History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BUSINESS SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.200 0 +0
2025-10-13 2025-10-09 0.210 0 +0
2025-10-10 2025-10-08 0.209 0 +0
2025-10-09 2025-10-06 0.221 0 +0
2025-10-08 2025-10-03 0.225 0 +0
2025-10-06 2025-10-02 0.231 0 +0
2025-10-03 2025-09-30 0.211 0 +0
2025-10-02 2025-09-29 0.198 0 +0
2025-09-30 2025-09-26 0.214 0 +0
2025-09-29 2025-09-25 0.212 0 +0
2025-09-26 2025-09-24 0.219 0 +0
2025-09-25 2025-09-23 0.216 0 +0
2025-09-24 2025-09-22 0.217 0 +0
2025-09-23 2025-09-19 0.212 0 +0
2025-09-22 2025-09-18 0.221 0 +0
2025-09-19 2025-09-17 0.228 0 +0
2025-09-18 2025-09-16 0.242 0 +0
2025-09-17 2025-09-15 0.239 0 +0
2025-09-16 2025-09-12 0.231 0 +0
2025-09-15 2025-09-11 0.241 0 +0
2025-09-12 2025-09-10 0.265 0 +0
2025-09-11 2025-09-09 0.260 0 +0
2025-09-10 2025-09-08 0.255 0 +0
2025-09-09 2025-09-05 0.295 0 +0
2025-09-08 2025-09-04 0.305 0 +0
2025-09-05 2025-09-03 0.310 0 +0
2025-09-04 2025-09-02 0.315 0 +0
2025-09-03 2025-09-01 0.320 0 +0
2025-09-02 2025-08-29 0.325 0 +0
2025-09-01 2025-08-28 0.355 0 +0
2025-08-29 2025-08-27 0.315 0 +0
2025-08-28 2025-08-26 0.315 0 +0
2025-08-27 2025-08-25 0.340 0 +0
2025-08-26 2025-08-22 0.360 0 +0
2025-08-25 2025-08-21 0.365 0 +0
2025-08-22 2025-08-20 0.375 0 +0
2025-08-21 2025-08-19 0.375 0 +0
2025-08-20 2025-08-18 0.380 0 +0
2025-08-19 2025-08-15 0.370 0 +0
2025-08-18 2025-08-14 0.370 0 +0
2025-08-15 2025-08-13 0.375 0 +0
2025-08-14 2025-08-12 0.375 0 +0
2025-08-13 2025-08-11 0.375 0 +0
2025-08-12 2025-08-08 0.385 0 +0
2025-08-11 2025-08-07 0.380 0 +0
2025-08-08 2025-08-06 0.385 0 +0
2025-08-07 2025-08-05 0.390 0 +0
2025-08-06 2025-08-04 0.390 0 +0
2025-08-05 2025-08-01 0.380 0 +0
2025-08-04 2025-07-31 0.380 0 +0
2025-08-01 2025-07-30 0.395 0 +0
2025-07-31 2025-07-29 0.395 0 +0
2025-07-30 2025-07-28 0.405 0 +0
2025-07-29 2025-07-25 0.410 0 +0
2025-07-28 2025-07-24 0.425 0 +0
2025-07-25 2025-07-23 0.425 0 +0
2025-07-24 2025-07-22 0.415 0 +0
2025-07-23 2025-07-21 0.415 0 +0
2025-07-22 2025-07-18 0.430 0 +0
2025-07-21 2025-07-17 0.425 0 +0
2025-07-18 2025-07-16 0.430 0 +0
2025-07-17 2025-07-15 0.440 0 +0
2025-07-16 2025-07-14 0.435 0 +0
2025-07-15 2025-07-11 0.475 0 +0
2025-07-14 2025-07-10 0.470 0 +0
2025-07-11 2025-07-09 0.455 0 +0
2025-07-10 2025-07-08 0.430 0 +0
2025-07-09 2025-07-07 0.420 0 +0
2025-07-08 2025-07-04 0.420 0 +0
2025-07-07 2025-07-03 0.425 0 +0
2025-07-04 2025-07-02 0.440 0 +0
2025-07-03 2025-06-30 0.445 0 +0
2025-07-02 2025-06-27 0.540 0 +0
2025-06-30 2025-06-26 0.415 0 +0
2025-06-27 2025-06-25 0.435 0 +0
2025-06-26 2025-06-24 0.465 0 +0
2025-06-25 2025-06-23 0.460 0 +0
2025-06-24 2025-06-20 0.485 0 +0
2025-06-23 2025-06-19 0.540 0 +0
2025-06-20 2025-06-18 0.465 0 +0
2025-06-19 2025-06-17 0.430 0 +0
2025-06-18 2025-06-16 0.420 0 +0
2025-06-17 2025-06-13 0.415 0 +0
2025-06-16 2025-06-12 0.430 0 +0
2025-06-13 2025-06-11 0.440 0 +0
2025-06-12 2025-06-10 0.440 0 +0
2025-06-11 2025-06-09 0.435 0 +0
2025-06-10 2025-06-06 0.455 0 +0
2025-06-09 2025-06-05 0.460 0 +0
2025-06-06 2025-06-04 0.460 0 +0
2025-06-05 2025-06-03 0.470 0 +0
2025-06-04 2025-06-02 0.465 0 +0
2025-06-03 2025-05-30 0.465 0 +0
2025-06-02 2025-05-29 0.465 0 +0
2025-05-30 2025-05-28 0.460 0 +0
2025-05-29 2025-05-27 0.465 0 +0
2025-05-28 2025-05-26 0.465 0 +0
2025-05-27 2025-05-23 0.465 0 +0
2025-05-26 2025-05-22 0.490 0 +0
2025-05-23 2025-05-21 0.495 0 +0
2025-05-22 2025-05-20 0.495 0 +0
