 0.07% 2,011,340
2013-06-27 2013-06-25 0.739 2,653,893 -8,930 0.07% 1,961,520
2013-06-26 2013-06-24 0.739 2,662,823 +35,719 0.07% 1,968,120
2013-06-25 2013-06-21 0.784 2,627,104 +32,147 0.07% 2,059,400
2013-06-21 2013-06-19 0.806 2,594,957 -55,364 0.07% 2,092,320
2013-06-20 2013-06-18 0.806 2,650,321 +153,590 0.07% 2,136,960
2013-06-05 2013-06-03 0.851 2,496,731 +142,874 0.06% 2,124,960
2013-05-27 2013-05-23 0.907 2,353,857 -44,648 0.06% 2,135,160
2013-05-21 2013-05-16 0.907 2,398,505 +133,945 0.06% 2,175,660
2013-05-15 2013-05-13 0.918 2,264,560 -26,789 0.06% 2,079,520
2013-04-26 2013-04-24 0.963 2,291,349 +8,929 0.06% 2,206,760
2013-04-02 2013-03-27 0.907 2,282,420 -178,593 0.06% 2,070,360
2013-03-22 2013-03-20 0.885 2,461,013 +8,930 0.06% 2,177,240
2013-03-20 2013-03-18 0.885 2,452,083 -26,789 0.06% 2,169,340
2013-03-07 2013-03-05 0.862 2,478,872 +14,287 0.06% 2,137,520
2013-03-05 2013-03-01 0.873 2,464,585 -17,859 0.06% 2,152,800
2013-02-27 2013-02-25 0.885 2,482,444 +26,789 0.06% 2,196,200
2013-02-21 2013-02-19 0.885 2,455,655 +17,859 0.06% 2,172,500
2013-02-14 2013-02-07 0.873 2,437,796 +17,860 0.06% 2,129,400
2013-01-30 2013-01-28 0.907 2,419,936 +44,648 0.06% 2,195,100
2013-01-23 2013-01-21 0.974 2,375,288 +62,508 0.06% 2,314,200
2013-01-22 2013-01-18 0.963 2,312,780 -62,508 0.06% 2,227,400
2013-01-17 2013-01-15 0.985 2,375,288 -57,150 0.06% 2,340,800
2013-01-16 2013-01-14 0.963 2,432,438 +21,431 0.06% 2,342,640
2013-01-15 2013-01-11 0.918 2,411,007 +35,719 0.06% 2,214,000
2013-01-14 2013-01-10 0.952 2,375,288 +173,235 0.06% 2,261,000
2013-01-10 2013-01-08 0.941 2,202,053 -8,929 0.06% 2,071,440
2013-01-09 2013-01-07 0.952 2,210,982 -35,719 0.06% 2,104,600
2013-01-08 2013-01-04 0.896 2,246,701 +35,719 0.06% 2,012,800
2013-01-07 2013-01-03 0.929 2,210,982 +3,572 0.06% 2,055,080
2013-01-04 2013-01-02 0.907 2,207,410 -35,719 0.06% 2,002,320
2013-01-02 2012-12-27 0.862 2,243,129 +3,572 0.06% 1,934,240
2012-12-28 2012-12-24 0.885 2,239,557 -8,930 0.06% 1,981,320
2012-12-20 2012-12-18 0.907 2,248,487 +7,144 0.06% 2,039,580
2012-12-14 2012-12-12 0.929 2,241,343 +5,358 0.06% 2,083,300
2012-12-13 2012-12-11 0.929 2,235,985 +17,859 0.06% 2,078,320
2012-12-11 2012-12-07 0.941 2,218,126 -8,930 0.06% 2,086,560
2012-12-06 2012-12-04 0.929 2,227,056 +57,150 0.06% 2,070,020
2012-11-12 2012-11-08 0.974 2,169,906 -75,009 0.06% 2,114,100
2012-11-07 2012-11-05 0.963 2,244,915 -8,930 0.06% 2,162,040
2012-11-06 2012-11-02 0.963 2,253,845 -10,715 0.06% 2,170,640
2012-10-30 2012-10-26 0.907 2,264,560 -44,649 0.06% 2,054,160
2012-10-29 2012-10-25 0.918 2,309,209 +44,649 0.06% 2,120,520
2012-10-26 2012-10-24 0.963 2,264,560 +17,859 0.06% 2,181,262
2012-10-25 2012-10-22 0.975 2,246,701 +26,432 0.06% 2,189,519
2012-10-24 2012-10-19 0.941 2,220,269 -86,481 0.06% 2,088,280
2012-10-22 2012-10-18 0.929 2,306,750 +5,295 0.06% 2,143,480
2012-10-15 2012-10-11 0.895 2,301,455 -79,422 0.06% 2,060,320
2012-10-12 2012-10-10 0.873 2,380,877 -5,295 0.06% 2,077,460
2012-10-11 2012-10-09 0.884 2,386,172 +37,064 0.06% 2,109,120
2012-09-25 2012-09-21 0.884 2,349,108 +38,828 0.06% 2,076,360
2012-09-24 2012-09-20 0.884 2,310,280 +44,123 0.06% 2,042,040
2012-09-21 2012-09-19 0.918 2,266,157 -58,242 0.06% 2,080,080
2012-09-18 2012-09-14 0.895 2,324,399 +88,246 0.06% 2,080,860
2012-09-17 2012-09-13 0.907 2,236,153 -51,183 0.06% 2,027,200
2012-09-13 2012-09-11 0.884 2,287,336 +37,063 0.06% 2,021,760
2012-09-12 2012-09-10 0.884 2,250,273 -35,298 0.06% 1,989,000
2012-09-11 2012-09-07 0.884 2,285,571 +28,239 0.06% 2,020,200
2012-09-10 2012-09-06 0.861 2,257,332 -79,422 0.06% 1,944,080
2012-09-06 2012-09-04 0.839 2,336,754 -31,768 0.06% 1,959,520
2012-09-03 2012-08-30 0.805 2,368,522 -8,825 0.06% 1,905,640
2012-08-29 2012-08-27 0.771 2,377,347 -88,246 0.06% 1,831,920
2012-08-28 2012-08-24 0.793 2,465,593 +26,474 0.07% 1,955,800
2012-08-24 2012-08-22 0.816 2,439,119 +31,768 0.06% 1,990,080
2012-08-23 2012-08-21 0.839 2,407,351 +77,657 0.06% 2,018,720
2012-08-15 2012-08-13 0.895 2,329,694 -121,780 0.06% 2,085,600
2012-08-13 2012-08-09 0.884 2,451,474 +72,362 0.07% 2,166,840
2012-08-06 2012-08-02 0.918 2,379,112 -35,298 0.06% 2,183,760
2012-08-03 2012-08-01 0.907 2,414,410 +35,298 0.06% 2,188,800
2012-07-24 2012-07-20 0.952 2,379,112 -8,825 0.06% 2,264,640
2012-07-16 2012-07-12 0.895 2,387,937 -40,593 0.06% 2,137,740
2012-07-10 2012-07-06 0.861 2,428,530 +3,530 0.06% 2,091,520
2012-07-09 2012-07-05 0.884 2,425,000 +35,299 0.06% 2,143,440
2012-07-06 2012-07-04 0.895 2,389,701 +1,764 0.06% 2,139,320
2012-06-28 2012-06-26 1.004 2,387,937 +91,715 0.06% 2,397,024
2012-06-27 2012-06-25 0.980 2,296,222 +26,779 0.06% 2,250,080
2012-06-25 2012-06-21 0.944 2,269,443 +16,736 0.06% 2,142,480
2012-06-19 2012-06-15 0.908 2,252,707 -16,736 0.06% 2,045,920
2012-06-18 2012-06-14 0.896 2,269,443 -35,147 0.06% 2,034,000
2012-06-15 2012-06-13 0.932 2,304,590 +43,515 0.06% 2,148,120
2012-06-14 2012-06-12 0.956 2,261,075 +25,104 0.06% 2,161,600
2012-06-13 2012-06-11 0.968 2,235,971 +8,368 0.06% 2,164,320
2012-06-11 2012-06-07 0.956 2,227,603 +66,946 0.06% 2,129,600
2012-06-07 2012-06-05 1.016 2,160,657 -26,779 0.06% 2,194,700
2012-06-06 2012-06-04 0.992 2,187,436 +61,925 0.06% 2,169,620
2012-06-05 2012-06-01 1.052 2,125,511 +5,021 0.06% 2,235,200
2012-06-04 2012-05-31 1.052 2,120,490 -25,105 0.06% 2,229,920
2012-05-29 2012-05-25 1.028 2,145,595 +25,105 0.06% 2,205,040
2012-05-21 2012-05-17 1.052 2,120,490 -25,105 0.06% 2,229,920
