History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.200 10,210,000 +0 0.23% 2,042,000
2025-10-13 2025-10-09 0.210 10,210,000 +0 0.23% 2,144,100
2025-10-10 2025-10-08 0.209 10,210,000 +0 0.23% 2,133,890
2025-10-09 2025-10-06 0.221 10,210,000 +0 0.23% 2,256,410
2025-10-08 2025-10-03 0.225 10,210,000 +56,000 0.23% 2,297,250
2025-10-02 2025-09-29 0.198 10,154,000 +160,000 0.23% 2,010,492
2025-09-29 2025-09-25 0.212 9,994,000 +106,000 0.23% 2,118,728
2025-09-25 2025-09-23 0.216 9,888,000 +50,000 0.23% 2,135,808
2025-09-24 2025-09-22 0.217 9,838,000 +100,000 0.23% 2,134,846
2025-09-19 2025-09-17 0.228 9,738,000 +150,000 0.22% 2,220,264
2025-09-16 2025-09-12 0.231 9,588,000 +550,000 0.22% 2,214,828
2025-09-15 2025-09-11 0.241 9,038,000 +50,000 0.21% 2,178,158
2025-09-11 2025-09-09 0.260 8,988,000 +128,000 0.21% 2,336,880
2025-09-10 2025-09-08 0.255 8,860,000 +584,000 0.20% 2,259,300
2025-09-09 2025-09-05 0.295 8,276,000 +280,000 0.19% 2,441,420
2025-09-08 2025-09-04 0.305 7,996,000 +70,000 0.18% 2,438,780
2025-09-02 2025-08-29 0.325 7,926,000 +300,000 0.18% 2,575,950
2025-08-25 2025-08-21 0.365 7,626,000 -30,000 0.18% 2,783,490
2025-08-22 2025-08-20 0.375 7,656,000 +30,000 0.18% 2,871,000
2025-08-19 2025-08-15 0.370 7,626,000 -22,000 0.18% 2,821,620
2025-08-14 2025-08-12 0.375 7,648,000 +40,000 0.18% 2,868,000
2025-08-12 2025-08-08 0.385 7,608,000 +20,000 0.17% 2,929,080
2025-08-08 2025-08-06 0.385 7,588,000 -50,000 0.17% 2,921,380
2025-07-30 2025-07-28 0.405 7,638,000 +30,000 0.18% 3,093,390
2025-07-25 2025-07-23 0.425 7,608,000 -20,000 0.17% 3,233,400
2025-07-24 2025-07-22 0.415 7,628,000 +20,000 0.18% 3,165,620
2025-07-23 2025-07-21 0.415 7,608,000 +30,000 0.17% 3,157,320
2025-07-22 2025-07-18 0.430 7,578,000 +50,000 0.17% 3,258,540
2025-07-16 2025-07-14 0.435 7,528,000 +28,000 0.17% 3,274,680
2025-07-15 2025-07-11 0.475 7,500,000 -26,000 0.17% 3,562,500
2025-07-14 2025-07-10 0.470 7,526,000 +204,000 0.17% 3,537,220
2025-07-07 2025-07-03 0.425 7,322,000 -30,000 0.17% 3,111,850
2025-07-04 2025-07-02 0.440 7,352,000 +28,000 0.17% 3,234,880
2025-07-03 2025-06-30 0.445 7,324,000 -1,966,000 0.17% 3,259,180
2025-07-02 2025-06-27 0.540 9,290,000 +2,010,000 0.21% 5,016,600
2025-06-24 2025-06-20 0.485 7,280,000 -56,000 0.17% 3,530,800
2025-06-23 2025-06-19 0.540 7,336,000 -134,000 0.17% 3,961,440
2025-06-20 2025-06-18 0.465 7,470,000 +120,000 0.17% 3,473,550
2025-06-19 2025-06-17 0.430 7,350,000 -20,000 0.17% 3,160,500
2025-06-18 2025-06-16 0.420 7,370,000 +20,000 0.17% 3,095,400
2025-06-12 2025-06-10 0.440 7,350,000 -20,000 0.17% 3,234,000
2025-06-02 2025-05-29 0.465 7,370,000 -100,000 0.17% 3,427,050
2025-05-20 2025-05-16 0.495 7,470,000 -20,000 0.17% 3,697,650
2025-05-19 2025-05-15 0.500 7,490,000 +20,000 0.17% 3,745,000
2025-05-12 2025-05-08 0.475 7,470,000 +120,000 0.17% 3,548,250
2025-04-29 2025-04-25 0.475 7,350,000 +80,000 0.17% 3,491,250
2025-03-04 2025-02-28 0.510 7,270,000 -10,000 0.17% 3,707,700
2024-11-29 2024-11-27 0.820 7,280,000 -46,000 0.17% 5,969,600
2024-11-28 2024-11-26 0.850 7,326,000 +46,000 0.17% 6,227,100
2024-07-19 2024-07-17 0.970 7,280,000 -688 0.17% 7,061,600
2024-06-26 2024-06-24 1.000 7,280,688 -50,000 0.17% 7,280,688
2024-04-26 2024-04-24 1.000 7,330,688 -50,000 0.17% 7,330,688
2024-04-25 2024-04-23 1.010 7,380,688 +50,000 0.17% 7,454,495
2024-02-22 2024-02-20 1.110 7,330,688 -10,000 0.17% 8,137,064
2024-02-21 2024-02-19 1.120 7,340,688 -10,000 0.17% 8,221,571
2024-02-16 2024-02-14 1.150 7,350,688 +20,000 0.17% 8,453,291
2023-03-27 2023-03-23 1.150 7,330,688 +84,000 0.17% 8,430,291
2022-06-30 2022-06-28 1.390 7,246,688 -10,000 0.17% 10,072,896
2022-06-29 2022-06-27 1.390 7,256,688 +10,000 0.17% 10,086,796
2022-02-28 2022-02-24 1.000 7,246,688 -50,000 0.17% 7,246,688
2022-02-23 2022-02-21 1.150 7,296,688 +50,000 0.17% 8,391,191
2022-02-11 2022-02-09 1.380 7,246,688 -50,000 0.17% 10,000,429
2022-02-10 2022-02-08 1.390 7,296,688 +48,000 0.17% 10,142,396
2022-02-09 2022-02-07 1.430 7,248,688 +2,000 0.17% 10,365,624
2022-01-17 2022-01-13 1.480 7,246,688 -208,000 0.17% 10,725,098
2022-01-13 2022-01-11 1.460 7,454,688 -12,000 0.17% 10,883,844
2022-01-12 2022-01-10 1.510 7,466,688 +120,000 0.17% 11,274,699
2022-01-10 2022-01-06 1.510 7,346,688 +100,000 0.17% 11,093,499
2022-01-06 2022-01-04 1.530 7,246,688 -40,000 0.17% 11,087,433
2022-01-05 2022-01-03 1.470 7,286,688 +40,000 0.17% 10,711,431
2022-01-03 2021-12-29 1.470 7,246,688 -16,000 0.17% 10,652,631
2021-12-30 2021-12-28 1.500 7,262,688 +16,000 0.17% 10,894,032
2021-12-28 2021-12-22 1.380 7,246,688 -60,000 0.17% 10,000,429
2021-12-23 2021-12-21 1.370 7,306,688 -54,000 0.17% 10,010,163
2021-12-22 2021-12-20 1.370 7,360,688 +114,000 0.17% 10,084,143
2021-12-16 2021-12-14 1.360 7,246,688 -60,000 0.17% 9,855,496
2021-12-15 2021-12-13 1.330 7,306,688 +60,000 0.17% 9,717,895
2021-12-13 2021-12-09 1.320 7,246,688 -60,000 0.17% 9,565,628
2021-12-10 2021-12-08 1.320 7,306,688 +60,000 0.17% 9,644,828
2021-12-09 2021-12-07 1.340 7,246,688 -120,000 0.17% 9,710,562
2021-12-07 2021-12-03 1.280 7,366,688 +50,000 0.17% 9,429,361
2021-12-03 2021-12-01 1.330 7,316,688 +70,000 0.17% 9,731,195
2021-11-23 2021-11-19 1.290 7,246,688 -58,000 0.17% 9,348,228
2021-11-22 2021-11-18 1.300 7,304,688 +58,000 0.17% 9,496,094
2021-11-18 2021-11-16 1.330 7,246,688 -60,000 0.17% 9,638,095
2021-11-16 2021-11-12 1.300 7,306,688 +60,000 0.17% 9,498,694
2021-11-15 2021-11-11 1.300 7,246,688 -20,000 0.17% 9,420,694
2021-11-12 2021-11-10 1.300 7,266,688 -26,000 0.17% 9,446,694
2021-11-11 2021-11-09 1.300 7,292,688 +46,000 0.17% 9,480,494
2021-11-10 2021-11-08 1.290 7,246,688 -40,000 0.17% 9,348,228
2021-11-09 2021-11-05 1.300 7,286,688 +30,000 0.17% 9,472,694
2021-11-08 2021-11-04 1.300 7,256,688 -68,000 0.17% 9,433,694
2021-11-05 2021-11-03 1.300 7,324,688 -42,000 0.17% 9,522,094
2021-11-04 2021-11-02 1.310 7,366,688 +120,000 0.17% 9,650,361
2021-10-28 2021-10-26 1.290 7,246,688 -40,000 0.17% 9,348,228
2021-10-21 2021-10-19 1.330 7,286,688 +40,000 0.17% 9,691,295
2021-10-08 2021-10-06 1.330 7,246,688 -10,000 0.17% 9,638,095
2021-10-06 2021-10-04 1.350 7,256,688 +10,000 0.17% 9,796,529
2021-09-07 2021-09-03 1.490 7,246,688 -50,000 0.17% 10,797,565
2021-08-18 2021-08-16 1.410 7,296,688 -44,000 0.17% 10,288,330
2021-08-17 2021-08-13 1.390 7,340,688 +44,000 0.17% 10,203,556
2021-08-10 2021-08-06 1.460 7,296,688 -50,000 0.17% 10,653,164
2021-08-09 2021-08-05 1.450 7,346,688 +50,000 0.17% 10,652,698
2021-08-05 2021-08-03 1.450 7,296,688 -74,000 0.17% 10,580,198
2021-08-04 2021-08-02 1.440 7,370,688 +16,000 0.17% 10,613,791