2025-05-21 2025-05-19 0.485 0 +0
2025-05-20 2025-05-16 0.495 0 +0
2025-05-19 2025-05-15 0.500 0 +0
2025-05-16 2025-05-14 0.485 0 +0
2025-05-15 2025-05-13 0.490 0 +0
2025-05-14 2025-05-12 0.490 0 +0
2025-05-13 2025-05-09 0.480 0 +0
2025-05-12 2025-05-08 0.475 0 +0
2025-05-09 2025-05-07 0.470 0 +0
2025-05-08 2025-05-06 0.475 0 +0
2025-05-07 2025-05-02 0.475 0 +0
2025-05-06 2025-04-30 0.460 0 +0
2025-05-02 2025-04-29 0.460 0 +0
2025-04-30 2025-04-28 0.465 0 +0
2025-04-29 2025-04-25 0.475 0 +0
2025-04-28 2025-04-24 0.445 0 +0
2025-04-25 2025-04-23 0.445 0 +0
2025-04-24 2025-04-22 0.440 0 +0
2025-04-23 2025-04-17 0.430 0 +0
2025-04-22 2025-04-16 0.420 0 +0
2025-04-17 2025-04-15 0.435 0 +0
2025-04-16 2025-04-14 0.450 0 +0
2025-04-15 2025-04-11 0.455 0 +0
2025-04-14 2025-04-10 0.395 0 +0
2025-04-11 2025-04-09 0.390 0 +0
2025-04-10 2025-04-08 0.390 0 +0
2025-04-09 2025-04-07 0.370 0 +0
2025-04-08 2025-04-03 0.450 0 +0
2025-04-07 2025-04-02 0.450 0 +0
2025-04-03 2025-04-01 0.445 0 +0
2025-04-02 2025-03-31 0.440 0 +0
2025-04-01 2025-03-28 0.460 0 +0
2025-03-31 2025-03-27 0.460 0 +0
2025-03-28 2025-03-26 0.510 0 +0
2025-03-27 2025-03-25 0.520 0 +0
2025-03-26 2025-03-24 0.520 0 +0
2025-03-25 2025-03-21 0.520 0 +0
2025-03-24 2025-03-20 0.540 0 +0
2025-03-21 2025-03-19 0.550 0 +0
2025-03-20 2025-03-18 0.550 0 +0
2025-03-19 2025-03-17 0.560 0 +0
2025-03-18 2025-03-14 0.560 0 +0
2025-03-17 2025-03-13 0.570 0 +0
2025-03-14 2025-03-12 0.510 0 +0
2025-03-13 2025-03-11 0.510 0 +0
2025-03-12 2025-03-10 0.520 0 +0
2025-03-11 2025-03-07 0.530 0 +0
2025-03-10 2025-03-06 0.540 0 +0
2025-03-07 2025-03-05 0.520 0 +0
2025-03-06 2025-03-04 0.520 0 +0
2025-03-05 2025-03-03 0.530 0 +0
2025-03-04 2025-02-28 0.510 0 +0
2025-03-03 2025-02-27 0.530 0 +0
2025-02-28 2025-02-26 0.540 0 +0
2025-02-27 2025-02-25 0.540 0 +0
2025-02-26 2025-02-24 0.540 0 +0
2025-02-25 2025-02-21 0.540 0 +0
2025-02-24 2025-02-20 0.520 0 +0
2025-02-21 2025-02-19 0.550 0 +0
2025-02-20 2025-02-18 0.570 0 +0
2025-02-19 2025-02-17 0.580 0 +0
2025-02-18 2025-02-14 0.610 0 +0
2025-02-17 2025-02-13 0.610 0 +0
2025-02-14 2025-02-12 0.630 0 +0
2025-02-13 2025-02-11 0.640 0 +0
2025-02-12 2025-02-10 0.660 0 +0
2025-02-11 2025-02-07 0.660 0 +0
2025-02-10 2025-02-06 0.670 0 +0
2025-02-07 2025-02-05 0.680 0 +0
2025-02-06 2025-02-04 0.710 0 +0
2025-02-05 2025-02-03 0.750 0 +0
2025-02-04 2025-01-28 0.700 0 +0
2025-02-03 2025-01-24 0.670 0 +0
2025-01-27 2025-01-23 0.700 0 +0
2025-01-24 2025-01-22 0.750 0 +0
2025-01-23 2025-01-21 0.830 0 +0
2025-01-22 2025-01-20 0.840 0 +0
2025-01-21 2025-01-17 0.830 0 +0
2025-01-20 2025-01-16 0.790 0 +0
2025-01-17 2025-01-15 0.740 0 +0
2025-01-16 2025-01-14 0.710 0 +0
2025-01-15 2025-01-13 0.740 0 +0
2025-01-14 2025-01-10 0.750 0 +0
2025-01-13 2025-01-09 0.760 0 +0
2025-01-10 2025-01-08 0.750 0 +0
2025-01-09 2025-01-07 0.750 0 +0
2025-01-08 2025-01-06 0.770 0 +0
2025-01-07 2025-01-03 0.790 0 +0
2025-01-06 2025-01-02 0.810 0 +0
2025-01-03 2024-12-31 0.830 0 +0
2025-01-02 2024-12-27 0.810 0 +0
2024-12-30 2024-12-24 0.800 0 +0
2024-12-27 2024-12-20 0.810 0 +0
2024-12-23 2024-12-19 0.830 0 +0
2024-12-20 2024-12-18 0.840 0 +0
2024-12-19 2024-12-17 0.780 0 +0
2024-12-18 2024-12-16 0.780 0 +0
2024-12-17 2024-12-13 0.790 0 +0
2024-12-16 2024-12-12 0.770 0 +0
2024-12-13 2024-12-11 0.770 0 +0
2024-12-12 2024-12-10 0.770 0 +0
2024-12-11 2024-12-09 0.780 0 +0
2024-12-10 2024-12-06 0.760 0 +0
2024-12-09 2024-12-05 0.730 0 +0