2012-05-18 2012-05-16 1.016 2,145,595 -8,368 0.06% 2,179,400
2012-05-17 2012-05-15 1.028 2,153,963 +8,368 0.06% 2,213,640
2012-05-16 2012-05-14 1.052 2,145,595 -8,368 0.06% 2,256,320
2012-05-14 2012-05-10 1.076 2,153,963 -75,313 0.06% 2,316,600
2012-05-08 2012-05-04 1.076 2,229,276 -15,063 0.06% 2,397,600
2012-05-07 2012-05-03 1.099 2,244,339 +25,104 0.06% 2,467,440
2012-05-04 2012-05-02 1.123 2,219,235 +6,695 0.06% 2,492,880
2012-04-25 2012-04-23 1.147 2,212,540 -167,363 0.06% 2,538,240
2012-04-23 2012-04-19 1.171 2,379,903 -16,736 0.07% 2,787,120
2012-04-19 2012-04-17 1.135 2,396,639 +15,062 0.07% 2,720,800
2012-04-10 2012-04-03 1.195 2,381,577 -6,694 0.07% 2,846,000
2012-04-05 2012-04-02 1.219 2,388,271 -61,925 0.07% 2,911,080
2012-04-03 2012-03-30 1.195 2,450,196 +1,674 0.07% 2,928,000
2012-04-02 2012-03-29 1.099 2,448,522 -80,334 0.07% 2,691,920
2012-03-30 2012-03-28 1.028 2,528,856 +20,083 0.07% 2,598,920
2012-03-29 2012-03-27 0.992 2,508,773 -61,924 0.07% 2,488,340
2012-03-23 2012-03-21 0.860 2,570,697 -5,021 0.07% 2,211,840
2012-03-16 2012-03-14 0.896 2,575,718 +75,313 0.07% 2,308,500
2012-03-13 2012-03-09 0.908 2,500,405 +8,369 0.07% 2,270,880
2012-03-12 2012-03-08 0.896 2,492,036 +25,104 0.07% 2,233,500
2012-03-06 2012-03-02 0.896 2,466,932 +251,045 0.07% 2,211,000
2012-03-05 2012-03-01 0.896 2,215,887 -6,695 0.06% 1,986,000
2012-03-02 2012-02-29 0.896 2,222,582 -45,188 0.06% 1,992,000
2012-03-01 2012-02-28 0.896 2,267,770 -237,655 0.07% 2,032,500
2012-02-29 2012-02-27 0.896 2,505,425 +11,715 0.07% 2,245,500
2012-02-23 2012-02-21 0.908 2,493,710 +65,272 0.07% 2,264,800
2012-02-16 2012-02-14 0.896 2,428,438 -8,369 0.07% 2,176,500
2012-02-13 2012-02-09 0.956 2,436,807 +28,452 0.07% 2,329,600
2012-02-10 2012-02-08 0.956 2,408,355 +167,363 0.07% 2,302,400
2012-02-07 2012-02-03 0.944 2,240,992 -25,104 0.06% 2,115,620
2012-02-06 2012-02-02 0.956 2,266,096 +8,368 0.07% 2,166,400
2012-01-30 2012-01-26 0.908 2,257,728 +1,674 0.07% 2,050,480
2012-01-16 2012-01-12 0.884 2,256,054 +25,104 0.07% 1,995,040
2011-12-08 2011-12-06 0.968 2,230,950 -25,104 0.06% 2,159,460
2011-11-21 2011-11-17 0.872 2,256,054 +115,480 0.07% 1,968,080
2011-11-18 2011-11-16 0.884 2,140,574 +1,674 0.06% 1,892,920
2011-11-15 2011-11-11 0.920 2,138,900 +25,104 0.06% 1,968,120
2011-11-03 2011-11-01 0.980 2,113,796 -41,841 0.06% 2,071,320
2011-10-25 2011-10-21 0.848 2,155,637 +10,042 0.06% 1,828,960
2011-10-18 2011-10-14 0.944 2,145,595 -8,368 0.06% 2,025,560
2011-10-14 2011-10-12 0.860 2,153,963 +8,368 0.06% 1,853,280
2011-10-04 2011-09-30 0.753 2,145,595 -83,681 0.06% 1,615,320
2011-09-30 2011-09-27 0.849 2,229,276 +32,783 0.06% 1,892,633
2011-09-28 2011-09-26 0.861 2,196,493 +1,649 0.06% 1,891,440
2011-09-23 2011-09-21 0.970 2,194,844 -26,384 0.06% 2,129,600
2011-09-19 2011-09-15 0.982 2,221,228 +3,298 0.07% 2,182,140
2011-09-07 2011-09-05 1.019 2,217,930 -8,245 0.06% 2,259,600
2011-09-06 2011-09-02 1.043 2,226,175 +3,298 0.07% 2,322,000
2011-09-05 2011-09-01 1.067 2,222,877 +26,384 0.07% 2,372,480
2011-08-29 2011-08-25 1.067 2,196,493 +16,490 0.06% 2,344,320
2011-08-23 2011-08-19 1.116 2,180,003 -8,245 0.06% 2,432,480
2011-08-18 2011-08-16 1.164 2,188,248 -8,245 0.06% 2,547,840
2011-08-17 2011-08-15 1.164 2,196,493 +90,696 0.06% 2,557,440
2011-08-16 2011-08-12 1.140 2,105,797 -74,206 0.06% 2,400,760
2011-08-12 2011-08-10 1.128 2,180,003 +9,894 0.06% 2,458,920
2011-08-11 2011-08-09 1.116 2,170,109 -65,960 0.06% 2,421,440
2011-08-10 2011-08-08 1.201 2,236,069 -16,491 0.07% 2,684,880
2011-07-27 2011-07-25 1.237 2,252,560 +8,246 0.07% 2,786,641
2011-07-14 2011-07-12 1.213 2,244,314 -90,696 0.07% 2,721,999
2011-07-12 2011-07-08 1.249 2,335,010 +90,696 0.07% 2,916,959
2011-07-11 2011-07-07 1.273 2,244,314 -32,981 0.07% 2,858,099
2011-07-07 2011-07-05 1.213 2,277,295 +11,543 0.07% 2,762,000
2011-07-06 2011-07-04 1.249 2,265,752 +18,140 0.07% 2,830,440
2011-06-23 2011-06-21 1.213 2,247,612 +8,245 0.07% 2,725,999
2011-06-20 2011-06-16 1.189 2,239,367 -24,736 0.07% 2,661,680
2011-06-15 2011-06-13 1.213 2,264,103 -776,687 0.07% 2,746,000
2011-06-14 2011-06-10 1.213 3,040,790 +197,882 0.09% 3,687,999
2011-06-02 2011-05-31 1.225 2,842,908 -8,245 0.08% 3,482,480
2011-05-31 2011-05-27 1.189 2,851,153 +16,490 0.08% 3,388,840
2011-05-30 2011-05-26 1.225 2,834,663 -14,841 0.08% 3,472,380
2011-05-26 2011-05-24 1.225 2,849,504 -428,745 0.08% 3,490,560
2011-05-24 2011-05-20 1.213 3,278,249 +24,735 0.10% 3,976,000
2011-05-23 2011-05-19 1.298 3,253,514 -46,172 0.10% 4,222,220
2011-05-20 2011-05-18 1.378 3,299,686 -16,491 0.10% 4,546,873
2011-05-19 2011-05-17 1.353 3,316,177 -110,019 0.10% 4,486,513
2011-05-17 2011-05-13 1.378 3,426,196 -39,914 0.10% 4,721,200
2011-05-16 2011-05-12 1.365 3,466,110 -39,914 0.10% 4,732,780
2011-05-13 2011-05-11 1.378 3,506,024 -87,810 0.11% 4,831,201
2011-05-11 2011-05-06 1.278 3,593,834 +23,948 0.11% 4,592,040
2011-05-06 2011-05-04 1.278 3,569,886 -399,137 0.11% 4,561,441
2011-05-05 2011-05-03 1.265 3,969,023 -9,579 0.12% 5,021,720
2011-05-03 2011-04-28 1.253 3,978,602 +490,140 0.12% 4,984,000
2011-04-29 2011-04-27 1.265 3,488,462 -7,982 0.11% 4,413,701
2011-04-28 2011-04-26 1.278 3,496,444 -239,483 0.11% 4,467,600
2011-04-27 2011-04-21 1.315 3,735,927 +23,948 0.11% 4,914,000
2011-04-26 2011-04-20 1.290 3,711,979 +271,414 0.11% 4,789,501
2011-04-21 2011-04-19 1.303 3,440,565 -87,810 0.10% 4,482,400
2011-04-19 2011-04-15 1.303 3,528,375 +153,269 0.11% 4,596,800