2021-07-29 2021-07-27 1.450 7,354,688 -150,000 0.17% 10,664,298
2021-07-28 2021-07-26 1.460 7,504,688 +150,000 0.17% 10,956,844
2021-07-22 2021-07-20 1.510 7,354,688 -50,000 0.17% 11,105,579
2021-07-21 2021-07-19 1.490 7,404,688 +50,000 0.17% 11,032,985
2021-07-19 2021-07-15 1.520 7,354,688 -50,000 0.17% 11,179,126
2021-07-16 2021-07-14 1.530 7,404,688 +48,000 0.17% 11,329,173
2021-07-15 2021-07-13 1.510 7,356,688 -174,000 0.17% 11,108,599
2021-07-14 2021-07-12 1.530 7,530,688 +140,000 0.17% 11,521,953
2021-07-13 2021-07-09 1.540 7,390,688 -24,000 0.17% 11,381,660
2021-07-12 2021-07-08 1.540 7,414,688 +108,000 0.17% 11,418,620
2021-07-07 2021-07-05 1.520 7,306,688 -150,000 0.17% 11,106,166
2021-07-05 2021-06-30 1.520 7,456,688 +150,000 0.17% 11,334,166
2021-07-02 2021-06-29 1.560 7,306,688 -214,000 0.17% 11,398,433
2021-06-30 2021-06-28 1.540 7,520,688 -2,000 0.17% 11,581,860
2021-06-29 2021-06-25 1.530 7,522,688 -64,000 0.17% 11,509,713
2021-06-28 2021-06-24 1.540 7,586,688 +220,000 0.17% 11,683,500
2021-06-09 2021-06-07 1.590 7,366,688 -100,000 0.17% 11,713,034
2021-06-03 2021-06-01 1.560 7,466,688 +100,000 0.17% 11,648,033
2021-06-01 2021-05-28 1.690 7,366,688 -248,000 0.17% 12,449,703
2021-05-31 2021-05-27 1.620 7,614,688 +248,000 0.17% 12,335,795
2021-05-27 2021-05-25 1.660 7,366,688 +66,000 0.17% 12,228,702
2021-05-26 2021-05-24 1.690 7,300,688 -4,000 0.17% 12,338,163
2021-05-25 2021-05-21 1.660 7,304,688 +8,000 0.17% 12,125,782
2021-05-13 2021-05-11 1.690 7,296,688 -38,000 0.17% 12,331,403
2021-05-12 2021-05-10 1.690 7,334,688 +38,000 0.17% 12,395,623
2021-05-07 2021-05-05 1.680 7,296,688 -106,000 0.17% 12,258,436
2021-05-06 2021-05-04 1.670 7,402,688 +106,000 0.17% 12,362,489
2021-05-04 2021-04-30 1.680 7,296,688 -34,000 0.17% 12,258,436
2021-05-03 2021-04-29 1.660 7,330,688 +34,000 0.17% 12,168,942
2021-04-26 2021-04-22 1.660 7,296,688 -98,000 0.17% 12,112,502
2021-04-23 2021-04-21 1.660 7,394,688 +98,000 0.17% 12,275,182
2021-04-22 2021-04-20 1.690 7,296,688 -36,000 0.17% 12,331,403
2021-04-21 2021-04-19 1.640 7,332,688 -40,000 0.17% 12,025,608
2021-04-20 2021-04-16 1.650 7,372,688 -44,000 0.17% 12,164,935
2021-04-19 2021-04-15 1.650 7,416,688 -98,000 0.17% 12,237,535
2021-04-16 2021-04-14 1.670 7,514,688 +146,000 0.17% 12,549,529
2021-04-15 2021-04-13 1.660 7,368,688 +72,000 0.17% 12,232,022
2021-04-14 2021-04-12 1.670 7,296,688 -44,000 0.17% 12,185,469
2021-04-13 2021-04-09 1.680 7,340,688 -178,000 0.17% 12,332,356
2021-04-12 2021-04-08 1.660 7,518,688 +202,000 0.17% 12,481,022
2021-04-09 2021-04-07 1.660 7,316,688 -2,000 0.17% 12,145,702
2021-04-08 2021-04-01 1.680 7,318,688 +22,000 0.17% 12,295,396
2021-04-07 2021-03-31 1.680 7,296,688 -118,000 0.17% 12,258,436
2021-04-01 2021-03-30 1.670 7,414,688 -20,000 0.17% 12,382,529
2021-03-31 2021-03-29 1.670 7,434,688 +138,000 0.17% 12,415,929
2021-03-26 2021-03-24 1.580 7,296,688 -166,000 0.17% 11,528,767
2021-03-25 2021-03-23 1.600 7,462,688 -104,000 0.17% 11,940,301
2021-03-24 2021-03-22 1.560 7,566,688 +150,000 0.17% 11,804,033
2021-03-22 2021-03-18 1.540 7,416,688 +120,000 0.17% 11,421,700
2021-03-19 2021-03-17 1.560 7,296,688 -150,000 0.17% 11,382,833
2021-03-18 2021-03-16 1.550 7,446,688 +146,000 0.17% 11,542,366
2021-03-17 2021-03-15 1.560 7,300,688 +4,000 0.17% 11,389,073
2021-03-16 2021-03-12 1.570 7,296,688 -2,000 0.17% 11,455,800
2021-03-15 2021-03-11 1.550 7,298,688 -398,000 0.17% 11,312,966
2021-03-12 2021-03-10 1.550 7,696,688 -124,000 0.18% 11,929,866
2021-03-11 2021-03-09 1.550 7,820,688 +400,000 0.18% 12,122,066
2021-03-10 2021-03-08 1.550 7,420,688 +124,000 0.17% 11,502,066
2021-03-08 2021-03-04 1.560 7,296,688 -6,000 0.17% 11,382,833
2021-03-05 2021-03-03 1.550 7,302,688 -340,000 0.17% 11,319,166
2021-03-03 2021-03-01 1.520 7,642,688 -34,000 0.18% 11,616,886
2021-03-02 2021-02-26 1.490 7,676,688 -22,000 0.18% 11,438,265
2021-03-01 2021-02-25 1.510 7,698,688 +56,000 0.18% 11,625,019
2021-02-26 2021-02-24 1.520 7,642,688 +300,000 0.18% 11,616,886
2021-02-24 2021-02-22 1.540 7,342,688 -114,000 0.17% 11,307,740
2021-02-23 2021-02-19 1.540 7,456,688 +142,000 0.17% 11,483,300
2021-02-22 2021-02-18 1.530 7,314,688 -212,000 0.17% 11,191,473
2021-02-19 2021-02-17 1.530 7,526,688 +230,000 0.17% 11,515,833
2021-02-18 2021-02-16 1.540 7,296,688 -54,000 0.17% 11,236,900
2021-02-17 2021-02-11 1.530 7,350,688 -66,000 0.17% 11,246,553
2021-02-10 2021-02-08 1.510 7,416,688 +120,000 0.17% 11,199,199
2021-02-09 2021-02-05 1.520 7,296,688 -288,000 0.17% 11,090,966
2021-02-08 2021-02-04 1.520 7,584,688 +288,000 0.17% 11,528,726
2021-02-02 2021-01-29 1.540 7,296,688 -280,000 0.17% 11,236,900
2021-02-01 2021-01-28 1.540 7,576,688 +280,000 0.17% 11,668,100
2021-01-26 2021-01-22 1.590 7,296,688 -100,000 0.17% 11,601,734
2021-01-25 2021-01-21 1.590 7,396,688 +100,000 0.17% 11,760,734
2021-01-21 2021-01-19 1.590 7,296,688 -36,000 0.17% 11,601,734
2021-01-20 2021-01-18 1.610 7,332,688 +36,000 0.17% 11,805,628
2021-01-19 2021-01-15 1.620 7,296,688 -248,000 0.17% 11,820,635
2021-01-18 2021-01-14 1.650 7,544,688 +38,000 0.17% 12,448,735
2021-01-14 2021-01-12 1.650 7,506,688 -110,000 0.17% 12,386,035
2021-01-13 2021-01-11 1.650 7,616,688 +320,000 0.18% 12,567,535
2021-01-11 2021-01-07 1.630 7,296,688 -162,000 0.17% 11,893,601
2021-01-08 2021-01-06 1.670 7,458,688 +162,000 0.17% 12,456,009
2021-01-07 2021-01-05 1.690 7,296,688 -108,000 0.17% 12,331,403
2021-01-06 2021-01-04 1.710 7,404,688 -234,000 0.17% 12,662,016
2021-01-05 2020-12-31 1.710 7,638,688 +342,000 0.18% 13,062,156
2021-01-04 2020-12-29 1.690 7,296,688 -6,000 0.17% 12,331,403
2020-12-30 2020-12-28 1.700 7,302,688 -96,000 0.17% 12,414,570
2020-12-29 2020-12-24 1.680 7,398,688 -62,000 0.17% 12,429,796
2020-12-28 2020-12-22 1.680 7,460,688 +164,000 0.17% 12,533,956
2020-12-18 2020-12-16 1.610 7,296,688 -186,000 0.17% 11,747,668
2020-12-17 2020-12-15 1.610 7,482,688 +128,000 0.17% 12,047,128
2020-12-16 2020-12-14 1.640 7,354,688 -236,000 0.17% 12,061,688
2020-12-15 2020-12-11 1.620 7,590,688 +102,000 0.17% 12,296,915
2020-12-14 2020-12-10 1.620 7,488,688 -70,000 0.17% 12,131,675
2020-12-11 2020-12-09 1.630 7,558,688 +202,000 0.17% 12,320,661
2020-12-10 2020-12-08 1.610 7,356,688 -62,000 0.17% 11,844,268
2020-12-09 2020-12-07 1.610 7,418,688 -260,000 0.17% 11,944,088
2020-12-08 2020-12-04 1.620 7,678,688 +294,000 0.18% 12,439,475
2020-12-07 2020-12-03 1.640 7,384,688 -110,000 0.17% 12,110,888
2020-12-04 2020-12-02 1.620 7,494,688 +198,000 0.17% 12,141,395
2020-12-01 2020-11-27 1.630 7,296,688 -78,000 0.17% 11,893,601