2024-12-06 2024-12-04 0.730 0 +0
2024-12-05 2024-12-03 0.750 0 +0
2024-12-04 2024-12-02 0.790 0 +0
2024-12-03 2024-11-29 0.810 0 +0
2024-12-02 2024-11-28 0.800 0 +0
2024-11-29 2024-11-27 0.820 0 +0
2024-11-28 2024-11-26 0.850 0 +0
2024-11-27 2024-11-25 0.900 0 +0
2024-11-26 2024-11-22 0.960 0 +0
2024-11-25 2024-11-21 0.950 0 +0
2024-11-22 2024-11-20 0.930 0 +0
2024-11-21 2024-11-19 0.900 0 +0
2024-11-20 2024-11-18 0.900 0 +0
2024-11-19 2024-11-15 0.900 0 +0
2024-11-18 2024-11-14 0.870 0 +0
2024-11-15 2024-11-13 0.890 0 +0
2024-11-14 2024-11-12 0.930 0 +0
2024-11-13 2024-11-11 0.930 0 +0
2024-11-12 2024-11-08 0.930 0 +0
2024-11-11 2024-11-07 0.930 0 +0
2024-11-08 2024-11-06 0.940 0 +0
2024-11-07 2024-11-05 0.960 0 +0
2024-11-06 2024-11-04 0.940 0 +0
2024-11-05 2024-11-01 0.940 0 +0
2024-11-04 2024-10-31 0.940 0 +0
2024-11-01 2024-10-30 0.940 0 +0
2024-10-31 2024-10-29 0.950 0 +0
2024-10-30 2024-10-28 0.930 0 +0
2024-10-29 2024-10-25 0.920 0 +0
2024-10-28 2024-10-24 0.940 0 +0
2024-10-25 2024-10-23 0.960 0 +0
2024-10-24 2024-10-22 0.950 0 +0
2024-10-23 2024-10-21 0.950 0 +0
2024-10-22 2024-10-18 0.960 0 +0
2024-10-21 2024-10-17 0.940 0 +0
2024-10-18 2024-10-16 0.950 0 +0
2024-10-17 2024-10-15 0.960 0 +0
2024-10-16 2024-10-14 0.970 0 +0
2024-10-15 2024-10-10 1.000 0 +0
2024-10-14 2024-10-09 1.000 0 +0
2024-10-10 2024-10-08 1.020 0 +0
2024-10-09 2024-10-07 1.130 0 +0
2024-10-08 2024-10-04 1.050 0 +0
2024-10-07 2024-10-03 1.050 0 +0
2024-10-04 2024-10-02 1.070 0 +0
2024-10-03 2024-09-30 1.040 0 +0
2024-10-02 2024-09-27 1.000 0 +0
2024-09-30 2024-09-26 0.980 0 +0
2024-09-27 2024-09-25 0.980 0 +0
2024-09-26 2024-09-24 0.960 0 +0
2024-09-25 2024-09-23 0.950 0 +0
2024-09-24 2024-09-20 0.940 0 +0
2024-09-23 2024-09-19 0.960 0 +0
2024-09-20 2024-09-17 0.970 0 +0
2024-09-19 2024-09-16 0.980 0 +0
2024-09-17 2024-09-13 0.960 0 +0
2024-09-16 2024-09-12 0.980 0 +0
2024-09-13 2024-09-11 0.980 0 +0
2024-09-12 2024-09-10 0.990 0 +0
2024-09-11 2024-09-09 0.980 0 +0
2024-09-10 2024-09-05 0.960 0 +0
2024-09-09 2024-09-04 0.960 0 +0
2024-09-05 2024-09-03 0.970 0 +0
2024-09-04 2024-09-02 0.960 0 +0
2024-09-03 2024-08-30 0.970 0 +0
2024-09-02 2024-08-29 0.990 0 +0
2024-08-30 2024-08-28 0.950 0 +0
2024-08-29 2024-08-27 0.940 0 +0
2024-08-28 2024-08-26 0.950 0 +0
2024-08-27 2024-08-23 0.960 0 +0
2024-08-26 2024-08-22 0.960 0 +0
2024-08-23 2024-08-21 0.960 0 +0
2024-08-22 2024-08-20 0.980 0 +0
2024-08-21 2024-08-19 0.980 0 +0
2024-08-20 2024-08-16 0.970 0 +0
2024-08-19 2024-08-15 0.960 0 +0
2024-08-16 2024-08-14 0.960 0 +0
2024-08-15 2024-08-13 0.980 0 +0
2024-08-14 2024-08-12 0.980 0 +0
2024-08-13 2024-08-09 0.970 0 +0
2024-08-12 2024-08-08 0.970 0 +0
2024-08-09 2024-08-07 0.970 0 +0
2024-08-08 2024-08-06 0.990 0 +0
2024-08-07 2024-08-05 0.990 0 +0
2024-08-06 2024-08-02 0.980 0 +0
2024-08-05 2024-08-01 1.000 0 +0
2024-08-02 2024-07-31 0.980 0 +0
2024-08-01 2024-07-30 0.980 0 +0
2024-07-31 2024-07-29 0.990 0 +0
2024-07-30 2024-07-26 0.990 0 +0
2024-07-29 2024-07-25 0.970 0 +0
2024-07-26 2024-07-24 0.970 0 +0
2024-07-25 2024-07-23 0.970 0 +0
2024-07-24 2024-07-22 0.970 0 +0
2024-07-23 2024-07-19 0.960 0 +0
2024-07-22 2024-07-18 0.960 0 +0
2024-07-19 2024-07-17 0.970 0 +0
2024-07-18 2024-07-16 0.990 0 +0
2024-07-17 2024-07-15 0.990 0 +0
2024-07-16 2024-07-12 0.960 0 +0
2024-07-15 2024-07-11 0.970 0 +0
2024-07-12 2024-07-10 0.950 0 +0
2024-07-11 2024-07-09 0.970 0 +0
2024-07-10 2024-07-08 0.990 0 +0