2011-04-18 2011-04-14 1.303 3,375,106 +23,948 0.10% 4,397,119
2011-04-15 2011-04-13 1.315 3,351,158 -15,966 0.10% 4,407,900
2011-04-14 2011-04-12 1.290 3,367,124 +27,142 0.10% 4,344,540
2011-04-13 2011-04-11 1.303 3,339,982 +212,341 0.10% 4,351,359
2011-04-12 2011-04-08 1.328 3,127,641 +15,965 0.10% 4,153,080
2011-04-08 2011-04-06 1.378 3,111,676 -119,741 0.09% 4,287,800
2011-04-07 2011-04-04 1.403 3,231,417 +126,127 0.10% 4,533,760
2011-04-04 2011-03-31 1.365 3,105,290 -116,548 0.09% 4,240,101
2011-04-01 2011-03-30 1.303 3,221,838 -52,686 0.10% 4,197,440
2011-03-23 2011-03-21 1.240 3,274,524 +15,966 0.10% 4,060,980
2011-03-21 2011-03-17 1.190 3,258,558 -79,828 0.10% 3,877,900
2011-03-09 2011-03-07 1.215 3,338,386 -23,948 0.10% 4,056,540
2011-03-07 2011-03-03 1.215 3,362,334 +105,372 0.10% 4,085,640
2011-03-03 2011-03-01 1.215 3,256,962 -87,810 0.10% 3,957,600
2011-03-02 2011-02-28 1.228 3,344,772 -39,914 0.10% 4,106,200
2011-03-01 2011-02-25 1.228 3,384,686 +12,773 0.10% 4,155,200
2011-02-28 2011-02-24 1.215 3,371,913 +1,596 0.10% 4,097,280
2011-02-25 2011-02-23 1.240 3,370,317 -15,965 0.10% 4,179,780
2011-02-23 2011-02-21 1.278 3,386,282 -15,966 0.10% 4,326,840
2011-02-18 2011-02-16 1.265 3,402,248 +7,983 0.10% 4,304,620
2011-02-17 2011-02-15 1.253 3,394,265 -23,948 0.10% 4,252,000
2011-02-16 2011-02-14 1.278 3,418,213 -11,176 0.10% 4,367,640
2011-02-15 2011-02-11 1.265 3,429,389 +15,965 0.10% 4,338,960
2011-02-14 2011-02-10 1.290 3,413,424 -63,862 0.10% 4,404,280
2011-02-11 2011-02-09 1.340 3,477,286 +15,966 0.11% 4,660,920
2011-02-09 2011-02-07 1.328 3,461,320 +63,862 0.11% 4,596,160
2011-02-08 2011-02-02 1.365 3,397,458 +31,931 0.10% 4,639,040
2011-02-07 2011-01-31 1.303 3,365,527 +55,879 0.10% 4,384,640
2011-01-28 2011-01-26 1.228 3,309,648 -137,303 0.10% 4,063,080
2011-01-27 2011-01-25 1.228 3,446,951 +1,596 0.11% 4,231,640
2011-01-26 2011-01-24 1.240 3,445,355 -47,896 0.11% 4,272,840
2011-01-25 2011-01-21 1.278 3,493,251 +1,596 0.11% 4,463,520
2011-01-24 2011-01-20 1.265 3,491,655 +188,393 0.11% 4,417,740
2011-01-21 2011-01-19 1.353 3,303,262 +15,966 0.10% 4,469,040
2011-01-20 2011-01-18 1.378 3,287,296 +22,351 0.10% 4,529,800
2011-01-19 2011-01-17 1.365 3,264,945 +31,931 0.10% 4,458,101
2011-01-17 2011-01-13 1.390 3,233,014 -31,931 0.10% 4,495,501
2011-01-14 2011-01-12 1.390 3,264,945 +23,949 0.10% 4,539,901
2011-01-13 2011-01-11 1.403 3,240,996 -79,828 0.10% 4,547,200
2011-01-12 2011-01-10 1.403 3,320,824 +55,879 0.10% 4,659,200
2011-01-11 2011-01-07 1.416 3,264,945 +95,793 0.10% 4,621,701
2011-01-10 2011-01-06 1.365 3,169,152 -7,982 0.10% 4,327,301
2011-01-07 2011-01-05 1.378 3,177,134 -111,759 0.10% 4,378,000
2011-01-06 2011-01-04 1.390 3,288,893 -79,827 0.10% 4,573,200
2011-01-05 2011-01-03 1.403 3,368,720 +111,758 0.10% 4,726,400
2011-01-03 2010-12-29 1.303 3,256,962 -348,048 0.10% 4,243,200
2010-12-30 2010-12-28 1.378 3,605,010 +19,159 0.11% 4,967,600
2010-12-29 2010-12-24 1.428 3,585,851 -156,462 0.11% 5,120,880
2010-12-28 2010-12-22 1.453 3,742,313 +63,862 0.13% 5,438,080
2010-12-23 2010-12-21 1.428 3,678,451 +113,355 0.12% 5,253,120
2010-12-22 2010-12-20 1.428 3,565,096 +67,055 0.12% 5,091,240
2010-12-21 2010-12-17 1.478 3,498,041 +9,579 0.12% 5,170,760
2010-12-20 2010-12-16 1.453 3,488,462 -75,037 0.12% 5,069,201
2010-12-17 2010-12-15 1.453 3,563,499 +205,955 0.12% 5,178,239
2010-12-16 2010-12-14 1.892 3,357,544 -22,352 0.11% 6,351,059
2010-12-15 2010-12-13 1.904 3,379,896 -9,579 0.11% 6,435,680
2010-12-14 2010-12-10 1.829 3,389,475 -228,307 0.11% 6,199,159
2010-12-13 2010-12-09 1.766 3,617,782 -19,159 0.12% 6,390,120
2010-12-10 2010-12-08 1.729 3,636,941 +31,931 0.12% 6,287,281
2010-12-09 2010-12-07 1.679 3,605,010 +55,880 0.12% 6,051,441
2010-12-06 2010-12-02 1.641 3,549,130 +3,193 0.12% 5,824,259
2010-12-03 2010-12-01 1.654 3,545,937 -15,966 0.12% 5,863,439
2010-12-02 2010-11-30 1.616 3,561,903 -6,386 0.12% 5,755,980
2010-12-01 2010-11-29 1.629 3,568,289 +7,983 0.12% 5,811,000
2010-11-30 2010-11-26 1.641 3,560,306 +31,931 0.12% 5,842,600
2010-11-29 2010-11-25 1.641 3,528,375 +15,965 0.12% 5,790,200
2010-11-26 2010-11-24 1.641 3,512,410 +11,176 0.12% 5,764,000
2010-11-25 2010-11-23 1.603 3,501,234 -15,965 0.12% 5,614,080
2010-11-24 2010-11-22 1.629 3,517,199 -7,983 0.12% 5,727,799
2010-11-23 2010-11-19 1.629 3,525,182 +17,562 0.12% 5,740,800
2010-11-22 2010-11-18 1.641 3,507,620 -75,038 0.12% 5,756,140
2010-11-19 2010-11-17 1.591 3,582,658 +303,345 0.12% 5,699,760
2010-11-18 2010-11-16 1.729 3,279,313 -7,983 0.11% 5,669,039
2010-11-17 2010-11-15 1.754 3,287,296 -23,948 0.11% 5,765,200
2010-11-16 2010-11-12 1.754 3,311,244 -55,880 0.11% 5,807,199
2010-11-15 2010-11-11 1.816 3,367,124 +194,779 0.11% 6,116,100
2010-11-12 2010-11-10 1.791 3,172,345 +183,604 0.11% 5,682,821
2010-11-11 2010-11-09 1.816 2,988,741 +71,844 0.10% 5,428,799
2010-11-10 2010-11-08 1.829 2,916,897 -76,634 0.10% 5,334,841
2010-11-09 2010-11-05 1.654 2,993,531 +196,376 0.10% 4,950,000
2010-11-04 2010-11-02 1.654 2,797,155 +79,827 0.09% 4,625,279
2010-11-02 2010-10-29 1.616 2,717,328 -79,827 0.09% 4,391,160
2010-10-29 2010-10-27 1.603 2,797,155 -311,328 0.09% 4,485,119
2010-10-28 2010-10-26 1.553 3,108,483 +15,966 0.11% 4,828,561
2010-10-27 2010-10-25 1.591 3,092,517 +63,862 0.10% 4,919,980
2010-10-25 2010-10-21 1.566 3,028,655 +23,948 0.10% 4,742,500
2010-10-21 2010-10-19 1.591 3,004,707 +3,193 0.10% 4,780,280
2010-10-20 2010-10-18 1.629 3,001,514 +76,635 0.10% 4,888,000
2010-10-19 2010-10-15 1.679 2,924,879 -143,690 0.10% 4,909,759