2020-11-27 2020-11-25 1.600 7,374,688 +50,000 0.17% 11,799,501
2020-11-26 2020-11-24 1.610 7,324,688 +18,000 0.17% 11,792,748
2020-11-25 2020-11-23 1.570 7,306,688 -440,000 0.17% 11,471,500
2020-11-24 2020-11-20 1.580 7,746,688 +170,000 0.18% 12,239,767
2020-11-23 2020-11-19 1.570 7,576,688 +280,000 0.17% 11,895,400
2020-11-20 2020-11-18 1.580 7,296,688 -114,000 0.17% 11,528,767
2020-11-19 2020-11-17 1.570 7,410,688 +60,000 0.17% 11,634,780
2020-11-18 2020-11-16 1.560 7,350,688 +4,000 0.17% 11,467,073
2020-11-17 2020-11-13 1.550 7,346,688 +50,000 0.17% 11,387,366
2020-11-16 2020-11-12 1.550 7,296,688 -500,000 0.17% 11,309,866
2020-11-13 2020-11-11 1.560 7,796,688 +440,000 0.18% 12,162,833
2020-11-12 2020-11-10 1.560 7,356,688 -100,000 0.17% 11,476,433
2020-11-11 2020-11-09 1.550 7,456,688 +80,000 0.17% 11,557,866
2020-11-10 2020-11-06 1.540 7,376,688 -270,000 0.17% 11,360,100
2020-11-09 2020-11-05 1.560 7,646,688 +30,000 0.18% 11,928,833
2020-11-06 2020-11-04 1.550 7,616,688 +170,000 0.18% 11,805,866
2020-11-05 2020-11-03 1.550 7,446,688 -418,000 0.17% 11,542,366
2020-11-04 2020-11-02 1.550 7,864,688 +568,000 0.18% 12,190,266
2020-11-03 2020-10-30 1.560 7,296,688 -406,000 0.17% 11,382,833
2020-11-02 2020-10-29 1.550 7,702,688 +298,000 0.18% 11,939,166
2020-10-30 2020-10-28 1.570 7,404,688 -166,000 0.17% 11,625,360
2020-10-29 2020-10-27 1.570 7,570,688 +234,000 0.17% 11,885,980
2020-10-28 2020-10-23 1.560 7,336,688 -44,000 0.17% 11,445,233
2020-10-27 2020-10-22 1.570 7,380,688 -216,000 0.17% 11,587,680
2020-10-23 2020-10-21 1.570 7,596,688 +168,000 0.17% 11,926,800
2020-10-22 2020-10-20 1.570 7,428,688 -18,000 0.17% 11,663,040
2020-10-21 2020-10-19 1.580 7,446,688 +132,000 0.17% 11,765,767
2020-10-20 2020-10-16 1.580 7,314,688 -200,000 0.17% 11,557,207
2020-10-19 2020-10-15 1.570 7,514,688 +218,000 0.17% 11,798,060
2020-10-15 2020-10-12 1.600 7,296,688 -178,000 0.17% 11,674,701
2020-10-14 2020-10-09 1.570 7,474,688 +78,000 0.17% 11,735,260
2020-10-09 2020-10-07 1.560 7,396,688 -500,000 0.17% 11,538,833
2020-10-08 2020-10-06 1.570 7,896,688 +320,000 0.18% 12,397,800
2020-10-07 2020-10-05 1.570 7,576,688 +280,000 0.17% 11,895,400
2020-09-30 2020-09-28 1.560 7,296,688 -102,000 0.17% 11,382,833
2020-09-29 2020-09-25 1.570 7,398,688 +102,000 0.17% 11,615,940
2020-09-28 2020-09-24 1.590 7,296,688 -286,000 0.17% 11,601,734
2020-09-25 2020-09-23 1.560 7,582,688 +144,000 0.17% 11,828,993
2020-09-24 2020-09-22 1.590 7,438,688 +122,000 0.17% 11,827,514
2020-09-23 2020-09-21 1.570 7,316,688 +8,000 0.17% 11,487,200
2020-09-22 2020-09-18 1.570 7,308,688 -72,000 0.17% 11,474,640
2020-09-21 2020-09-17 1.570 7,380,688 -84,000 0.17% 11,587,680
2020-09-18 2020-09-16 1.600 7,464,688 +168,000 0.17% 11,943,501
2020-09-07 2020-09-03 1.560 7,296,688 -122,000 0.17% 11,382,833
2020-09-04 2020-09-02 1.560 7,418,688 +122,000 0.17% 11,573,153
2020-08-26 2020-08-24 1.570 7,296,688 -468,000 0.17% 11,455,800
2020-08-25 2020-08-21 1.550 7,764,688 +468,000 0.18% 12,035,266
2020-08-21 2020-08-19 1.540 7,296,688 -96,000 0.17% 11,236,900
2020-08-20 2020-08-18 1.550 7,392,688 -62,000 0.17% 11,458,666
2020-08-19 2020-08-17 1.550 7,454,688 +158,000 0.17% 11,554,766
2020-08-18 2020-08-14 1.540 7,296,688 -32,000 0.17% 11,236,900
2020-08-17 2020-08-13 1.550 7,328,688 +32,000 0.17% 11,359,466
2020-08-14 2020-08-12 1.550 7,296,688 -80,000 0.17% 11,309,866
2020-08-13 2020-08-11 1.540 7,376,688 +80,000 0.17% 11,360,100
2020-08-11 2020-08-07 1.540 7,296,688 -30,000 0.17% 11,236,900
2020-08-10 2020-08-06 1.530 7,326,688 +30,000 0.17% 11,209,833
2020-08-07 2020-08-05 1.530 7,296,688 -80,000 0.17% 11,163,933
2020-08-06 2020-08-04 1.540 7,376,688 +50,000 0.17% 11,360,100
2020-08-04 2020-07-31 1.560 7,326,688 -16,000 0.17% 11,429,633
2020-08-03 2020-07-30 1.560 7,342,688 +12,000 0.17% 11,454,593
2020-07-31 2020-07-29 1.540 7,330,688 +4,000 0.17% 11,289,260
2020-07-30 2020-07-28 1.530 7,326,688 -12,000 0.17% 11,209,833
2020-07-29 2020-07-27 1.520 7,338,688 +12,000 0.17% 11,154,806
2020-07-13 2020-07-09 1.490 7,326,688 -456,000 0.17% 10,916,765
2020-07-10 2020-07-08 1.510 7,782,688 +456,000 0.18% 11,751,859
2020-07-08 2020-07-06 1.570 7,326,688 -4,000 0.17% 11,502,900
2020-07-06 2020-07-02 1.530 7,330,688 -56,000 0.17% 11,215,953
2020-07-02 2020-06-29 1.540 7,386,688 -136,000 0.17% 11,375,500
2020-06-30 2020-06-26 1.550 7,522,688 -78,000 0.17% 11,660,166
2020-06-29 2020-06-24 1.560 7,600,688 +284,000 0.17% 11,857,073
2020-06-26 2020-06-23 1.560 7,316,688 -350,000 0.17% 11,414,033
2020-06-24 2020-06-22 1.550 7,666,688 +350,000 0.18% 11,883,366
2020-06-19 2020-06-17 1.560 7,316,688 -236,000 0.17% 11,414,033
2020-06-18 2020-06-16 1.570 7,552,688 +236,000 0.17% 11,857,720
2020-06-17 2020-06-15 1.560 7,316,688 -34,000 0.17% 11,414,033
2020-06-16 2020-06-12 1.560 7,350,688 -2,000 0.17% 11,467,073
2020-06-15 2020-06-11 1.580 7,352,688 -148,000 0.17% 11,617,247
2020-06-12 2020-06-10 1.590 7,500,688 +184,000 0.17% 11,926,094
2020-06-11 2020-06-09 1.610 7,316,688 -32,000 0.17% 11,779,868
2020-06-10 2020-06-08 1.570 7,348,688 +32,000 0.17% 11,537,440
2020-06-09 2020-06-05 1.570 7,316,688 -98,000 0.17% 11,487,200
2020-06-08 2020-06-04 1.560 7,414,688 +98,000 0.17% 11,566,913
2020-06-05 2020-06-03 1.550 7,316,688 -44,000 0.17% 11,340,866
2020-06-04 2020-06-02 1.540 7,360,688 +20,000 0.17% 11,335,460
2020-06-03 2020-06-01 1.550 7,340,688 +24,000 0.17% 11,378,066
2020-06-01 2020-05-28 1.530 7,316,688 -160,000 0.17% 11,194,533
2020-05-29 2020-05-27 1.510 7,476,688 +160,000 0.17% 11,289,799
2020-05-27 2020-05-25 1.540 7,316,688 -216,000 0.17% 11,267,700
2020-05-26 2020-05-22 1.530 7,532,688 +216,000 0.17% 11,525,013
2020-05-22 2020-05-20 1.510 7,316,688 -80,000 0.17% 11,048,199
2020-05-21 2020-05-19 1.510 7,396,688 +80,000 0.17% 11,168,999
2020-05-18 2020-05-14 1.520 7,316,688 -196,000 0.17% 11,121,366
2020-05-15 2020-05-13 1.510 7,512,688 +174,000 0.17% 11,344,159
2020-05-14 2020-05-12 1.530 7,338,688 -232,000 0.17% 11,228,193
2020-05-13 2020-05-11 1.520 7,570,688 +112,000 0.17% 11,507,446
2020-05-12 2020-05-08 1.520 7,458,688 -236,000 0.17% 11,337,206
2020-05-11 2020-05-07 1.500 7,694,688 +298,000 0.18% 11,542,032
2020-05-08 2020-05-06 1.500 7,396,688 +80,000 0.17% 11,095,032
2020-05-07 2020-05-05 1.520 7,316,688 -60,000 0.17% 11,121,366
2020-05-06 2020-05-04 1.510 7,376,688 +60,000 0.17% 11,138,799
2020-05-05 2020-04-29 1.530 7,316,688 -40,000 0.17% 11,194,533
2020-05-04 2020-04-28 1.530 7,356,688 +40,000 0.17% 11,255,733
2020-04-29 2020-04-27 1.520 7,316,688 -210,000 0.17% 11,121,366