2024-07-09 2024-07-05 0.960 0 +0
2024-07-08 2024-07-04 0.970 0 +0
2024-07-05 2024-07-03 0.990 0 +0
2024-07-04 2024-07-02 1.000 0 +0
2024-07-03 2024-06-28 1.000 0 +0
2024-07-02 2024-06-27 0.980 0 +0
2024-06-28 2024-06-26 0.980 0 +0
2024-06-27 2024-06-25 1.000 0 +0
2024-06-26 2024-06-24 1.000 0 +0
2024-06-25 2024-06-21 0.980 0 +0
2024-06-24 2024-06-20 1.000 0 +0
2024-06-21 2024-06-19 0.990 0 +0
2024-06-20 2024-06-18 1.020 0 +0
2024-06-19 2024-06-17 1.010 0 +0
2024-06-18 2024-06-14 1.010 0 +0
2024-06-17 2024-06-13 1.000 0 +0
2024-06-14 2024-06-12 1.020 0 +0
2024-06-13 2024-06-11 1.030 0 +0
2024-06-12 2024-06-07 1.020 0 +0
2024-06-11 2024-06-06 1.010 0 +0
2024-06-07 2024-06-05 1.010 0 +0
2024-06-06 2024-06-04 1.000 0 +0
2024-06-05 2024-06-03 1.010 0 +0
2024-06-04 2024-05-31 1.010 0 +0
2024-06-03 2024-05-30 1.020 0 +0
2024-05-31 2024-05-29 1.020 0 +0
2024-05-30 2024-05-28 1.020 0 +0
2024-05-29 2024-05-27 1.020 0 +0
2024-05-28 2024-05-24 1.030 0 +0
2024-05-27 2024-05-23 1.000 0 +0
2024-05-24 2024-05-22 1.030 0 +0
2024-05-23 2024-05-21 1.010 0 +0
2024-05-22 2024-05-20 1.050 0 +0
2024-05-21 2024-05-17 1.030 0 +0
2024-05-20 2024-05-16 1.040 0 +0
2024-05-17 2024-05-14 1.060 0 +0
2024-05-16 2024-05-13 1.050 0 +0
2024-05-14 2024-05-10 1.040 0 +0
2024-05-13 2024-05-09 1.030 0 +0
2024-05-10 2024-05-08 1.050 0 +0
2024-05-09 2024-05-07 1.080 0 +0
2024-05-08 2024-05-06 1.080 0 +0
2024-05-07 2024-05-03 1.120 0 +0
2024-05-06 2024-05-02 1.090 0 +0
2024-05-03 2024-04-30 1.040 0 +0
2024-05-02 2024-04-29 1.020 0 +0
2024-04-30 2024-04-26 1.020 0 +0
2024-04-29 2024-04-25 1.010 0 +0
2024-04-26 2024-04-24 1.000 0 +0
2024-04-25 2024-04-23 1.010 0 +0
2024-04-24 2024-04-22 1.040 0 +0
2024-04-23 2024-04-19 0.880 0 +0
2024-04-22 2024-04-18 1.020 0 +0
2024-04-19 2024-04-17 1.020 0 +0
2024-04-18 2024-04-16 1.020 0 +0
2024-04-17 2024-04-15 1.020 0 +0
2024-04-16 2024-04-12 1.010 0 +0
2024-04-15 2024-04-11 1.030 0 +0
2024-04-12 2024-04-10 1.020 0 +0
2024-04-11 2024-04-09 1.030 0 +0
2024-04-10 2024-04-08 1.010 0 +0
2024-04-09 2024-04-05 1.010 0 +0
2024-04-08 2024-04-03 1.010 0 +0
2024-04-05 2024-04-02 1.010 0 +0
2024-04-03 2024-03-28 1.010 0 +0
2024-04-02 2024-03-27 1.030 0 +0
2024-03-28 2024-03-26 1.030 0 +0
2024-03-27 2024-03-25 1.030 0 +0
2024-03-26 2024-03-22 1.020 0 +0
2024-03-25 2024-03-21 1.060 0 +0
2024-03-22 2024-03-20 1.050 0 +0
2024-03-21 2024-03-19 1.040 0 +0
2024-03-20 2024-03-18 1.030 0 +0
2024-03-19 2024-03-15 1.020 0 +0
2024-03-18 2024-03-14 1.030 0 +0
2024-03-15 2024-03-13 1.020 0 +0
2024-03-14 2024-03-12 1.050 0 +0
2024-03-13 2024-03-11 1.070 0 +0
2024-03-12 2024-03-08 1.060 0 +0
2024-03-11 2024-03-07 1.040 0 +0
2024-03-08 2024-03-06 1.050 0 +0
2024-03-07 2024-03-05 1.040 0 +0
2024-03-06 2024-03-04 1.040 0 +0
2024-03-05 2024-03-01 1.060 0 +0
2024-03-04 2024-02-29 1.060 0 +0
2024-03-01 2024-02-28 1.070 0 +0
2024-02-29 2024-02-27 1.070 0 +0
2024-02-28 2024-02-26 1.080 0 +0
2024-02-27 2024-02-23 1.090 0 -6,000
2019-09-25 2019-09-23 1.750 6,000 -4,000 0.00% 10,500
2019-09-24 2019-09-20 1.770 10,000 +4,000 0.00% 17,700
2019-09-20 2019-09-18 1.760 6,000 -4,000 0.00% 10,560
2019-09-19 2019-09-17 1.750 10,000 +4,000 0.00% 17,500
2019-08-02 2019-07-31 1.630 6,000 -2,000 0.00% 9,780
2019-07-26 2019-07-24 1.690 8,000 -2,000 0.00% 13,520
2019-07-23 2019-07-19 1.700 10,000 -12,000 0.00% 17,000
2019-07-22 2019-07-18 1.720 22,000 +12,000 0.00% 37,840
2019-07-19 2019-07-17 1.780 10,000 -6,000 0.00% 17,800