2010-10-18 2010-10-14 1.616 3,068,569 -47,896 0.10% 4,958,760
2010-10-15 2010-10-13 1.578 3,116,465 -44,704 0.11% 4,919,039
2010-10-14 2010-10-12 1.591 3,161,169 -7,983 0.11% 5,029,200
2010-10-13 2010-10-11 1.566 3,169,152 -31,931 0.11% 4,962,501
2010-10-12 2010-10-08 1.541 3,201,083 -140,496 0.11% 4,932,301
2010-10-11 2010-10-07 1.503 3,341,579 -15,965 0.11% 5,023,200
2010-10-08 2010-10-06 1.491 3,357,544 -71,845 0.11% 5,005,139
2010-10-07 2010-10-05 1.478 3,429,389 -71,845 0.12% 5,069,280
2010-10-06 2010-10-04 1.478 3,501,234 +108,565 0.12% 5,175,480
2010-10-05 2010-09-30 1.491 3,392,669 +39,914 0.11% 5,057,501
2010-10-04 2010-09-29 1.453 3,352,755 +20,755 0.11% 4,872,000
2010-09-30 2010-09-28 1.435 3,332,000 +39,914 0.11% 4,780,073
2010-09-29 2010-09-27 1.447 3,292,086 -85,479 0.11% 4,764,607
2010-09-28 2010-09-24 1.333 3,377,565 +23,630 0.12% 4,502,400
2010-09-27 2010-09-22 1.320 3,353,935 +80,344 0.12% 4,428,321
2010-09-22 2010-09-20 1.320 3,273,591 +302,468 0.11% 4,322,240
2010-09-21 2010-09-17 1.282 2,971,123 -39,384 0.10% 3,809,720
2010-09-20 2010-09-16 1.282 3,010,507 -23,630 0.10% 3,860,220
2010-09-17 2010-09-15 1.270 3,034,137 -423,771 0.10% 3,852,000
2010-09-16 2010-09-14 1.308 3,457,908 -37,809 0.12% 4,521,700
2010-09-15 2010-09-13 1.320 3,495,717 +7,877 0.12% 4,615,520
2010-09-14 2010-09-10 1.308 3,487,840 -15,753 0.12% 4,560,840
2010-09-13 2010-09-09 1.333 3,503,593 +110,275 0.12% 4,670,399
2010-09-09 2010-09-07 1.320 3,393,318 +81,918 0.12% 4,480,319
2010-09-07 2010-09-03 1.295 3,311,400 +252,057 0.11% 4,288,080
2010-09-06 2010-09-02 1.295 3,059,343 +102,398 0.11% 3,961,680
2010-09-03 2010-09-01 1.282 2,956,945 +157,536 0.10% 3,791,540
2010-09-02 2010-08-31 1.270 2,799,409 -874,323 0.10% 3,554,000
2010-08-31 2010-08-27 1.231 3,673,732 -110,275 0.13% 4,524,080
2010-08-30 2010-08-26 1.244 3,784,007 +819,186 0.13% 4,707,920
2010-08-27 2010-08-25 1.155 2,964,821 -7,877 0.10% 3,425,240
2010-08-26 2010-08-24 1.181 2,972,698 -3,151 0.10% 3,509,820
2010-08-25 2010-08-23 1.206 2,975,849 +252,057 0.10% 3,589,100
2010-08-24 2010-08-20 1.193 2,723,792 +94,522 0.09% 3,250,520
2010-08-23 2010-08-19 1.206 2,629,270 -39,384 0.09% 3,171,099
2010-08-20 2010-08-18 1.181 2,668,654 +39,384 0.09% 3,150,840
2010-08-19 2010-08-17 1.206 2,629,270 +22,055 0.09% 3,171,099
2010-08-17 2010-08-13 1.193 2,607,215 +189,042 0.09% 3,111,399
2010-08-16 2010-08-12 1.206 2,418,173 +78,768 0.08% 2,916,500
2010-08-13 2010-08-11 1.244 2,339,405 -173,289 0.08% 2,910,600
2010-08-12 2010-08-10 1.206 2,512,694 -23,630 0.09% 3,030,500
2010-08-11 2010-08-09 1.244 2,536,324 +7,876 0.09% 3,155,600
2010-08-10 2010-08-06 1.219 2,528,448 +244,181 0.09% 3,081,600
2010-08-09 2010-08-05 1.143 2,284,267 +55,137 0.08% 2,610,000
2010-08-05 2010-08-03 1.130 2,229,130 -23,630 0.08% 2,518,700
2010-08-04 2010-08-02 1.155 2,252,760 +12,603 0.08% 2,602,600
2010-08-03 2010-07-30 1.143 2,240,157 -196,920 0.08% 2,559,600
2010-08-02 2010-07-29 1.092 2,437,077 +94,522 0.08% 2,660,840
2010-07-30 2010-07-28 1.079 2,342,555 +7,876 0.08% 2,527,899
2010-07-29 2010-07-27 1.079 2,334,679 +78,768 0.08% 2,519,400
2010-07-26 2010-07-22 1.079 2,255,911 +23,630 0.08% 2,434,400
2010-07-23 2010-07-21 1.092 2,232,281 -157,535 0.08% 2,437,241
2010-07-21 2010-07-19 1.066 2,389,816 -40,959 0.08% 2,548,560
2010-07-07 2010-07-05 1.016 2,430,775 -1,576 0.08% 2,468,800
2010-07-05 2010-06-30 1.028 2,432,351 -116,576 0.08% 2,501,280
2010-07-02 2010-06-29 1.003 2,548,927 +37,808 0.09% 2,556,440
2010-06-28 2010-06-24 1.003 2,511,119 +1,576 0.09% 2,518,520
2010-06-23 2010-06-21 1.028 2,509,543 +102,398 0.09% 2,580,660
2010-06-15 2010-06-11 1.028 2,407,145 +1,575 0.08% 2,475,360
2010-06-10 2010-06-08 1.028 2,405,570 +1,576 0.08% 2,473,740
2010-06-09 2010-06-07 1.028 2,403,994 -3,151 0.08% 2,472,120
2010-06-03 2010-06-01 1.028 2,407,145 -11,028 0.08% 2,475,360
2010-06-02 2010-05-31 1.054 2,418,173 +1,576 0.08% 2,548,100
2010-06-01 2010-05-28 1.079 2,416,597 +89,795 0.08% 2,607,800
2010-05-27 2010-05-25 1.028 2,326,802 -3,151 0.08% 2,392,740
2010-05-26 2010-05-24 1.066 2,329,953 -105,549 0.08% 2,484,720
2010-05-25 2010-05-20 1.028 2,435,502 +44,110 0.08% 2,504,520
2010-05-24 2010-05-19 1.105 2,391,392 -15,753 0.08% 2,641,320
2010-05-20 2010-05-18 1.222 2,407,145 +28,356 0.08% 2,942,660
2010-05-19 2010-05-17 1.222 2,378,789 +90,960 0.08% 2,907,996
2010-05-18 2010-05-14 1.222 2,287,829 -42,144 0.08% 2,796,800
2010-05-17 2010-05-13 1.222 2,329,973 +6,020 0.08% 2,848,320
2010-05-14 2010-05-12 1.169 2,323,953 -22,577 0.08% 2,717,440
2010-05-13 2010-05-11 1.196 2,346,530 +78,268 0.08% 2,806,200
2010-05-12 2010-05-10 1.222 2,268,262 +46,660 0.08% 2,772,880
2010-05-11 2010-05-07 1.236 2,221,602 +73,752 0.08% 2,745,360
2010-05-10 2010-05-06 1.169 2,147,850 -15,051 0.08% 2,511,520
2010-05-07 2010-05-05 1.183 2,162,901 +45,154 0.08% 2,557,859
2010-05-06 2010-05-04 1.249 2,117,747 -182,123 0.08% 2,645,160
2010-05-05 2010-05-03 1.090 2,299,870 -22,577 0.09% 2,505,920
2010-05-04 2010-04-30 1.103 2,322,447 +6,020 0.09% 2,561,380
2010-05-03 2010-04-29 1.103 2,316,427 -76,763 0.09% 2,554,740
2010-04-30 2010-04-28 1.103 2,393,190 -218,246 0.09% 2,639,401
2010-04-29 2010-04-27 1.103 2,611,436 -15,052 0.10% 2,880,100
2010-04-27 2010-04-23 1.103 2,626,488 +15,052 0.10% 2,896,700
2010-04-26 2010-04-22 1.116 2,611,436 -16,557 0.10% 2,914,800
2010-04-23 2010-04-21 1.103 2,627,993 -15,052 0.10% 2,898,360
2010-04-22 2010-04-20 1.076 2,643,045 +4,516 0.10% 2,844,721