2020-04-27 2020-04-23 1.550 7,526,688 +100,000 0.17% 11,666,366
2020-04-24 2020-04-22 1.540 7,426,688 -8,000 0.17% 11,437,100
2020-04-23 2020-04-21 1.540 7,434,688 -12,000 0.17% 11,449,420
2020-04-22 2020-04-20 1.540 7,446,688 +32,000 0.17% 11,467,900
2020-04-21 2020-04-17 1.550 7,414,688 -164,000 0.17% 11,492,766
2020-04-20 2020-04-16 1.540 7,578,688 -234,000 0.17% 11,671,180
2020-04-17 2020-04-15 1.570 7,812,688 +492,000 0.18% 12,265,920
2020-04-16 2020-04-14 1.580 7,320,688 +4,000 0.17% 11,566,687
2020-04-14 2020-04-08 1.580 7,316,688 -248,000 0.17% 11,560,367
2020-04-09 2020-04-07 1.580 7,564,688 +190,000 0.17% 11,952,207
2020-04-07 2020-04-03 1.630 7,374,688 +58,000 0.17% 12,020,741
2020-03-30 2020-03-26 1.640 7,316,688 -26,000 0.17% 11,999,368
2020-03-27 2020-03-25 1.630 7,342,688 -168,000 0.17% 11,968,581
2020-03-26 2020-03-24 1.630 7,510,688 +152,000 0.17% 12,242,421
2020-03-25 2020-03-23 1.600 7,358,688 +16,000 0.17% 11,773,901
2020-03-23 2020-03-19 1.620 7,342,688 +26,000 0.17% 11,895,155
2020-03-18 2020-03-16 1.640 7,316,688 -54,000 0.17% 11,999,368
2020-03-17 2020-03-13 1.640 7,370,688 -156,000 0.17% 12,087,928
2020-03-16 2020-03-12 1.640 7,526,688 +156,000 0.17% 12,343,768
2020-03-13 2020-03-11 1.650 7,370,688 -6,000 0.17% 12,161,635
2020-03-12 2020-03-10 1.650 7,376,688 -264,000 0.17% 12,171,535
2020-03-11 2020-03-09 1.660 7,640,688 -446,000 0.18% 12,683,542
2020-03-10 2020-03-06 1.630 8,086,688 -76,000 0.19% 13,181,301
2020-03-09 2020-03-05 1.650 8,162,688 +406,000 0.19% 13,468,435
2020-03-06 2020-03-04 1.660 7,756,688 -108,000 0.18% 12,876,102
2020-03-05 2020-03-03 1.650 7,864,688 -242,000 0.18% 12,976,735
2020-03-04 2020-03-02 1.640 8,106,688 -38,000 0.19% 13,294,968
2020-03-03 2020-02-28 1.640 8,144,688 +118,000 0.19% 13,357,288
2020-03-02 2020-02-27 1.660 8,026,688 +336,000 0.18% 13,324,302
2020-02-27 2020-02-25 1.650 7,690,688 -40,000 0.18% 12,689,635
2020-02-26 2020-02-24 1.670 7,730,688 +184,000 0.18% 12,910,249
2020-02-25 2020-02-21 1.660 7,546,688 +100,000 0.17% 12,527,502
2020-02-24 2020-02-20 1.660 7,446,688 -20,000 0.17% 12,361,502
2020-02-21 2020-02-19 1.660 7,466,688 -350,000 0.17% 12,394,702
2020-02-20 2020-02-18 1.650 7,816,688 +98,000 0.18% 12,897,535
2020-02-19 2020-02-17 1.650 7,718,688 +176,000 0.18% 12,735,835
2020-02-18 2020-02-14 1.630 7,542,688 +220,000 0.17% 12,294,581
2020-02-17 2020-02-13 1.650 7,322,688 -494,000 0.17% 12,082,435
2020-02-14 2020-02-12 1.640 7,816,688 -786,000 0.18% 12,819,368
2020-02-13 2020-02-11 1.640 8,602,688 +612,000 0.20% 14,108,408
2020-02-12 2020-02-10 1.650 7,990,688 +478,000 0.18% 13,184,635
2020-02-11 2020-02-07 1.640 7,512,688 +184,000 0.17% 12,320,808
2020-02-10 2020-02-06 1.650 7,328,688 -234,000 0.17% 12,092,335
2020-02-07 2020-02-05 1.640 7,562,688 +156,000 0.17% 12,402,808
2020-02-06 2020-02-04 1.640 7,406,688 -662,000 0.17% 12,146,968
2020-02-05 2020-02-03 1.640 8,068,688 +570,000 0.19% 13,232,648
2020-02-04 2020-01-31 1.670 7,498,688 +166,000 0.17% 12,522,809
2020-02-03 2020-01-30 1.670 7,332,688 -460,000 0.17% 12,245,589
2020-01-31 2020-01-29 1.660 7,792,688 +264,000 0.18% 12,935,862
2020-01-30 2020-01-24 1.670 7,528,688 +74,000 0.17% 12,572,909
2020-01-29 2020-01-22 1.670 7,454,688 +6,000 0.17% 12,449,329
2020-01-23 2020-01-21 1.690 7,448,688 -120,000 0.17% 12,588,283
2020-01-22 2020-01-20 1.680 7,568,688 +64,000 0.17% 12,715,396
2020-01-21 2020-01-17 1.690 7,504,688 +152,000 0.17% 12,682,923
2020-01-20 2020-01-16 1.680 7,352,688 -328,000 0.17% 12,352,516
2020-01-17 2020-01-15 1.680 7,680,688 -348,000 0.18% 12,903,556
2020-01-16 2020-01-14 1.670 8,028,688 -246,000 0.18% 13,407,909
2020-01-15 2020-01-13 1.680 8,274,688 +514,000 0.19% 13,901,476
2020-01-14 2020-01-10 1.670 7,760,688 +108,000 0.18% 12,960,349
2020-01-13 2020-01-09 1.680 7,652,688 -118,000 0.18% 12,856,516
2020-01-10 2020-01-08 1.660 7,770,688 -398,000 0.18% 12,899,342
2020-01-09 2020-01-07 1.680 8,168,688 +480,000 0.19% 13,723,396
2020-01-08 2020-01-06 1.670 7,688,688 +24,000 0.18% 12,840,109
2020-01-07 2020-01-03 1.670 7,664,688 -214,000 0.18% 12,800,029
2020-01-06 2020-01-02 1.660 7,878,688 +516,000 0.18% 13,078,622
2020-01-03 2019-12-31 1.670 7,362,688 -200,000 0.17% 12,295,689
2019-12-30 2019-12-24 1.650 7,562,688 -876,000 0.17% 12,478,435
2019-12-27 2019-12-20 1.650 8,438,688 -918,000 0.19% 13,923,835
2019-12-23 2019-12-19 1.650 9,356,688 +934,000 0.22% 15,438,535
2019-12-20 2019-12-18 1.660 8,422,688 +160,000 0.19% 13,981,662
2019-12-19 2019-12-17 1.650 8,262,688 +300,000 0.19% 13,633,435
2019-12-18 2019-12-16 1.650 7,962,688 +332,000 0.18% 13,138,435
2019-12-17 2019-12-13 1.630 7,630,688 +68,000 0.18% 12,438,021
2019-12-16 2019-12-12 1.630 7,562,688 -490,000 0.17% 12,327,181
2019-12-13 2019-12-11 1.610 8,052,688 -250,000 0.19% 12,964,828
2019-12-12 2019-12-10 1.610 8,302,688 +614,000 0.19% 13,367,328
2019-12-11 2019-12-09 1.610 7,688,688 -490,000 0.18% 12,378,788
2019-12-10 2019-12-06 1.610 8,178,688 -78,000 0.19% 13,167,688
2019-12-09 2019-12-05 1.620 8,256,688 +698,000 0.19% 13,375,835
2019-12-06 2019-12-04 1.610 7,558,688 -564,000 0.17% 12,169,488
2019-12-04 2019-12-02 1.610 8,122,688 -644,000 0.19% 13,077,528
2019-12-03 2019-11-29 1.620 8,766,688 +1,036,000 0.20% 14,202,035
2019-12-02 2019-11-28 1.620 7,730,688 +86,000 0.18% 12,523,715
2019-11-29 2019-11-27 1.640 7,644,688 -348,000 0.18% 12,537,288
2019-11-28 2019-11-26 1.640 7,992,688 +150,000 0.18% 13,108,008
2019-11-27 2019-11-25 1.680 7,842,688 +206,000 0.18% 13,175,716
2019-11-26 2019-11-22 1.690 7,636,688 +268,000 0.18% 12,906,003
2019-11-22 2019-11-20 1.700 7,368,688 -322,000 0.17% 12,526,770
2019-11-21 2019-11-19 1.710 7,690,688 +140,000 0.18% 13,151,076
2019-11-20 2019-11-18 1.710 7,550,688 +144,000 0.17% 12,911,676
2019-11-19 2019-11-15 1.700 7,406,688 -16,000 0.17% 12,591,370
2019-11-18 2019-11-14 1.720 7,422,688 -300,000 0.17% 12,767,023
2019-11-15 2019-11-13 1.710 7,722,688 +152,000 0.18% 13,205,796
2019-11-14 2019-11-12 1.730 7,570,688 -390,000 0.17% 13,097,290
2019-11-13 2019-11-11 1.740 7,960,688 +250,000 0.18% 13,851,597
2019-11-12 2019-11-08 1.740 7,710,688 -92,000 0.18% 13,416,597
2019-11-11 2019-11-07 1.690 7,802,688 +156,000 0.18% 13,186,543
2019-11-08 2019-11-06 1.710 7,646,688 +44,000 0.18% 13,075,836
2019-11-07 2019-11-05 1.710 7,602,688 -130,000 0.17% 13,000,596
2019-11-06 2019-11-04 1.690 7,732,688 -304,000 0.18% 13,068,243
2019-11-05 2019-11-01 1.700 8,036,688 +112,000 0.18% 13,662,370
2019-11-04 2019-10-31 1.700 7,924,688 +70,000 0.18% 13,471,970
2019-11-01 2019-10-30 1.710 7,854,688 +212,000 0.18% 13,431,516