2019-07-18 2019-07-16 1.700 16,000 +10,000 0.00% 27,200
2019-07-02 2019-06-27 1.770 6,000 -94,000 0.00% 10,620
2019-06-28 2019-06-26 1.780 100,000 +4,000 0.00% 178,000
2019-06-26 2019-06-24 1.780 96,000 -4,000 0.00% 170,880
2019-06-25 2019-06-21 1.770 100,000 +4,000 0.00% 177,000
2019-06-21 2019-06-19 1.770 96,000 -10,000 0.00% 169,920
2019-06-20 2019-06-18 1.770 106,000 +10,000 0.00% 187,620
2019-06-03 2019-05-30 1.780 96,000 -10,000 0.00% 170,880
2019-05-31 2019-05-29 1.760 106,000 -30,000 0.00% 186,560
2019-05-29 2019-05-27 1.770 136,000 +40,000 0.00% 240,720
2019-05-28 2019-05-24 1.760 96,000 +18,000 0.00% 168,960
2019-05-27 2019-05-23 1.760 78,000 +12,000 0.00% 137,280
2019-05-16 2019-05-14 1.760 66,000 +60,000 0.00% 116,160
2019-05-15 2019-05-10 1.760 6,000 -8,000 0.00% 10,560
2019-05-14 2019-05-09 1.760 14,000 +8,000 0.00% 24,640
2019-04-29 2019-04-25 1.700 6,000 -14,000 0.00% 10,200
2019-04-26 2019-04-24 1.680 20,000 +14,000 0.00% 33,600
2019-04-25 2019-04-23 1.700 6,000 -14,000 0.00% 10,200
2019-04-24 2019-04-18 1.640 20,000 +14,000 0.00% 32,800
2019-04-18 2019-04-16 1.630 6,000 -30,000 0.00% 9,780
2019-04-17 2019-04-15 1.610 36,000 +30,000 0.00% 57,960
2019-04-11 2019-04-09 1.610 6,000 -20,000 0.00% 9,660
2019-04-09 2019-04-04 1.620 26,000 +20,000 0.00% 42,120
2019-04-08 2019-04-03 1.620 6,000 -20,000 0.00% 9,720
2019-04-04 2019-04-02 1.630 26,000 +20,000 0.00% 42,380
2019-03-29 2019-03-27 1.630 6,000 -12,000 0.00% 9,780
2019-03-28 2019-03-26 1.640 18,000 -8,000 0.00% 29,520
2019-03-27 2019-03-25 1.630 26,000 +20,000 0.00% 42,380
2019-03-25 2019-03-21 1.620 6,000 -20,000 0.00% 9,720
2019-03-22 2019-03-20 1.640 26,000 +20,000 0.00% 42,640
2019-03-18 2019-03-14 1.660 6,000 -12,000 0.00% 9,960
2019-03-15 2019-03-13 1.660 18,000 +12,000 0.00% 29,880
2019-03-14 2019-03-12 1.660 6,000 -26,000 0.00% 9,960
2019-03-13 2019-03-11 1.650 32,000 +26,000 0.00% 52,800
2019-03-08 2019-03-06 1.650 6,000 -28,000 0.00% 9,900
2019-03-07 2019-03-05 1.660 34,000 +28,000 0.00% 56,440
2019-02-28 2019-02-26 1.670 6,000 -10,000 0.00% 10,020
2019-02-27 2019-02-25 1.670 16,000 +10,000 0.00% 26,720
2019-02-20 2019-02-18 1.650 6,000 -10,000 0.00% 9,900
2019-02-19 2019-02-15 1.670 16,000 +10,000 0.00% 26,720
2019-02-14 2019-02-12 1.670 6,000 -10,000 0.00% 10,020
2019-02-13 2019-02-11 1.670 16,000 +10,000 0.00% 26,720
2019-02-01 2019-01-30 1.630 6,000 -4,000 0.00% 9,780
2019-01-31 2019-01-29 1.640 10,000 +4,000 0.00% 16,400
2019-01-29 2019-01-25 1.670 6,000 -20,000 0.00% 10,020
2019-01-28 2019-01-24 1.670 26,000 +12,000 0.00% 43,420
2019-01-25 2019-01-23 1.670 14,000 +8,000 0.00% 23,380
2019-01-14 2019-01-10 1.650 6,000 -4,000 0.00% 9,900
2019-01-11 2019-01-09 1.640 10,000 -4,000 0.00% 16,400
2019-01-10 2019-01-08 1.640 14,000 +8,000 0.00% 22,960
2019-01-03 2018-12-31 1.630 6,000 -26,000 0.00% 9,780
2019-01-02 2018-12-27 1.600 32,000 +26,000 0.00% 51,200
2018-12-20 2018-12-18 1.630 6,000 -8,000 0.00% 9,780
2018-12-19 2018-12-17 1.630 14,000 +8,000 0.00% 22,820
2018-12-13 2018-12-11 1.660 6,000 -22,000 0.00% 9,960
2018-12-12 2018-12-10 1.650 28,000 +22,000 0.00% 46,200
2018-11-15 2018-11-13 1.610 6,000 -18,000 0.00% 9,660
2018-11-14 2018-11-12 1.610 24,000 +10,000 0.00% 38,640
2018-11-13 2018-11-09 1.610 14,000 +8,000 0.00% 22,540
2018-11-01 2018-10-30 1.610 6,000 -28,000 0.00% 9,660
2018-10-31 2018-10-29 1.620 34,000 +28,000 0.00% 55,080
2018-10-30 2018-10-26 1.640 6,000 -8,000 0.00% 9,840