2010-04-21 2010-04-19 1.063 2,638,529 +67,732 0.10% 2,804,800
2010-04-20 2010-04-16 1.076 2,570,797 +60,206 0.10% 2,766,960
2010-04-19 2010-04-15 1.076 2,510,591 +24,082 0.09% 2,702,160
2010-04-16 2010-04-14 1.090 2,486,509 -1,505 0.09% 2,709,280
2010-04-15 2010-04-13 1.116 2,488,014 +158,041 0.09% 2,777,040
2010-04-14 2010-04-12 1.129 2,329,973 -60,206 0.09% 2,631,600
2010-04-13 2010-04-09 1.129 2,390,179 -100,845 0.09% 2,699,600
2010-04-12 2010-04-08 1.063 2,491,024 +106,865 0.09% 2,648,000
2010-04-09 2010-04-07 1.063 2,384,159 +52,681 0.09% 2,534,400
2010-04-08 2010-04-01 1.103 2,331,478 -194,165 0.09% 2,571,340
2010-04-07 2010-03-31 1.090 2,525,643 +37,629 0.09% 2,751,920
2010-04-01 2010-03-30 1.090 2,488,014 +165,567 0.09% 2,710,920
2010-03-31 2010-03-29 1.063 2,322,447 +43,649 0.09% 2,468,800
2010-03-30 2010-03-26 1.010 2,278,798 -22,577 0.09% 2,301,280
2010-03-29 2010-03-25 1.010 2,301,375 -30,103 0.09% 2,324,080
2010-03-26 2010-03-24 1.010 2,331,478 -15,052 0.09% 2,354,480
2010-03-25 2010-03-23 1.023 2,346,530 -112,886 0.09% 2,400,860
2010-03-24 2010-03-22 1.036 2,459,416 +15,051 0.09% 2,549,040
2010-03-23 2010-03-19 1.050 2,444,365 -67,731 0.09% 2,565,920
2010-03-22 2010-03-18 0.997 2,512,096 +46,659 0.09% 2,503,500
2010-03-18 2010-03-16 0.997 2,465,437 +126,433 0.09% 2,457,000
2010-03-17 2010-03-15 0.997 2,339,004 +7,526 0.09% 2,331,000
2010-03-16 2010-03-12 1.010 2,331,478 -45,155 0.09% 2,354,480
2010-03-15 2010-03-11 0.997 2,376,633 -276,948 0.09% 2,368,500
2010-03-12 2010-03-10 1.010 2,653,581 -90,309 0.10% 2,679,760
2010-03-11 2010-03-09 1.010 2,743,890 +15,052 0.10% 2,770,960
2010-03-10 2010-03-08 1.010 2,728,838 -3,010 0.10% 2,755,760
2010-03-09 2010-03-05 1.010 2,731,848 +1,505 0.10% 2,758,800
2010-03-08 2010-03-04 0.997 2,730,343 -87,299 0.10% 2,721,000
2010-03-05 2010-03-03 1.010 2,817,642 -1,505 0.11% 2,845,440
2010-03-03 2010-03-01 1.036 2,819,147 +15,051 0.11% 2,921,880
2010-03-02 2010-02-26 1.036 2,804,096 +9,031 0.11% 2,906,280
2010-02-26 2010-02-24 1.050 2,795,065 +112,887 0.10% 2,934,060
2010-02-25 2010-02-23 1.076 2,682,178 -22,578 0.10% 2,886,840
2010-02-22 2010-02-18 1.090 2,704,756 +203,196 0.10% 2,947,080
2010-02-19 2010-02-17 1.103 2,501,560 +15,051 0.09% 2,758,920
2010-02-18 2010-02-12 1.129 2,486,509 +30,103 0.09% 2,808,400
2010-02-17 2010-02-11 1.116 2,456,406 +72,247 0.09% 2,741,760
2010-02-12 2010-02-10 1.103 2,384,159 -60,206 0.09% 2,629,440
2010-02-11 2010-02-09 1.090 2,444,365 -45,154 0.09% 2,663,360
2010-02-05 2010-02-03 1.116 2,489,519 -15,052 0.09% 2,778,720
2010-02-03 2010-02-01 1.090 2,504,571 -30,103 0.09% 2,728,960
2010-02-02 2010-01-29 1.063 2,534,674 +15,052 0.10% 2,694,400
2010-01-28 2010-01-26 1.010 2,519,622 -75,258 0.09% 2,544,480
2010-01-27 2010-01-25 0.997 2,594,880 +75,258 0.10% 2,586,000
2010-01-26 2010-01-22 1.023 2,519,622 -105,361 0.09% 2,577,960
2010-01-15 2010-01-13 1.050 2,624,983 +15,052 0.10% 2,755,520
2010-01-12 2010-01-08 1.063 2,609,931 +7,526 0.10% 2,774,400
2010-01-11 2010-01-07 1.036 2,602,405 -75,258 0.10% 2,697,240
2010-01-05 2009-12-31 0.970 2,677,663 +37,629 0.10% 2,597,340
2009-12-29 2009-12-24 1.010 2,640,034 -15,052 0.10% 2,666,080
2009-12-21 2009-12-17 1.090 2,655,086 -37,628 0.10% 2,892,960
2009-12-18 2009-12-16 1.116 2,692,714 -97,835 0.10% 3,005,519
2009-12-16 2009-12-14 1.050 2,790,549 -75,258 0.10% 2,929,320
2009-12-15 2009-12-11 1.036 2,865,807 -254,370 0.11% 2,970,240
2009-12-14 2009-12-10 0.983 3,120,177 -16,557 0.12% 3,068,040
2009-12-11 2009-12-09 0.970 3,136,734 -15,051 0.12% 3,042,640
2009-12-10 2009-12-08 0.983 3,151,785 -90,309 0.12% 3,099,120
2009-12-08 2009-12-04 0.997 3,242,094 +19,566 0.12% 3,231,000
2009-12-04 2009-12-02 0.943 3,222,528 +96,330 0.12% 3,040,220
2009-12-02 2009-11-30 0.943 3,126,198 -22,577 0.12% 2,949,340
2009-12-01 2009-11-27 0.904 3,148,775 -161,051 0.12% 2,845,120
2009-11-30 2009-11-26 0.904 3,309,826 +54,185 0.12% 2,990,640
2009-11-27 2009-11-25 0.943 3,255,641 +90,309 0.12% 3,071,460
2009-11-26 2009-11-24 0.957 3,165,332 -37,629 0.12% 3,028,320
2009-11-25 2009-11-23 0.983 3,202,961 -21,072 0.12% 3,149,440
2009-11-24 2009-11-20 0.983 3,224,033 -391,339 0.12% 3,170,160
2009-11-23 2009-11-19 0.983 3,615,372 +301,030 0.14% 3,554,960
2009-11-20 2009-11-18 0.983 3,314,342 +73,753 0.12% 3,258,960
2009-11-19 2009-11-17 0.983 3,240,589 +21,072 0.12% 3,186,440
2009-11-18 2009-11-16 0.983 3,219,517 -1,505 0.12% 3,165,720
2009-11-17 2009-11-13 0.970 3,221,022 +81,278 0.12% 3,124,400
2009-11-16 2009-11-12 0.983 3,139,744 +9,031 0.12% 3,087,280
2009-11-13 2009-11-11 0.997 3,130,713 -15,052 0.12% 3,120,000
2009-11-11 2009-11-09 0.983 3,145,765 -124,927 0.12% 3,093,200
2009-11-10 2009-11-06 0.983 3,270,692 -19,567 0.12% 3,216,040
2009-11-09 2009-11-05 0.983 3,290,259 -4,516 0.12% 3,235,280
2009-11-06 2009-11-04 0.983 3,294,775 -9,031 0.12% 3,239,720
2009-11-04 2009-11-02 1.010 3,303,806 +15,052 0.12% 3,336,400
2009-11-03 2009-10-30 1.036 3,288,754 -173,092 0.12% 3,408,600
2009-11-02 2009-10-29 1.010 3,461,846 -22,578 0.13% 3,496,000
2009-10-30 2009-10-28 1.010 3,484,424 -225,772 0.13% 3,518,800
2009-10-29 2009-10-27 1.036 3,710,196 -15,052 0.14% 3,845,400
2009-10-28 2009-10-23 1.036 3,725,248 +60,206 0.14% 3,861,000
2009-10-27 2009-10-22 1.050 3,665,042 -9,031 0.14% 3,847,300
2009-10-22 2009-10-20 1.103 3,674,073 +225,773 0.14% 4,052,060
2009-10-21 2009-10-19 1.129 3,448,300 -30,103 0.13% 3,894,700
2009-10-20 2009-10-16 1.103 3,478,403 +82,783 0.13% 3,836,830