2019-10-31 2019-10-29 1.700 7,642,688 -186,000 0.18% 12,992,570
2019-10-30 2019-10-28 1.710 7,828,688 +100,000 0.18% 13,387,056
2019-10-29 2019-10-25 1.710 7,728,688 -68,000 0.18% 13,216,056
2019-10-28 2019-10-24 1.710 7,796,688 -86,000 0.18% 13,332,336
2019-10-25 2019-10-23 1.700 7,882,688 +202,000 0.18% 13,400,570
2019-10-24 2019-10-22 1.720 7,680,688 -140,000 0.18% 13,210,783
2019-10-23 2019-10-21 1.730 7,820,688 +178,000 0.18% 13,529,790
2019-10-22 2019-10-18 1.740 7,642,688 +280,000 0.18% 13,298,277
2019-10-21 2019-10-17 1.740 7,362,688 -268,000 0.17% 12,811,077
2019-10-18 2019-10-16 1.730 7,630,688 -86,000 0.18% 13,201,090
2019-10-17 2019-10-15 1.730 7,716,688 +228,000 0.18% 13,349,870
2019-10-16 2019-10-14 1.730 7,488,688 -38,000 0.17% 12,955,430
2019-10-15 2019-10-11 1.730 7,526,688 -170,000 0.17% 13,021,170
2019-10-14 2019-10-10 1.740 7,696,688 +170,000 0.18% 13,392,237
2019-10-11 2019-10-09 1.740 7,526,688 -6,000 0.17% 13,096,437
2019-10-10 2019-10-08 1.740 7,532,688 -308,000 0.17% 13,106,877
2019-10-09 2019-10-04 1.720 7,840,688 -206,000 0.18% 13,485,983
2019-10-08 2019-10-03 1.730 8,046,688 -40,000 0.18% 13,920,770
2019-10-04 2019-10-02 1.720 8,086,688 +480,000 0.19% 13,909,103
2019-10-03 2019-09-30 1.740 7,606,688 +132,000 0.17% 13,235,637
2019-10-02 2019-09-27 1.730 7,474,688 +28,000 0.17% 12,931,210
2019-09-30 2019-09-26 1.700 7,446,688 +40,000 0.17% 12,659,370
2019-09-27 2019-09-25 1.760 7,406,688 -24,000 0.17% 13,035,771
2019-09-26 2019-09-24 1.750 7,430,688 -140,000 0.17% 13,003,704
2019-09-25 2019-09-23 1.750 7,570,688 -112,000 0.17% 13,248,704
2019-09-24 2019-09-20 1.770 7,682,688 -250,000 0.18% 13,598,358
2019-09-23 2019-09-19 1.750 7,932,688 +504,000 0.18% 13,882,204
2019-09-20 2019-09-18 1.760 7,428,688 -704,000 0.17% 13,074,491
2019-09-19 2019-09-17 1.750 8,132,688 +350,000 0.19% 14,232,204
2019-09-18 2019-09-16 1.750 7,782,688 +260,000 0.18% 13,619,704
2019-09-17 2019-09-13 1.760 7,522,688 +44,000 0.17% 13,239,931
2019-09-16 2019-09-12 1.740 7,478,688 -274,000 0.17% 13,012,917
2019-09-13 2019-09-11 1.750 7,752,688 +50,000 0.18% 13,567,204
2019-09-12 2019-09-10 1.730 7,702,688 -70,000 0.18% 13,325,650
2019-09-11 2019-09-09 1.730 7,772,688 +410,000 0.18% 13,446,750
2019-09-10 2019-09-06 1.750 7,362,688 -272,000 0.17% 12,884,704
2019-09-09 2019-09-05 1.730 7,634,688 +32,000 0.18% 13,208,010
2019-09-06 2019-09-04 1.730 7,602,688 +160,000 0.17% 13,152,650
2019-09-05 2019-09-03 1.730 7,442,688 -292,000 0.17% 12,875,850
2019-09-04 2019-09-02 1.720 7,734,688 +284,000 0.18% 13,303,663
2019-09-03 2019-08-30 1.740 7,450,688 +60,000 0.17% 12,964,197
2019-09-02 2019-08-29 1.730 7,390,688 +28,000 0.17% 12,785,890
2019-08-30 2019-08-28 1.720 7,362,688 -182,000 0.17% 12,663,823
2019-08-29 2019-08-27 1.710 7,544,688 -398,000 0.17% 12,901,416
2019-08-28 2019-08-26 1.720 7,942,688 -80,000 0.18% 13,661,423
2019-08-27 2019-08-23 1.730 8,022,688 +314,000 0.18% 13,879,250
2019-08-26 2019-08-22 1.740 7,708,688 -188,000 0.18% 13,413,117
2019-08-23 2019-08-21 1.740 7,896,688 +304,000 0.18% 13,740,237
2019-08-22 2019-08-20 1.760 7,592,688 -190,000 0.17% 13,363,131
2019-08-21 2019-08-19 1.730 7,782,688 -44,000 0.18% 13,464,050
2019-08-20 2019-08-16 1.730 7,826,688 +32,000 0.18% 13,540,170
2019-08-19 2019-08-15 1.730 7,794,688 +272,000 0.18% 13,484,810
2019-08-16 2019-08-14 1.760 7,522,688 +160,000 0.17% 13,239,931
2019-08-15 2019-08-13 1.760 7,362,688 -40,000 0.17% 12,958,331
2019-08-14 2019-08-12 1.730 7,402,688 -384,000 0.17% 12,806,650
2019-08-13 2019-08-09 1.720 7,786,688 -356,000 0.18% 13,393,103
2019-08-12 2019-08-08 1.650 8,142,688 +362,000 0.19% 13,435,435
2019-08-09 2019-08-07 1.600 7,780,688 +148,000 0.18% 12,449,101
2019-08-08 2019-08-06 1.610 7,632,688 -86,000 0.18% 12,288,628
2019-08-07 2019-08-05 1.590 7,718,688 -72,000 0.18% 12,272,714
2019-08-06 2019-08-02 1.600 7,790,688 -196,000 0.18% 12,465,101
2019-08-05 2019-08-01 1.620 7,986,688 -34,000 0.18% 12,938,435
2019-08-02 2019-07-31 1.630 8,020,688 -80,000 0.18% 13,073,721
2019-08-01 2019-07-30 1.640 8,100,688 -6,000 0.19% 13,285,128
2019-07-31 2019-07-29 1.640 8,106,688 +100,000 0.19% 13,294,968
2019-07-30 2019-07-26 1.650 8,006,688 +244,000 0.18% 13,211,035
2019-07-29 2019-07-25 1.670 7,762,688 -20,000 0.18% 12,963,689
2019-07-26 2019-07-24 1.690 7,782,688 -490,000 0.18% 13,152,743
2019-07-25 2019-07-23 1.690 8,272,688 +320,000 0.19% 13,980,843
2019-07-24 2019-07-22 1.710 7,952,688 -104,000 0.18% 13,599,096
2019-07-23 2019-07-19 1.700 8,056,688 +322,000 0.19% 13,696,370
2019-07-22 2019-07-18 1.720 7,734,688 +106,000 0.18% 13,303,663
2019-07-19 2019-07-17 1.780 7,628,688 -580,000 0.18% 13,579,065
2019-07-18 2019-07-16 1.700 8,208,688 +630,000 0.19% 13,954,770
2019-07-17 2019-07-15 1.730 7,578,688 -116,000 0.17% 13,111,130
2019-07-16 2019-07-12 1.740 7,694,688 +82,000 0.18% 13,388,757
2019-07-15 2019-07-11 1.740 7,612,688 -848,000 0.17% 13,246,077
2019-07-12 2019-07-10 1.750 8,460,688 +530,000 0.19% 14,806,204
2019-07-11 2019-07-09 1.750 7,930,688 -720,000 0.18% 13,878,704
2019-07-10 2019-07-08 1.760 8,650,688 -170,000 0.20% 15,225,211
2019-07-09 2019-07-05 1.750 8,820,688 -1,308,000 0.20% 15,436,204
2019-07-08 2019-07-04 1.740 10,128,688 +1,474,000 0.23% 17,623,917
2019-07-05 2019-07-03 1.750 8,654,688 +310,000 0.20% 15,145,704
2019-07-04 2019-07-02 1.760 8,344,688 +568,000 0.19% 14,686,651
2019-07-03 2019-06-28 1.760 7,776,688 +276,000 0.18% 13,686,971
2019-07-02 2019-06-27 1.770 7,500,688 -794,000 0.17% 13,276,218
2019-06-28 2019-06-26 1.780 8,294,688 -252,000 0.19% 14,764,545
2019-06-27 2019-06-25 1.780 8,546,688 -284,000 0.20% 15,213,105
2019-06-26 2019-06-24 1.780 8,830,688 -560,000 0.20% 15,718,625
2019-06-25 2019-06-21 1.770 9,390,688 +396,000 0.22% 16,621,518
2019-06-24 2019-06-20 1.770 8,994,688 +506,000 0.21% 15,920,598
2019-06-21 2019-06-19 1.770 8,488,688 +310,000 0.20% 15,024,978
2019-06-20 2019-06-18 1.770 8,178,688 -552,000 0.19% 14,476,278
2019-06-19 2019-06-17 1.770 8,730,688 -352,000 0.20% 15,453,318
2019-06-18 2019-06-14 1.760 9,082,688 -90,000 0.21% 15,985,531
2019-06-17 2019-06-13 1.770 9,172,688 -30,000 0.21% 16,235,658
2019-06-14 2019-06-12 1.770 9,202,688 -44,000 0.21% 16,288,758
2019-06-13 2019-06-11 1.770 9,246,688 +972,000 0.21% 16,366,638
2019-06-12 2019-06-10 1.780 8,274,688 +12,000 0.19% 14,728,945
2019-06-11 2019-06-06 1.780 8,262,688 -74,000 0.19% 14,707,585
2019-06-10 2019-06-05 1.780 8,336,688 -616,000 0.19% 14,839,305
2019-06-06 2019-06-04 1.770 8,952,688 +488,000 0.21% 15,846,258