2018-10-29 2018-10-25 1.630 14,000 +8,000 0.00% 22,820
2018-10-23 2018-10-19 1.630 6,000 -20,000 0.00% 9,780
2018-10-22 2018-10-18 1.610 26,000 +8,000 0.00% 41,860
2018-10-19 2018-10-16 1.610 18,000 -12,000 0.00% 28,980
2018-10-18 2018-10-15 1.610 30,000 -2,000 0.00% 48,300
2018-10-16 2018-10-12 1.610 32,000 +26,000 0.00% 51,520
2018-10-12 2018-10-10 1.640 6,000 -30,000 0.00% 9,840
2018-10-11 2018-10-09 1.670 36,000 +30,000 0.00% 60,120
2018-10-09 2018-10-05 1.660 6,000 -28,000 0.00% 9,960
2018-10-08 2018-10-04 1.680 34,000 -2,000 0.00% 57,120
2018-10-05 2018-10-03 1.680 36,000 +30,000 0.00% 60,480
2018-10-02 2018-09-27 1.660 6,000 -6,000 0.00% 9,960
2018-09-28 2018-09-26 1.680 12,000 -50,000 0.00% 20,160
2018-09-27 2018-09-24 1.680 62,000 +56,000 0.00% 104,160
2018-09-21 2018-09-19 1.670 6,000 -56,000 0.00% 10,020
2018-09-20 2018-09-18 1.680 62,000 +48,000 0.00% 104,160
2018-09-19 2018-09-17 1.680 14,000 -20,000 0.00% 23,520
2018-09-14 2018-09-12 1.680 34,000 +28,000 0.00% 57,120
2018-09-07 2018-09-05 1.680 6,000 -6,000 0.00% 10,080
2018-09-06 2018-09-04 1.680 12,000 +6,000 0.00% 20,160
2018-08-30 2018-08-28 1.710 6,000 -28,000 0.00% 10,260
2018-08-29 2018-08-27 1.700 34,000 +28,000 0.00% 57,800
2018-08-28 2018-08-24 1.720 6,000 -28,000 0.00% 10,320
2018-08-27 2018-08-23 1.720 34,000 +28,000 0.00% 58,480
2018-08-22 2018-08-20 1.710 6,000 -28,000 0.00% 10,260
2018-08-20 2018-08-16 1.710 34,000 +28,000 0.00% 58,140
2018-08-17 2018-08-15 1.710 6,000 -18,000 0.00% 10,260
2018-08-16 2018-08-14 1.720 24,000 +18,000 0.00% 41,280
2018-07-31 2018-07-27 1.680 6,000 -4,000 0.00% 10,080
2018-07-30 2018-07-26 1.690 10,000 +4,000 0.00% 16,900
2018-07-18 2018-07-16 1.620 6,000 -32,000 0.00% 9,720
2018-07-17 2018-07-13 1.580 38,000 +20,000 0.00% 60,040
2018-07-16 2018-07-12 1.600 18,000 +12,000 0.00% 28,800
2018-07-13 2018-07-11 1.610 6,000 -18,000 0.00% 9,660
2018-07-12 2018-07-10 1.610 24,000 +18,000 0.00% 38,640
2018-07-09 2018-07-05 1.610 6,000 -4,000 0.00% 9,660
2018-07-06 2018-07-04 1.610 10,000 +4,000 0.00% 16,100
2018-07-04 2018-06-29 1.610 6,000 -16,000 0.00% 9,660
2018-07-03 2018-06-28 1.610 22,000 +16,000 0.00% 35,420
2018-06-29 2018-06-27 1.610 6,000 -12,000 0.00% 9,660
2018-06-28 2018-06-26 1.610 18,000 +12,000 0.00% 28,980
2018-06-26 2018-06-22 1.692 6,000 -18,000 0.00% 10,154
2018-06-25 2018-06-21 1.682 24,000 +18,221 0.00% 40,366
2018-06-15 2018-06-13 1.744 5,779 -1,927 0.00% 10,080
2018-06-14 2018-06-12 1.734 7,706 +1,927 0.00% 13,361
2018-06-04 2018-05-31 1.713 5,779 -7,706 0.00% 9,900
2018-06-01 2018-05-30 1.713 13,485 -13,484 0.00% 23,101
2018-05-31 2018-05-29 1.703 26,969 +3,852 0.00% 45,919
2018-05-30 2018-05-28 1.713 23,117 +17,338 0.00% 39,601
2018-05-28 2018-05-24 1.713 5,779 -11,558 0.00% 9,900
2018-05-25 2018-05-23 1.682 17,337 -1,927 0.00% 29,159
2018-05-24 2018-05-21 1.713 19,264 +13,485 0.00% 33,000
2018-05-23 2018-05-18 1.713 5,779 -32,749 0.00% 9,900
2018-05-21 2018-05-17 1.713 38,528 -15,411 0.00% 66,001
2018-05-18 2018-05-16 1.692 53,939 +40,454 0.00% 91,281
2018-05-17 2018-05-15 1.734 13,485 +7,706 0.00% 23,381
2018-05-14 2018-05-10 1.734 5,779 -9,632 0.00% 10,020
2018-05-11 2018-05-09 1.734 15,411 +9,632 0.00% 26,720
2018-05-08 2018-05-04 1.755 5,779 -42,381 0.00% 10,140
2018-05-07 2018-05-03 1.723 48,160 +42,381 0.00% 83,001
2018-04-30 2018-04-26 1.744 5,779 -48,160 0.00% 10,080
2018-04-27 2018-04-25 1.744 53,939 +48,160 0.00% 94,081
2018-04-23 2018-04-19 1.755 5,779 -23,117 0.00% 10,140