2009-10-19 2009-10-15 1.116 3,395,620 -47,798 0.13% 3,791,194
2009-10-15 2009-10-13 1.130 3,443,418 -223,019 0.13% 3,890,880
2009-10-14 2009-10-12 1.103 3,666,437 +148,680 0.14% 4,044,240
2009-10-13 2009-10-09 1.116 3,517,757 +237,887 0.13% 3,927,560
2009-10-09 2009-10-07 1.130 3,279,870 +22,302 0.12% 3,706,080
2009-10-08 2009-10-06 1.143 3,257,568 -7,434 0.12% 3,724,700
2009-10-07 2009-10-05 1.143 3,265,002 +44,604 0.12% 3,733,200
2009-09-29 2009-09-25 1.063 3,220,398 +8,920 0.12% 3,422,280
2009-09-28 2009-09-24 1.063 3,211,478 +7,434 0.12% 3,412,801
2009-09-23 2009-09-21 1.090 3,204,044 +7,434 0.12% 3,491,101
2009-09-22 2009-09-18 1.130 3,196,610 +50,551 0.12% 3,612,000
2009-09-18 2009-09-16 1.130 3,146,059 -59,471 0.12% 3,554,881
2009-09-15 2009-09-11 1.090 3,205,530 -14,868 0.12% 3,492,720
2009-09-14 2009-09-10 1.090 3,220,398 -14,868 0.12% 3,508,920
2009-09-10 2009-09-08 1.063 3,235,266 -14,868 0.12% 3,438,080
2009-09-09 2009-09-07 1.022 3,250,134 +44,604 0.12% 3,322,720
2009-09-08 2009-09-04 1.022 3,205,530 +37,170 0.12% 3,277,120
2009-09-07 2009-09-03 0.995 3,168,360 -7,434 0.12% 3,153,880
2009-09-03 2009-09-01 0.995 3,175,794 -44,604 0.12% 3,161,280
2009-09-02 2009-08-31 0.928 3,220,398 +37,170 0.12% 2,989,080
2009-09-01 2009-08-28 0.955 3,183,228 +74,339 0.12% 3,040,220
2009-08-27 2009-08-25 0.995 3,108,889 -22,302 0.12% 3,094,680
2009-08-25 2009-08-21 1.036 3,131,191 -80,287 0.12% 3,243,240
2009-08-24 2009-08-20 1.076 3,211,478 -29,735 0.12% 3,456,001
2009-08-21 2009-08-19 1.036 3,241,213 -142,733 0.12% 3,357,200
2009-08-19 2009-08-17 1.063 3,383,946 +14,868 0.13% 3,596,080
2009-08-18 2009-08-14 1.090 3,369,078 +165,034 0.13% 3,670,920
2009-08-17 2009-08-13 1.103 3,204,044 +7,434 0.12% 3,534,201
2009-08-14 2009-08-12 1.090 3,196,610 +29,736 0.12% 3,483,000
2009-08-13 2009-08-11 1.103 3,166,874 -112,996 0.12% 3,493,200
2009-08-12 2009-08-10 1.116 3,279,870 +66,906 0.12% 3,661,960
2009-08-11 2009-08-07 1.130 3,212,964 -65,419 0.12% 3,630,480
2009-08-10 2009-08-06 1.170 3,278,383 +29,736 0.12% 3,836,700
2009-08-07 2009-08-05 1.170 3,248,647 -7,434 0.12% 3,801,900
2009-08-06 2009-08-04 1.143 3,256,081 +98,128 0.12% 3,723,000
2009-08-05 2009-08-03 1.130 3,157,953 +74,340 0.12% 3,568,320
2009-08-04 2009-07-31 1.103 3,083,613 +496,589 0.12% 3,401,360
2009-08-03 2009-07-30 1.143 2,587,024 +7,434 0.10% 2,958,001
2009-07-30 2009-07-28 0.995 2,579,590 -37,169 0.10% 2,567,800
2009-07-28 2009-07-24 0.969 2,616,759 -40,144 0.10% 2,534,400
2009-07-24 2009-07-22 0.942 2,656,903 -111,510 0.10% 2,501,800
2009-07-23 2009-07-21 0.942 2,768,413 -63,932 0.11% 2,606,800
2009-07-22 2009-07-20 0.982 2,832,345 -49,064 0.11% 2,781,300
2009-07-20 2009-07-16 0.969 2,881,409 +14,868 0.11% 2,790,720
2009-07-15 2009-07-13 0.928 2,866,541 +19,328 0.11% 2,660,640
2009-07-13 2009-07-09 0.874 2,847,213 +148,680 0.11% 2,489,500
2009-07-10 2009-07-08 0.901 2,698,533 +74,340 0.10% 2,432,100
2009-07-09 2009-07-07 0.915 2,624,193 -5,948 0.10% 2,400,400
2009-07-07 2009-07-03 0.915 2,630,141 +37,170 0.10% 2,405,840
2009-07-03 2009-06-30 0.969 2,592,971 -5,947 0.10% 2,511,360
2009-06-22 2009-06-18 0.915 2,598,918 +11,894 0.10% 2,377,280
2009-06-19 2009-06-17 0.928 2,587,024 -22,301 0.10% 2,401,200
2009-06-18 2009-06-16 0.901 2,609,325 -37,170 0.10% 2,351,700
2009-06-16 2009-06-12 0.928 2,646,495 +22,302 0.10% 2,456,400
2009-06-12 2009-06-10 0.995 2,624,193 +14,868 0.10% 2,612,200
2009-06-10 2009-06-08 0.982 2,609,325 +37,169 0.10% 2,562,300
2009-06-09 2009-06-05 0.969 2,572,156 -22,302 0.10% 2,491,200
2009-06-08 2009-06-04 0.942 2,594,458 -14,867 0.10% 2,443,000
2009-06-05 2009-06-03 0.955 2,609,325 -22,302 0.10% 2,492,100
2009-06-04 2009-06-02 0.928 2,631,627 -14,868 0.10% 2,442,600
2009-06-03 2009-06-01 1.030 2,646,495 +334,529 0.10% 2,726,512
2009-06-02 2009-05-29 1.030 2,311,966 +164,300 0.09% 2,381,868
2009-06-01 2009-05-27 1.002 2,147,666 +122,109 0.08% 2,152,800
2009-05-26 2009-05-22 1.002 2,025,557 +7,182 0.08% 2,030,400
2009-05-25 2009-05-21 1.016 2,018,375 -303,115 0.08% 2,051,300
2009-05-21 2009-05-19 1.016 2,321,490 -103,433 0.09% 2,359,360
2009-05-20 2009-05-18 0.988 2,424,923 -101,996 0.10% 2,396,960
2009-05-19 2009-05-15 0.961 2,526,919 -57,462 0.10% 2,427,420
2009-05-18 2009-05-14 0.891 2,584,381 -71,829 0.10% 2,302,720
2009-05-15 2009-05-13 0.933 2,656,210 +139,347 0.10% 2,477,660
2009-05-14 2009-05-12 0.919 2,516,863 -50,280 0.10% 2,312,640
2009-05-13 2009-05-11 0.933 2,567,143 -7,183 0.10% 2,394,580
2009-05-12 2009-05-08 0.947 2,574,326 -129,290 0.10% 2,437,120
2009-05-11 2009-05-07 0.891 2,703,616 -14,366 0.11% 2,408,960
2009-05-08 2009-05-06 0.933 2,717,982 +86,194 0.11% 2,535,280
2009-05-07 2009-05-05 0.919 2,631,788 +28,731 0.10% 2,418,240
2009-05-06 2009-05-04 0.863 2,603,057 -21,548 0.10% 2,246,880
2009-05-05 2009-04-30 0.766 2,624,605 +64,645 0.10% 2,009,700
2009-05-04 2009-04-29 0.794 2,559,960 +71,828 0.10% 2,031,480
2009-04-24 2009-04-22 0.835 2,488,132 -15,802 0.10% 2,078,400
2009-04-22 2009-04-20 0.863 2,503,934 -76,138 0.10% 2,161,320
2009-04-21 2009-04-17 0.891 2,580,072 -71,828 0.10% 2,298,880
2009-04-20 2009-04-16 0.835 2,651,900 +30,168 0.10% 2,215,200
2009-04-16 2009-04-14 0.807 2,621,732 +114,925 0.10% 2,117,000
2009-04-09 2009-04-07 0.821 2,506,807 -35,914 0.10% 2,059,100
2009-04-07 2009-04-03 0.877 2,542,721 +35,914 0.10% 2,230,200
2009-03-24 2009-03-20 0.689 2,506,807 +14,366 0.10% 1,727,550
2009-02-16 2009-02-12 0.654 2,492,441 -71,829 0.10% 1,630,900