2019-06-05 2019-06-03 1.770 8,464,688 -874,000 0.19% 14,982,498
2019-06-04 2019-05-31 1.780 9,338,688 +600,000 0.21% 16,622,865
2019-06-03 2019-05-30 1.780 8,738,688 +38,000 0.20% 15,554,865
2019-05-31 2019-05-29 1.760 8,700,688 +1,218,000 0.20% 15,313,211
2019-05-30 2019-05-28 1.840 7,482,688 -1,378,000 0.17% 13,768,146
2019-05-29 2019-05-27 1.770 8,860,688 +676,000 0.20% 15,683,418
2019-05-28 2019-05-24 1.760 8,184,688 -850,000 0.19% 14,405,051
2019-05-27 2019-05-23 1.760 9,034,688 +850,000 0.21% 15,901,051
2019-05-24 2019-05-22 1.780 8,184,688 -650,000 0.19% 14,568,745
2019-05-23 2019-05-21 1.750 8,834,688 -856,000 0.20% 15,460,704
2019-05-22 2019-05-20 1.750 9,690,688 +270,000 0.22% 16,958,704
2019-05-21 2019-05-17 1.750 9,420,688 +12,000 0.22% 16,486,204
2019-05-20 2019-05-16 1.750 9,408,688 -446,000 0.22% 16,465,204
2019-05-17 2019-05-15 1.750 9,854,688 +258,000 0.23% 17,245,704
2019-05-16 2019-05-14 1.760 9,596,688 -434,000 0.22% 16,890,171
2019-05-15 2019-05-10 1.760 10,030,688 +290,000 0.23% 17,654,011
2019-05-14 2019-05-09 1.760 9,740,688 -300,000 0.22% 17,143,611
2019-05-10 2019-05-08 1.750 10,040,688 +356,000 0.23% 17,571,204
2019-05-09 2019-05-07 1.770 9,684,688 +386,000 0.22% 17,141,898
2019-05-08 2019-05-06 1.750 9,298,688 -240,000 0.21% 16,272,704
2019-05-07 2019-05-03 1.750 9,538,688 +2,156,000 0.22% 16,692,704
2019-05-06 2019-05-02 1.750 7,382,688 -186,000 0.17% 12,919,704
2019-05-03 2019-04-30 1.740 7,568,688 -174,000 0.17% 13,169,517
2019-05-02 2019-04-29 1.740 7,742,688 +360,000 0.18% 13,472,277
2019-04-30 2019-04-26 1.750 7,382,688 -360,000 0.17% 12,919,704
2019-04-29 2019-04-25 1.700 7,742,688 -1,370,000 0.18% 13,162,570
2019-04-26 2019-04-24 1.680 9,112,688 +1,730,000 0.21% 15,309,316
2019-04-24 2019-04-18 1.640 7,382,688 -110,000 0.17% 12,107,608
2019-04-23 2019-04-17 1.620 7,492,688 +40,000 0.17% 12,138,155
2019-04-18 2019-04-16 1.630 7,452,688 -240,000 0.17% 12,147,881
2019-04-17 2019-04-15 1.610 7,692,688 +190,000 0.18% 12,385,228
2019-04-16 2019-04-12 1.620 7,502,688 -390,000 0.17% 12,154,355
2019-04-15 2019-04-11 1.610 7,892,688 +150,000 0.18% 12,707,228
2019-04-12 2019-04-10 1.610 7,742,688 -608,000 0.18% 12,465,728
2019-04-11 2019-04-09 1.610 8,350,688 +648,000 0.19% 13,444,608
2019-04-10 2019-04-08 1.610 7,702,688 -950,000 0.18% 12,401,328
2019-04-09 2019-04-04 1.620 8,652,688 +366,000 0.20% 14,017,355
2019-04-08 2019-04-03 1.620 8,286,688 +470,000 0.19% 13,424,435
2019-04-04 2019-04-02 1.630 7,816,688 +86,000 0.18% 12,741,201
2019-04-03 2019-04-01 1.630 7,730,688 -52,000 0.18% 12,601,021
2019-04-02 2019-03-29 1.630 7,782,688 +166,000 0.18% 12,685,781
2019-04-01 2019-03-28 1.630 7,616,688 +60,000 0.18% 12,415,201
2019-03-29 2019-03-27 1.630 7,556,688 +174,000 0.17% 12,317,401
2019-03-28 2019-03-26 1.640 7,382,688 -410,000 0.17% 12,107,608
2019-03-27 2019-03-25 1.630 7,792,688 +410,000 0.18% 12,702,081
2019-03-26 2019-03-22 1.640 7,382,688 -712,000 0.17% 12,107,608
2019-03-25 2019-03-21 1.620 8,094,688 -366,000 0.19% 13,113,395
2019-03-22 2019-03-20 1.640 8,460,688 +372,000 0.19% 13,875,528
2019-03-21 2019-03-19 1.640 8,088,688 -14,000 0.19% 13,265,448
2019-03-20 2019-03-18 1.650 8,102,688 +360,000 0.19% 13,369,435
2019-03-19 2019-03-15 1.660 7,742,688 -184,000 0.18% 12,852,862
2019-03-18 2019-03-14 1.660 7,926,688 +302,000 0.18% 13,158,302
2019-03-15 2019-03-13 1.660 7,624,688 +168,000 0.18% 12,656,982
2019-03-14 2019-03-12 1.660 7,456,688 -86,000 0.17% 12,378,102
2019-03-13 2019-03-11 1.650 7,542,688 -686,000 0.17% 12,445,435
2019-03-12 2019-03-08 1.650 8,228,688 -26,000 0.19% 13,577,335
2019-03-11 2019-03-07 1.640 8,254,688 -62,000 0.19% 13,537,688
2019-03-08 2019-03-06 1.650 8,316,688 -358,000 0.19% 13,722,535
2019-03-07 2019-03-05 1.660 8,674,688 +596,000 0.20% 14,399,982
2019-03-06 2019-03-04 1.660 8,078,688 +14,000 0.19% 13,410,622
2019-03-05 2019-03-01 1.650 8,064,688 +388,000 0.19% 13,306,735
2019-03-04 2019-02-28 1.670 7,676,688 -306,000 0.18% 12,820,069
2019-02-28 2019-02-26 1.670 7,982,688 +192,000 0.18% 13,331,089
2019-02-27 2019-02-25 1.670 7,790,688 -140,000 0.18% 13,010,449
2019-02-26 2019-02-22 1.660 7,930,688 +508,000 0.18% 13,164,942
2019-02-25 2019-02-21 1.670 7,422,688 -390,000 0.17% 12,395,889
2019-02-22 2019-02-20 1.670 7,812,688 -106,000 0.18% 13,047,189
2019-02-21 2019-02-19 1.670 7,918,688 +56,000 0.18% 13,224,209
2019-02-20 2019-02-18 1.650 7,862,688 +480,000 0.18% 12,973,435
2019-02-18 2019-02-14 1.670 7,382,688 -52,000 0.17% 12,329,089
2019-02-15 2019-02-13 1.660 7,434,688 +52,000 0.17% 12,341,582
2019-02-14 2019-02-12 1.670 7,382,688 -214,000 0.17% 12,329,089
2019-02-13 2019-02-11 1.670 7,596,688 +214,000 0.17% 12,686,469
2019-02-12 2019-02-08 1.670 7,382,688 -150,000 0.17% 12,329,089
2019-02-11 2019-02-04 1.670 7,532,688 +30,000 0.17% 12,579,589
2019-02-08 2019-01-31 1.660 7,502,688 +84,000 0.17% 12,454,462
2019-02-01 2019-01-30 1.630 7,418,688 -204,000 0.17% 12,092,461
2019-01-31 2019-01-29 1.640 7,622,688 +240,000 0.18% 12,501,208
2019-01-30 2019-01-28 1.670 7,382,688 -188,000 0.17% 12,329,089
2019-01-29 2019-01-25 1.670 7,570,688 +52,000 0.17% 12,643,049
2019-01-28 2019-01-24 1.670 7,518,688 +136,000 0.17% 12,556,209
2019-01-25 2019-01-23 1.670 7,382,688 -190,000 0.17% 12,329,089
2019-01-24 2019-01-22 1.670 7,572,688 +108,000 0.17% 12,646,389
2019-01-23 2019-01-21 1.650 7,464,688 -218,000 0.17% 12,316,735
2019-01-22 2019-01-18 1.650 7,682,688 -198,000 0.18% 12,676,435
2019-01-21 2019-01-17 1.650 7,880,688 +30,000 0.18% 13,003,135
2019-01-18 2019-01-16 1.660 7,850,688 -414,000 0.18% 13,032,142
2019-01-17 2019-01-15 1.660 8,264,688 -42,000 0.19% 13,719,382
2019-01-16 2019-01-14 1.640 8,306,688 +292,000 0.19% 13,622,968
2019-01-15 2019-01-11 1.640 8,014,688 -152,000 0.18% 13,144,088
2019-01-14 2019-01-10 1.650 8,166,688 +240,000 0.19% 13,475,035
2019-01-11 2019-01-09 1.640 7,926,688 -102,000 0.18% 12,999,768
2019-01-10 2019-01-08 1.640 8,028,688 -90,000 0.18% 13,167,048
2019-01-09 2019-01-07 1.650 8,118,688 +74,000 0.19% 13,395,835
2019-01-08 2019-01-04 1.650 8,044,688 -368,000 0.18% 13,273,735
2019-01-07 2019-01-03 1.610 8,412,688 -162,000 0.19% 13,544,428
2019-01-04 2019-01-02 1.620 8,574,688 +126,000 0.20% 13,890,995
2019-01-03 2018-12-31 1.630 8,448,688 -310,000 0.19% 13,771,361
2019-01-02 2018-12-27 1.600 8,758,688 -92,000 0.20% 14,013,901
2018-12-28 2018-12-24 1.590 8,850,688 +302,000 0.20% 14,072,594
2018-12-27 2018-12-20 1.630 8,548,688 -12,000 0.20% 13,934,361
2018-12-21 2018-12-19 1.630 8,560,688 +110,000 0.20% 13,953,921
2018-12-20 2018-12-18 1.630 8,450,688 +82,000 0.19% 13,774,621