2018-04-20 2018-04-18 1.775 28,896 +23,117 0.00% 51,301
2018-01-02 2017-12-28 2.014 5,779 -358,307 0.00% 11,640
2017-12-29 2017-12-27 1.993 364,086 -67,423 0.01% 725,760
2017-11-02 2017-10-31 2.035 431,509 +23,116 0.01% 878,080
2017-10-31 2017-10-27 2.004 408,393 -55,865 0.01% 818,321
2017-10-26 2017-10-24 1.931 464,258 -28,895 0.01% 896,521
2017-10-25 2017-10-23 1.890 493,153 +28,895 0.01% 931,839
2017-10-23 2017-10-19 1.921 464,258 -25,043 0.01% 891,701
2017-10-19 2017-10-17 1.962 489,301 -23,116 0.01% 960,121
2017-10-17 2017-10-13 1.952 512,417 -28,896 0.01% 1,000,160
2017-10-11 2017-10-09 1.900 541,313 +28,896 0.01% 1,028,460
2017-10-06 2017-10-03 1.962 512,417 -80,908 0.01% 1,005,480
2017-09-27 2017-09-25 1.869 593,325 -38,528 0.01% 1,108,800
2017-09-26 2017-09-22 1.827 631,853 -77,055 0.02% 1,154,560
2017-09-25 2017-09-21 1.817 708,908 -134,847 0.02% 1,288,000
2017-09-22 2017-09-20 1.806 843,755 -28,895 0.02% 1,524,241
2017-09-21 2017-09-19 1.806 872,650 -28,896 0.02% 1,576,439
2017-09-20 2017-09-18 1.796 901,546 -21,190 0.02% 1,619,280
2017-09-08 2017-09-06 1.786 922,736 -28,896 0.02% 1,647,760
2017-09-05 2017-09-01 1.786 951,632 -28,896 0.02% 1,699,360
2017-08-14 2017-08-10 1.765 980,528 +57,792 0.02% 1,730,601
2017-08-10 2017-08-08 1.786 922,736 +61,644 0.02% 1,647,760
2017-08-09 2017-08-07 1.796 861,092 -57,791 0.02% 1,546,620
2017-08-08 2017-08-04 1.796 918,883 -57,792 0.02% 1,650,419
2017-06-01 2017-05-29 1.765 976,675 +28,896 0.02% 1,724,109
2017-03-17 2017-03-15 1.776 947,779 -28,041 0.02% 1,683,240
2017-03-16 2017-03-14 1.765 975,820 -252,367 0.02% 1,722,600
2016-12-21 2016-12-19 1.979 1,228,187 +28,041 0.03% 2,430,900
2016-12-20 2016-12-16 2.097 1,200,146 +11,216 0.03% 2,516,639
2016-12-15 2016-12-13 2.086 1,188,930 +28,041 0.03% 2,480,400
2016-12-08 2016-12-06 2.097 1,160,889 +495,387 0.03% 2,434,319
2016-12-07 2016-12-05 2.108 665,502 +192,547 0.02% 1,402,641
2016-12-06 2016-12-02 2.043 472,955 +366,400 0.01% 966,460
2016-12-05 2016-12-01 2.043 106,555 +100,947 0.00% 217,740
2016-10-26 2016-10-24 2.236 5,608 -18,694 0.00% 12,540
2016-10-25 2016-10-20 2.172 24,302 +18,694 0.00% 52,780
2016-08-25 2016-08-23 1.921 5,608 +79 0.00% 10,771
2015-04-15 2015-04-13 1.031 5,529 -46,079 0.00% 5,700
2014-09-30 2014-09-26 1.355 51,608 +1,602 0.00% 69,931
2013-12-30 2013-12-24 0.818 50,006 -89,297 0.00% 40,880
2013-11-28 2013-11-26 0.829 139,303 +89,297 0.00% 115,440
2013-07-24 2013-07-22 0.806 50,006 -89,297 0.00% 40,320
2013-07-22 2013-07-18 0.806 139,303 +89,297 0.00% 112,320
2013-01-09 2013-01-07 0.952 50,006 -89,297 0.00% 47,600
2012-12-20 2012-12-18 0.907 139,303 -8,929 0.00% 126,360
2012-12-19 2012-12-17 0.918 148,232 +89,296 0.00% 136,120
2012-10-25 2012-10-22 0.975 58,936 +694 0.00% 57,436
2012-10-18 2012-10-16 0.907 58,242 -56,478 0.00% 52,800
2012-08-28 2012-08-24 0.793 114,720 +44,123 0.00% 91,000
2012-07-10 2012-07-06 0.861 70,597 +8,825 0.00% 60,800
2012-06-28 2012-06-26 1.004 61,772 +3,195 0.00% 62,007
2012-05-03 2012-04-30 1.135 58,577 +11,715 0.00% 66,500
2012-05-02 2012-04-27 1.123 46,862 -83,681 0.00% 52,640
2012-04-27 2012-04-25 1.135 130,543 +83,681 0.00% 148,200
2011-09-30 2011-09-27 0.849 46,862 +689 0.00% 39,785
2011-06-02 2011-05-31 1.225 46,173 -82,450 0.00% 56,561
2011-06-01 2011-05-30 1.152 128,623 +82,450 0.00% 148,199
2011-05-19 2011-05-17 1.353 46,173 +1,470 0.00% 62,468
2011-05-13 2011-05-11 1.378 44,703 -79,828 0.00% 61,599