2009-02-12 2009-02-10 0.654 2,564,270 -71,828 0.10% 1,677,900
2009-02-04 2009-02-02 0.613 2,636,098 -21,548 0.10% 1,614,800
2009-01-30 2009-01-23 0.557 2,657,646 -28,732 0.10% 1,480,000
2009-01-29 2009-01-22 0.557 2,686,378 -35,914 0.11% 1,496,000
2009-01-23 2009-01-21 0.571 2,722,292 +35,914 0.11% 1,553,900
2009-01-21 2009-01-19 0.620 2,686,378 -50,279 0.11% 1,664,300
2009-01-20 2009-01-16 0.640 2,736,657 +14,365 0.11% 1,752,600
2009-01-19 2009-01-15 0.626 2,722,292 +71,829 0.11% 1,705,500
2009-01-16 2009-01-14 0.613 2,650,463 -54,590 0.10% 1,623,600
2009-01-15 2009-01-13 0.585 2,705,053 -17,239 0.11% 1,581,720
2009-01-14 2009-01-12 0.578 2,722,292 -71,828 0.11% 1,572,850
2009-01-09 2009-01-07 0.620 2,794,120 -14,366 0.11% 1,731,050
2009-01-08 2009-01-06 0.592 2,808,486 +14,366 0.11% 1,661,750
2009-01-06 2009-01-02 0.543 2,794,120 -54,590 0.11% 1,517,100
2009-01-05 2008-12-31 0.543 2,848,710 -4,309 0.11% 1,546,740
2009-01-02 2008-12-29 0.508 2,853,019 +40,224 0.11% 1,449,780
2008-12-29 2008-12-22 0.515 2,812,795 +14,365 0.11% 1,448,920
2008-12-23 2008-12-19 0.529 2,798,430 -43,097 0.11% 1,480,480
2008-12-22 2008-12-18 0.501 2,841,527 -18,675 0.11% 1,424,160
2008-12-17 2008-12-15 0.446 2,860,202 -10,056 0.11% 1,274,240
2008-12-15 2008-12-11 0.466 2,870,258 +14,366 0.11% 1,338,660
2008-12-10 2008-12-08 0.466 2,855,892 -17,239 0.11% 1,331,960
2008-12-09 2008-12-05 0.432 2,873,131 +21,548 0.11% 1,240,000
2008-12-03 2008-12-01 0.473 2,851,583 -21,548 0.11% 1,349,800
2008-11-27 2008-11-25 0.425 2,873,131 -57,463 0.22% 1,220,000
2008-11-25 2008-11-21 0.439 2,930,594 +79,011 0.23% 1,285,200
2008-11-21 2008-11-19 0.446 2,851,583 -107,742 0.22% 1,270,400
2008-11-20 2008-11-18 0.452 2,959,325 +107,742 0.23% 1,339,000
2008-11-07 2008-11-05 0.466 2,851,583 -28,731 0.22% 1,329,950
2008-11-05 2008-11-03 0.452 2,880,314 +14,366 0.22% 1,303,250
2008-11-04 2008-10-31 0.439 2,865,948 +14,365 0.22% 1,256,850
2008-11-03 2008-10-30 0.459 2,851,583 -14,365 0.22% 1,310,100
2008-10-29 2008-10-27 0.397 2,865,948 +7,182 0.22% 1,137,150
2008-10-21 2008-10-17 0.529 2,858,766 -14,365 0.22% 1,512,400
2008-10-20 2008-10-16 0.529 2,873,131 +14,365 0.22% 1,520,000
2008-10-06 2008-10-02 0.626 2,858,766 -35,914 0.22% 1,791,000
2008-10-03 2008-09-30 0.592 2,894,680 -35,914 0.22% 1,712,750
2008-09-30 2008-09-26 0.557 2,930,594 -7,183 0.23% 1,632,000
2008-09-23 2008-09-19 0.536 2,937,777 -7,182 0.23% 1,574,650
2008-09-22 2008-09-18 0.473 2,944,959 +7,182 0.23% 1,394,000
2008-09-11 2008-09-09 0.473 2,937,777 -17,238 0.23% 1,390,600
2008-09-10 2008-09-08 0.473 2,955,015 +17,238 0.23% 1,398,760
2008-09-02 2008-08-29 0.487 2,937,777 -35,914 0.23% 1,431,500
2008-08-28 2008-08-26 0.473 2,973,691 -14,365 0.23% 1,407,600
2008-08-19 2008-08-15 0.418 2,988,056 -71,829 0.23% 1,248,000
2008-08-01 2008-07-30 0.466 3,059,885 -2,873 0.24% 1,427,100
2008-07-31 2008-07-29 0.459 3,062,758 +2,873 0.24% 1,407,120
2008-07-25 2008-07-23 0.522 3,059,885 -14,365 0.24% 1,597,500
2008-07-23 2008-07-21 0.508 3,074,250 +14,365 0.24% 1,562,200
2008-07-16 2008-07-14 0.536 3,059,885 +71,829 0.24% 1,640,100
2008-07-15 2008-07-11 0.557 2,988,056 +35,914 0.23% 1,664,000
2008-07-14 2008-07-10 0.529 2,952,142 -2,873 0.23% 1,561,800
2008-07-11 2008-07-09 0.536 2,955,015 -35,915 0.23% 1,583,890
2008-07-09 2008-07-07 0.536 2,990,930 -11,492 0.23% 1,603,140
2008-07-07 2008-07-03 0.564 3,002,422 +35,914 0.23% 1,692,900
2008-06-26 2008-06-24 0.668 2,966,508 -14,366 0.23% 1,982,400
2008-06-25 2008-06-23 0.696 2,980,874 +14,366 0.23% 2,075,000
2008-06-12 2008-06-10 0.780 2,966,508 +35,914 0.23% 2,312,800
2008-04-28 2008-04-24 1.016 2,930,594 -35,914 0.23% 2,978,400
2008-04-18 2008-04-16 0.905 2,966,508 -35,914 0.23% 2,684,500
2008-04-15 2008-04-11 0.891 3,002,422 -7,183 0.23% 2,675,200
2008-04-14 2008-04-10 0.905 3,009,605 -35,914 0.23% 2,723,500
2008-03-18 2008-03-14 0.905 3,045,519 -14,366 0.24% 2,756,000
2008-03-12 2008-03-10 0.961 3,059,885 -8,619 0.24% 2,939,400
2008-02-15 2008-02-13 0.975 3,068,504 -7,183 0.24% 2,990,400
2008-02-04 2008-01-31 0.905 3,075,687 -35,914 0.24% 2,783,300
2008-01-24 2008-01-22 0.807 3,111,601 -14,366 0.24% 2,512,560
2008-01-21 2008-01-17 0.961 3,125,967 -71,828 0.24% 3,002,880
2008-01-16 2008-01-14 1.058 3,197,795 -35,914 0.25% 3,383,520
2008-01-15 2008-01-11 1.058 3,233,709 +35,914 0.25% 3,421,520
2008-01-10 2008-01-08 1.072 3,197,795 -73,265 0.25% 3,428,040
2008-01-08 2008-01-04 1.044 3,271,060 -11,492 0.25% 3,415,500
2008-01-03 2007-12-31 0.975 3,282,552 -28,732 0.26% 3,199,000
2008-01-02 2007-12-27 1.016 3,311,284 +4,310 0.26% 3,365,300
2007-12-28 2007-12-24 0.988 3,306,974 +28,731 0.26% 3,268,840
2007-12-18 2007-12-14 0.933 3,278,243 +11,493 0.25% 3,057,880
2007-12-17 2007-12-13 0.933 3,266,750 -35,914 0.25% 3,047,160
2007-12-14 2007-12-12 0.988 3,302,664 +35,914 0.26% 3,264,580
2007-12-12 2007-12-10 1.044 3,266,750 +67,518 0.25% 3,411,000
2007-12-11 2007-12-07 1.058 3,199,232 -35,914 0.25% 3,385,040
2007-12-05 2007-12-03 1.128 3,235,146 -11,492 0.25% 3,648,240
2007-11-27 2007-11-23 0.947 3,246,638 -35,914 0.25% 3,073,600
2007-11-26 2007-11-22 0.905 3,282,552 +35,914 0.26% 2,970,500
2007-11-19 2007-11-15 1.044 3,246,638 -7,183 0.25% 3,390,000
2007-11-14 2007-11-12 1.044 3,253,821 -64,645 0.25% 3,397,500
2007-11-12 2007-11-08 1.100 3,318,466 +35,914 0.26% 3,649,799
2007-11-09 2007-11-07 1.128 3,282,552 +47,406 0.26% 3,701,700
2007-11-08 2007-11-06 1.142 3,235,146 -86,194 0.25% 3,693,280