2018-12-19 2018-12-17 1.630 8,368,688 +92,000 0.19% 13,640,961
2018-12-18 2018-12-14 1.630 8,276,688 +360,000 0.19% 13,491,001
2018-12-17 2018-12-13 1.650 7,916,688 +40,000 0.18% 13,062,535
2018-12-14 2018-12-12 1.660 7,876,688 +102,000 0.18% 13,075,302
2018-12-13 2018-12-11 1.660 7,774,688 -224,000 0.18% 12,905,982
2018-12-12 2018-12-10 1.650 7,998,688 +376,000 0.18% 13,197,835
2018-12-11 2018-12-07 1.660 7,622,688 -230,000 0.18% 12,653,662
2018-12-10 2018-12-06 1.650 7,852,688 -30,000 0.18% 12,956,935
2018-12-07 2018-12-05 1.660 7,882,688 +104,000 0.18% 13,085,262
2018-12-06 2018-12-04 1.670 7,778,688 +186,000 0.18% 12,990,409
2018-12-05 2018-12-03 1.650 7,592,688 -190,000 0.17% 12,527,935
2018-12-04 2018-11-30 1.660 7,782,688 -20,000 0.18% 12,919,262
2018-12-03 2018-11-29 1.660 7,802,688 +340,000 0.18% 12,952,462
2018-11-30 2018-11-28 1.670 7,462,688 -220,000 0.17% 12,462,689
2018-11-29 2018-11-27 1.660 7,682,688 +14,000 0.18% 12,753,262
2018-11-28 2018-11-26 1.670 7,668,688 +130,000 0.18% 12,806,709
2018-11-27 2018-11-23 1.670 7,538,688 -266,000 0.17% 12,589,609
2018-11-26 2018-11-22 1.680 7,804,688 +104,000 0.18% 13,111,876
2018-11-23 2018-11-21 1.690 7,700,688 -18,000 0.18% 13,014,163
2018-11-22 2018-11-20 1.680 7,718,688 +336,000 0.18% 12,967,396
2018-11-21 2018-11-19 1.690 7,382,688 -178,000 0.17% 12,476,743
2018-11-20 2018-11-16 1.700 7,560,688 +80,000 0.17% 12,853,170
2018-11-19 2018-11-15 1.720 7,480,688 -6,000 0.17% 12,866,783
2018-11-16 2018-11-14 1.660 7,486,688 -564,000 0.17% 12,427,902
2018-11-15 2018-11-13 1.610 8,050,688 +120,000 0.18% 12,961,608
2018-11-14 2018-11-12 1.610 7,930,688 -32,000 0.18% 12,768,408
2018-11-13 2018-11-09 1.610 7,962,688 -886,000 0.18% 12,819,928
2018-11-12 2018-11-08 1.600 8,848,688 +922,000 0.20% 14,157,901
2018-11-09 2018-11-07 1.620 7,926,688 +140,000 0.18% 12,841,235
2018-11-08 2018-11-06 1.610 7,786,688 -104,000 0.18% 12,536,568
2018-11-07 2018-11-05 1.620 7,890,688 +142,000 0.18% 12,782,915
2018-11-06 2018-11-02 1.620 7,748,688 -74,000 0.18% 12,552,875
2018-11-05 2018-11-01 1.620 7,822,688 +60,000 0.18% 12,672,755
2018-11-02 2018-10-31 1.610 7,762,688 -108,000 0.18% 12,497,928
2018-11-01 2018-10-30 1.610 7,870,688 -330,000 0.18% 12,671,808
2018-10-31 2018-10-29 1.620 8,200,688 +388,000 0.19% 13,285,115
2018-10-30 2018-10-26 1.640 7,812,688 -76,000 0.18% 12,812,808
2018-10-29 2018-10-25 1.630 7,888,688 +6,000 0.18% 12,858,561
2018-10-26 2018-10-24 1.650 7,882,688 -136,000 0.18% 13,006,435
2018-10-25 2018-10-23 1.640 8,018,688 +208,000 0.18% 13,150,648
2018-10-24 2018-10-22 1.640 7,810,688 +114,000 0.18% 12,809,528
2018-10-23 2018-10-19 1.630 7,696,688 -350,000 0.18% 12,545,601
2018-10-22 2018-10-18 1.610 8,046,688 +110,000 0.18% 12,955,168
2018-10-19 2018-10-16 1.610 7,936,688 +180,000 0.18% 12,778,068
2018-10-18 2018-10-15 1.610 7,756,688 +60,000 0.18% 12,488,268
2018-10-16 2018-10-12 1.610 7,696,688 -36,000 0.18% 12,391,668
2018-10-15 2018-10-11 1.620 7,732,688 +178,000 0.18% 12,526,955
2018-10-12 2018-10-10 1.640 7,554,688 -204,000 0.17% 12,389,688
2018-10-11 2018-10-09 1.670 7,758,688 +8,000 0.18% 12,957,009
2018-10-10 2018-10-08 1.660 7,750,688 +242,000 0.18% 12,866,142
2018-10-09 2018-10-05 1.660 7,508,688 -146,000 0.17% 12,464,422
2018-10-08 2018-10-04 1.680 7,654,688 +2,000 0.18% 12,859,876
2018-10-05 2018-10-03 1.680 7,652,688 +154,000 0.18% 12,856,516
2018-10-04 2018-10-02 1.690 7,498,688 -250,000 0.17% 12,672,783
2018-10-03 2018-09-28 1.680 7,748,688 -2,368,000 0.18% 13,017,796
2018-10-02 2018-09-27 1.660 10,116,688 -42,000 0.23% 16,793,702
2018-09-28 2018-09-26 1.680 10,158,688 +800,000 0.23% 17,066,596
2018-09-27 2018-09-24 1.680 9,358,688 +98,000 0.22% 15,722,596
2018-09-26 2018-09-21 1.700 9,260,688 -1,922,000 0.21% 15,743,170
2018-09-24 2018-09-20 1.660 11,182,688 -74,000 0.26% 18,563,262
2018-09-21 2018-09-19 1.670 11,256,688 +1,294,000 0.26% 18,798,669
2018-09-20 2018-09-18 1.680 9,962,688 +796,000 0.23% 16,737,316
2018-09-19 2018-09-17 1.680 9,166,688 +1,728,000 0.21% 15,400,036
2018-09-14 2018-09-12 1.680 7,438,688 -376,000 0.17% 12,496,996
2018-09-13 2018-09-11 1.670 7,814,688 -24,000 0.18% 13,050,529
2018-09-12 2018-09-10 1.670 7,838,688 +400,000 0.18% 13,090,609
2018-09-11 2018-09-07 1.710 7,438,688 -496,000 0.17% 12,720,156
2018-09-10 2018-09-06 1.670 7,934,688 +8,000 0.18% 13,250,929
2018-09-07 2018-09-05 1.680 7,926,688 +70,000 0.18% 13,316,836
2018-09-06 2018-09-04 1.680 7,856,688 +148,000 0.18% 13,199,236
2018-09-04 2018-08-31 1.710 7,708,688 -160,000 0.18% 13,181,856
2018-09-03 2018-08-30 1.700 7,868,688 -40,000 0.18% 13,376,770
2018-08-31 2018-08-29 1.690 7,908,688 +360,000 0.18% 13,365,683
2018-08-30 2018-08-28 1.710 7,548,688 +40,000 0.17% 12,908,256
2018-08-29 2018-08-27 1.700 7,508,688 +70,000 0.17% 12,764,770
2018-08-24 2018-08-22 1.710 7,438,688 -1,668,000 0.17% 12,720,156
2018-08-22 2018-08-20 1.710 9,106,688 +1,554,000 0.21% 15,572,436
2018-08-21 2018-08-17 1.700 7,552,688 +112,000 0.17% 12,839,570
2018-08-20 2018-08-16 1.710 7,440,688 -18,000 0.17% 12,723,576
2018-08-17 2018-08-15 1.710 7,458,688 +20,000 0.17% 12,754,356
2018-08-16 2018-08-14 1.720 7,438,688 -570,000 0.17% 12,794,543
2018-08-15 2018-08-13 1.710 8,008,688 -440,000 0.18% 13,694,856
2018-08-14 2018-08-10 1.690 8,448,688 -388,000 0.19% 14,278,283
2018-08-13 2018-08-09 1.660 8,836,688 -436,000 0.20% 14,668,902
2018-08-10 2018-08-08 1.670 9,272,688 -1,516,000 0.21% 15,485,389
2018-08-09 2018-08-07 1.660 10,788,688 -562,000 0.25% 17,909,222
2018-08-08 2018-08-06 1.660 11,350,688 -358,000 0.26% 18,842,142
2018-08-07 2018-08-03 1.670 11,708,688 -806,000 0.27% 19,553,509
2018-08-06 2018-08-02 1.660 12,514,688 -88,000 0.29% 20,774,382
2018-08-03 2018-08-01 1.670 12,602,688 -1,176,000 0.29% 21,046,489
2018-08-02 2018-07-31 1.670 13,778,688 -250,000 0.32% 23,010,409
2018-08-01 2018-07-30 1.680 14,028,688 +20,000 0.32% 23,568,196
2018-07-31 2018-07-27 1.680 14,008,688 -204,000 0.32% 23,534,596
2018-07-30 2018-07-26 1.690 14,212,688 +132,000 0.33% 24,019,443
2018-07-27 2018-07-25 1.710 14,080,688 +72,000 0.32% 24,077,976
2018-07-25 2018-07-23 1.680 14,008,688 +50,000 0.32% 23,534,596
2018-07-24 2018-07-20 1.660 13,958,688 -20,000 0.32% 23,171,422
2018-07-20 2018-07-18 1.620 13,978,688 -8,000 0.32% 22,645,475
2018-07-19 2018-07-17 1.620 13,986,688 -60,000 0.32% 22,658,435
2018-07-18 2018-07-16 1.620 14,046,688 -120,000 0.32% 22,755,635
2018-07-17 2018-07-13 1.580 14,166,688 +30,000 0.33% 22,383,367
2018-07-16 2018-07-12 1.600 14,136,688 +90,000 0.32% 22,618,701