2011-04-13 2011-04-11 1.303 124,531 +79,828 0.00% 162,240
2010-09-29 2010-09-27 1.447 44,703 -7,284 0.00% 64,698
2010-09-13 2010-09-09 1.333 51,987 -7,877 0.00% 69,300
2010-09-10 2010-09-08 1.320 59,864 -7,876 0.00% 79,041
2010-08-25 2010-08-23 1.206 67,740 -157,536 0.00% 81,700
2010-08-20 2010-08-18 1.181 225,276 +157,536 0.01% 265,980
2010-08-13 2010-08-11 1.244 67,740 -15,754 0.00% 84,280
2010-06-21 2010-06-17 1.003 83,494 -315,071 0.00% 83,740
2010-05-19 2010-05-17 1.222 398,565 +17,762 0.01% 487,233
2010-05-06 2010-05-04 1.249 380,803 -37,629 0.01% 475,640
2010-04-14 2010-04-12 1.129 418,432 +301,030 0.02% 472,600
2009-10-19 2009-10-15 1.116 117,402 +1,432 0.00% 131,079
2009-10-05 2009-09-30 1.103 115,970 -74,340 0.00% 127,920
2009-07-29 2009-07-27 1.009 190,310 -17,841 0.01% 192,000
2009-06-02 2009-05-29 1.030 208,151 +7,032 0.01% 214,444
2009-05-21 2009-05-19 1.016 201,119 -57,463 0.01% 204,400
2008-09-08 2008-09-04 0.501 258,582 -7,183 0.02% 129,600
2008-08-05 2008-08-01 0.459 265,765 +7,183 0.02% 122,100
2008-06-12 2008-06-10 0.780 258,582 -7,183 0.02% 201,600
2008-01-29 2008-01-25 0.863 265,765 -71,828 0.02% 229,400
2008-01-28 2008-01-24 0.794 337,593 +71,828 0.03% 267,900
2008-01-24 2008-01-22 0.807 265,765 -7,182 0.02% 214,600
2008-01-04 2008-01-02 0.988 272,947 -71,829 0.02% 269,800
2008-01-03 2007-12-31 0.975 344,776 +71,829 0.03% 336,000
2007-12-27 2007-12-20 0.947 272,947 -7,183 0.02% 258,400
2007-12-19 2007-12-17 0.877 280,130 +7,183 0.02% 245,700
2007-11-28 2007-11-26 0.988 272,947 -7,183 0.02% 269,800
2007-11-22 2007-11-20 0.975 280,130 +7,183 0.02% 273,000
2007-10-17 2007-10-15 1.114 272,947 +7,182 0.02% 303,999
2007-10-15 2007-10-11 1.239 265,765 -28,731 0.02% 329,300
2007-10-10 2007-10-08 1.197 294,496 -43,097 0.02% 352,600
2007-10-08 2007-10-04 1.142 337,593 +71,828 0.03% 385,400
2007-09-21 2007-09-19 1.281 265,765 +7,183 0.02% 340,400
2007-09-20 2007-09-18 1.281 258,582 -35,914 0.02% 331,200
2007-09-17 2007-09-13 1.309 294,496 +35,914 0.02% 385,400
2007-09-13 2007-09-11 1.406 258,582 -7,183 0.02% 363,600
2007-09-06 2007-09-04 1.337 265,765 -7,182 0.02% 355,200
2007-08-27 2007-08-23 1.434 272,947 -22,986 0.02% 391,399
2007-08-24 2007-08-22 1.434 295,933 -35,914 0.02% 424,361
2007-08-20 2007-08-16 1.267 331,847 -143,656 0.03% 420,420
2007-08-13 2007-08-09 1.253 475,503 -7,183 0.04% 595,800
2007-08-10 2007-08-08 1.267 482,686 -7,183 0.04% 611,520
2007-08-09 2007-08-07 1.142 489,869 +7,183 0.04% 559,240
2007-08-08 2007-08-06 1.211 482,686 -35,914 0.04% 584,640
2007-08-03 2007-08-01 1.378 518,600 -71,828 0.04% 714,780
2007-08-01 2007-07-30 1.420 590,428 +7,182 0.05% 838,439
2007-07-31 2007-07-27 1.420 583,246 -7,182 0.05% 828,241
2007-07-30 2007-07-26 1.448 590,428 +229,850 0.05% 854,879
2007-07-27 2007-07-25 1.531 360,578 -79,011 0.03% 552,200
2007-07-26 2007-07-24 1.573 439,589 +79,011 0.03% 691,560
2007-07-25 2007-07-23 1.601 360,578 +43,097 0.03% 577,300
2007-07-24 2007-07-20 1.476 317,481 +22,985 0.02% 468,520
2007-07-20 2007-07-18 1.448 294,496 -7,183 0.02% 426,400
2007-07-17 2007-07-13 1.267 301,679 +7,183 0.02% 382,200
2007-07-16 2007-07-12 1.337 294,496 -7,183 0.02% 393,600
2007-07-12 2007-07-10 1.156 301,679 -7,183 0.02% 348,600
2007-07-09 2007-07-05 1.114 308,862 +7,183 0.02% 344,000
2007-07-06 2007-07-04 1.183 301,679 -7,183 0.02% 357,000
2007-06-26 2007-06-22 1.016 308,862 0.02% 313,900

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top