2007-11-06 2007-11-02 1.142 3,321,340 +37,351 0.26% 3,791,680
2007-11-02 2007-10-31 1.142 3,283,989 -209,738 0.26% 3,749,040
2007-11-01 2007-10-30 1.128 3,493,727 +35,914 0.27% 3,939,839
2007-10-31 2007-10-29 1.169 3,457,813 -43,097 0.27% 4,043,760
2007-10-30 2007-10-26 1.114 3,500,910 -35,914 0.27% 3,899,200
2007-10-29 2007-10-25 1.002 3,536,824 -14,366 0.27% 3,545,280
2007-10-26 2007-10-24 0.988 3,551,190 +57,463 0.28% 3,510,240
2007-10-25 2007-10-23 1.044 3,493,727 -28,732 0.27% 3,647,999
2007-10-24 2007-10-22 1.002 3,522,459 +35,914 0.27% 3,530,880
2007-10-23 2007-10-18 1.002 3,486,545 -30,168 0.27% 3,494,880
2007-10-22 2007-10-17 1.044 3,516,713 +79,012 0.27% 3,672,000
2007-10-18 2007-10-16 1.030 3,437,701 +14,365 0.27% 3,541,640
2007-10-17 2007-10-15 1.114 3,423,336 -28,731 0.27% 3,812,800
2007-10-16 2007-10-12 1.183 3,452,067 -360,578 0.27% 4,085,100
2007-10-15 2007-10-11 1.239 3,812,645 -107,742 0.30% 4,724,120
2007-10-12 2007-10-10 1.281 3,920,387 +107,742 0.30% 5,021,359
2007-10-11 2007-10-09 1.239 3,812,645 +216,921 0.30% 4,724,120
2007-10-10 2007-10-08 1.197 3,595,724 +35,914 0.28% 4,305,160
2007-10-09 2007-10-05 1.169 3,559,810 +20,112 0.28% 4,163,041
2007-10-08 2007-10-04 1.142 3,539,698 +35,915 0.27% 4,040,960
2007-10-05 2007-10-03 1.197 3,503,783 +35,914 0.27% 4,195,079
2007-10-04 2007-10-02 1.225 3,467,869 -14,366 0.27% 4,248,640
2007-10-03 2007-09-28 1.211 3,482,235 -15,802 0.27% 4,217,760
2007-09-28 2007-09-25 1.239 3,498,037 -54,590 0.27% 4,334,300
2007-09-27 2007-09-24 1.225 3,552,627 -446,772 0.28% 4,352,480
2007-09-25 2007-09-21 1.239 3,999,399 +14,366 0.31% 4,955,521
2007-09-24 2007-09-20 1.197 3,985,033 +179,571 0.31% 4,771,280
2007-09-21 2007-09-19 1.281 3,805,462 +14,365 0.30% 4,874,160
2007-09-19 2007-09-17 1.309 3,791,097 +57,463 0.29% 4,961,321
2007-09-18 2007-09-14 1.281 3,733,634 -35,914 0.29% 4,782,160
2007-09-17 2007-09-13 1.309 3,769,548 +21,548 0.29% 4,933,120
2007-09-14 2007-09-12 1.337 3,748,000 +40,224 0.29% 5,009,281
2007-09-12 2007-09-10 1.420 3,707,776 +31,605 0.29% 5,265,240
2007-09-11 2007-09-07 1.378 3,676,171 -67,519 0.29% 5,066,820
2007-09-10 2007-09-06 1.323 3,743,690 -7,183 0.29% 4,951,400
2007-09-07 2007-09-05 1.337 3,750,873 -481,249 0.29% 5,013,120
2007-09-06 2007-09-04 1.337 4,232,122 +214,048 0.33% 5,656,320
2007-09-05 2007-09-03 1.504 4,018,074 -139,347 0.31% 6,041,520
2007-09-04 2007-08-31 1.518 4,157,421 -112,052 0.32% 6,308,920
2007-09-03 2007-08-30 1.490 4,269,473 +35,914 0.33% 6,360,080
2007-08-31 2007-08-29 1.476 4,233,559 +107,743 0.33% 6,247,640
2007-08-30 2007-08-28 1.518 4,125,816 +10,056 0.32% 6,260,959
2007-08-29 2007-08-27 1.587 4,115,760 +308,861 0.32% 6,532,199
2007-08-28 2007-08-24 1.462 3,806,899 -93,377 0.30% 5,565,000
2007-08-27 2007-08-23 1.434 3,900,276 +238,470 0.30% 5,592,901
2007-08-24 2007-08-22 1.434 3,661,806 -44,533 0.28% 5,250,940
2007-08-23 2007-08-21 1.350 3,706,339 +71,828 0.29% 5,005,200
2007-08-22 2007-08-20 1.364 3,634,511 -66,082 0.28% 4,958,800
2007-08-21 2007-08-17 1.225 3,700,593 +101,996 0.29% 4,533,760
2007-08-20 2007-08-16 1.267 3,598,597 -93,377 0.28% 4,559,100
2007-08-17 2007-08-15 1.323 3,691,974 -21,548 0.29% 4,883,001
2007-08-16 2007-08-14 1.350 3,713,522 +143,657 0.29% 5,014,900
2007-08-15 2007-08-13 1.295 3,569,865 -135,038 0.28% 4,622,099
2007-08-14 2007-08-10 1.239 3,704,903 -489,868 0.29% 4,590,620
2007-08-13 2007-08-09 1.253 4,194,771 +57,462 0.33% 5,255,999
2007-08-10 2007-08-08 1.267 4,137,309 -41,660 0.32% 5,241,600
2007-08-09 2007-08-07 1.142 4,178,969 -17,239 0.32% 4,770,760
2007-08-08 2007-08-06 1.211 4,196,208 -30,168 0.33% 5,082,540
2007-08-07 2007-08-03 1.281 4,226,376 -186,753 0.33% 5,413,280
2007-08-06 2007-08-02 1.309 4,413,129 +416,604 0.34% 5,775,359
2007-08-03 2007-08-01 1.378 3,996,525 -333,284 0.31% 5,508,359
2007-08-02 2007-07-31 1.434 4,329,809 -25,858 0.34% 6,208,840
2007-08-01 2007-07-30 1.420 4,355,667 +304,552 0.34% 6,185,280
2007-07-31 2007-07-27 1.420 4,051,115 -366,324 0.31% 5,752,800
2007-07-30 2007-07-26 1.448 4,417,439 -367,761 0.34% 6,396,000
2007-07-27 2007-07-25 1.531 4,785,200 +169,515 0.37% 7,328,200
2007-07-26 2007-07-24 1.573 4,615,685 +143,656 0.36% 7,261,380
2007-07-25 2007-07-23 1.601 4,472,029 +124,982 0.35% 7,159,901
2007-07-24 2007-07-20 1.476 4,347,047 +8,619 0.34% 6,415,119
2007-07-23 2007-07-19 1.406 4,338,428 +173,824 0.34% 6,100,400
2007-07-20 2007-07-18 1.448 4,164,604 -202,555 0.32% 6,029,921
2007-07-19 2007-07-17 1.337 4,367,159 -14,366 0.34% 5,836,800
2007-07-18 2007-07-16 1.337 4,381,525 +57,463 0.34% 5,856,000
2007-07-17 2007-07-13 1.267 4,324,062 +43,097 0.34% 5,478,199
2007-07-16 2007-07-12 1.337 4,280,965 -353,396 0.33% 5,721,599
2007-07-13 2007-07-11 1.156 4,634,361 +22,985 0.36% 5,355,161
2007-07-12 2007-07-10 1.156 4,611,376 -136,473 0.36% 5,328,601
2007-07-11 2007-07-09 1.128 4,747,849 +116,362 0.37% 5,354,100
2007-07-10 2007-07-06 1.128 4,631,487 +61,772 0.36% 5,222,880
2007-07-09 2007-07-05 1.114 4,569,715 +140,783 0.36% 5,089,600
2007-07-06 2007-07-04 1.183 4,428,932 -412,294 0.34% 5,241,100
2007-07-05 2007-07-03 1.100 4,841,226 +71,828 0.38% 5,324,600
2007-07-03 2007-06-28 1.072 4,769,398 +71,829 0.37% 5,112,800
2007-06-29 2007-06-27 1.044 4,697,569 +50,279 0.36% 4,905,000
2007-06-28 2007-06-26 1.058 4,647,290 -74,701 0.36% 4,917,200
2007-06-27 2007-06-25 1.030 4,721,991 +146,530 0.37% 4,864,760
2007-06-26 2007-06-22 1.016 4,575,461 0.36% 4,650,100

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top