2018-07-12 2018-07-10 1.610 14,046,688 +60,000 0.32% 22,615,168
2018-07-11 2018-07-09 1.610 13,986,688 -40,000 0.32% 22,518,568
2018-07-10 2018-07-06 1.610 14,026,688 -20,000 0.32% 22,582,968
2018-07-09 2018-07-05 1.610 14,046,688 +12,000 0.32% 22,615,168
2018-07-06 2018-07-04 1.610 14,034,688 +6,000 0.32% 22,595,848
2018-07-05 2018-07-03 1.620 14,028,688 -60,000 0.32% 22,726,475
2018-07-04 2018-06-29 1.610 14,088,688 +60,000 0.32% 22,682,788
2018-07-03 2018-06-28 1.610 14,028,688 -100,000 0.32% 22,586,188
2018-06-29 2018-06-27 1.610 14,128,688 +100,000 0.32% 22,747,188
2018-06-27 2018-06-25 1.600 14,028,688 -60,000 0.32% 22,445,901
2018-06-25 2018-06-21 1.682 14,088,688 +560,982 0.32% 23,695,917
2018-06-22 2018-06-20 1.723 13,527,706 -32,748 0.32% 23,314,183
2018-06-21 2018-06-19 1.744 13,560,454 +38,528 0.32% 23,652,196
2018-06-20 2018-06-15 1.734 13,521,926 -115,583 0.32% 23,444,608
2018-06-19 2018-06-14 1.703 13,637,509 +55,865 0.33% 23,220,248
2018-06-15 2018-06-13 1.744 13,581,644 +53,938 0.32% 23,689,155
2018-06-14 2018-06-12 1.734 13,527,706 -138,699 0.32% 23,454,630
2018-06-13 2018-06-11 1.734 13,666,405 -157,963 0.33% 23,695,109
2018-06-12 2018-06-08 1.734 13,824,368 +208,049 0.33% 23,968,989
2018-06-11 2018-06-07 1.744 13,616,319 -404,540 0.32% 23,749,636
2018-06-08 2018-06-06 1.744 14,020,859 -157,963 0.33% 24,455,236
2018-06-07 2018-06-05 1.744 14,178,822 -809,080 0.34% 24,730,756
2018-06-06 2018-06-04 1.734 14,987,902 -924,663 0.36% 25,986,349
2018-06-05 2018-06-01 1.723 15,912,565 -250,429 0.38% 27,424,343
2018-06-04 2018-05-31 1.713 16,162,994 -165,669 0.39% 27,688,135
2018-06-01 2018-05-30 1.713 16,328,663 -86,687 0.39% 27,971,936
2018-05-31 2018-05-29 1.703 16,415,350 +9,632 0.39% 27,950,009
2018-05-30 2018-05-28 1.713 16,405,718 -44,307 0.39% 28,103,935
2018-05-29 2018-05-25 1.713 16,450,025 -233,092 0.39% 28,179,836
2018-05-28 2018-05-24 1.713 16,683,117 -325,558 0.40% 28,579,136
2018-05-25 2018-05-23 1.682 17,008,675 +319,779 0.41% 28,607,075
2018-05-24 2018-05-21 1.713 16,688,896 -130,994 0.40% 28,589,036
2018-05-23 2018-05-18 1.713 16,819,890 +117,510 0.40% 28,813,436
2018-05-21 2018-05-17 1.713 16,702,380 +94,392 0.40% 28,612,134
2018-05-18 2018-05-16 1.692 16,607,988 +281,252 0.40% 28,105,582
2018-05-17 2018-05-15 1.734 16,326,736 -666,528 0.39% 28,307,648
2018-05-15 2018-05-11 1.723 16,993,264 +5,779 0.41% 29,286,862
2018-05-14 2018-05-10 1.734 16,987,485 -165,668 0.41% 29,453,269
2018-05-11 2018-05-09 1.734 17,153,153 +130,993 0.41% 29,740,508
2018-05-10 2018-05-08 1.734 17,022,160 +217,681 0.41% 29,513,390
2018-05-09 2018-05-07 1.744 16,804,479 +173,375 0.40% 29,310,436
2018-05-08 2018-05-04 1.755 16,631,104 -42,381 0.40% 29,180,702
2018-05-07 2018-05-03 1.723 16,673,485 +339,043 0.40% 28,735,742
2018-05-04 2018-05-02 1.775 16,334,442 -125,215 0.39% 28,999,357
2018-05-03 2018-04-30 1.744 16,459,657 +7,706 0.39% 28,708,997
2018-05-02 2018-04-27 1.744 16,451,951 +48,159 0.39% 28,695,556
2018-04-30 2018-04-26 1.744 16,403,792 +63,571 0.39% 28,611,557
2018-04-27 2018-04-25 1.744 16,340,221 +223,460 0.39% 28,500,676
2018-04-26 2018-04-24 1.765 16,116,761 -13,484 0.38% 28,445,570
2018-04-25 2018-04-23 1.775 16,130,245 -184,933 0.38% 28,636,836
2018-04-24 2018-04-20 1.765 16,315,178 -67,423 0.39% 28,795,770
2018-04-23 2018-04-19 1.755 16,382,601 +88,613 0.39% 28,744,682
2018-04-20 2018-04-18 1.775 16,293,988 -265,840 0.39% 28,927,537
2018-04-19 2018-04-17 1.775 16,559,828 +292,809 0.40% 29,399,496
2018-04-18 2018-04-16 1.765 16,267,019 -30,822 0.39% 28,710,770
2018-04-17 2018-04-13 1.744 16,297,841 -260,061 0.39% 28,426,757
2018-04-16 2018-04-12 1.744 16,557,902 -154,110 0.40% 28,880,356
2018-04-12 2018-04-10 1.734 16,712,012 -223,460 0.40% 28,975,648
2018-04-11 2018-04-09 1.723 16,935,472 -200,344 0.40% 29,187,261
2018-04-10 2018-04-06 1.744 17,135,816 +273,546 0.41% 29,888,356
2018-04-09 2018-04-04 1.734 16,862,270 +204,196 0.40% 29,236,169
2018-04-06 2018-04-03 1.723 16,658,074 -107,877 0.40% 28,709,183
2018-04-04 2018-03-29 1.744 16,765,951 +117,509 0.40% 29,243,236
2018-04-03 2018-03-28 1.765 16,648,442 +418,025 0.40% 29,383,970
2018-03-29 2018-03-27 1.744 16,230,417 -48,160 0.39% 28,309,155
2018-03-28 2018-03-26 1.734 16,278,577 +123,289 0.39% 28,224,149
2018-03-27 2018-03-23 1.734 16,155,288 -115,583 0.39% 28,010,388
2018-03-26 2018-03-22 1.775 16,270,871 -13,485 0.39% 28,886,496
2018-03-23 2018-03-21 1.734 16,284,356 -26,969 0.39% 28,234,169
2018-03-22 2018-03-20 1.744 16,311,325 +26,969 0.39% 28,450,275
2018-03-21 2018-03-19 1.755 16,284,356 -69,350 0.39% 28,572,303
2018-03-20 2018-03-16 1.755 16,353,706 -416,098 0.39% 28,693,983
2018-03-19 2018-03-15 1.786 16,769,804 -42,380 0.40% 29,946,384
2018-03-16 2018-03-14 1.765 16,812,184 -142,552 0.40% 29,672,969
2018-03-15 2018-03-13 1.765 16,954,736 -73,203 0.40% 29,924,569
2018-03-14 2018-03-12 1.744 17,027,939 -654,969 0.41% 29,700,196
2018-03-13 2018-03-09 1.723 17,682,908 -82,834 0.42% 30,475,422
2018-03-12 2018-03-08 1.723 17,765,742 +529,754 0.42% 30,618,181
2018-03-09 2018-03-07 1.713 17,235,988 +105,951 0.41% 29,526,235
2018-03-08 2018-03-06 1.755 17,130,037 +77,055 0.41% 30,056,123
2018-03-07 2018-03-05 1.723 17,052,982 -591,398 0.41% 29,389,783
2018-03-06 2018-03-02 1.775 17,644,380 +820,638 0.42% 31,324,956
2018-03-05 2018-03-01 1.796 16,823,742 +46,233 0.40% 30,217,369
2018-03-02 2018-02-28 1.786 16,777,509 +146,405 0.40% 29,960,143
2018-03-01 2018-02-27 1.806 16,631,104 -157,964 0.40% 30,044,036
2018-02-28 2018-02-26 1.806 16,789,068 +102,099 0.40% 30,329,398
2018-02-27 2018-02-23 1.827 16,686,969 +165,668 0.40% 30,491,450
2018-02-26 2018-02-22 1.806 16,521,301 +188,786 0.39% 29,845,678
2018-02-23 2018-02-21 1.796 16,332,515 -545,166 0.39% 29,335,069
2018-02-22 2018-02-20 1.806 16,877,681 +156,037 0.40% 30,489,477
2018-02-21 2018-02-15 1.858 16,721,644 +225,386 0.40% 31,075,631
2018-02-20 2018-02-13 1.848 16,496,258 -117,509 0.39% 30,485,505
2018-02-14 2018-02-12 1.827 16,613,767 +100,172 0.40% 30,357,691
2018-02-13 2018-02-09 1.869 16,513,595 -161,816 0.39% 30,860,438
2018-02-09 2018-02-07 1.869 16,675,411 +38,527 0.40% 31,162,838
2018-02-08 2018-02-06 1.921 16,636,884 +40,454 0.40% 31,954,474
2018-02-07 2018-02-05 1.921 16,596,430 -50,085 0.40% 31,876,774
2018-02-06 2018-02-02 1.931 16,646,515 -161,816 0.40% 32,145,799
2018-02-05 2018-02-01 1.931 16,808,331 +73,202 0.40% 32,458,279
2018-02-02 2018-01-31 1.931 16,735,129 +123,288 0.40% 32,316,920
2018-02-01 2018-01-30 1.962 16,611,841 +537,461 0.40% 32,596,241
2018-01-31 2018-01-29 1.993 16,074,380 -1,927 0.38% 32,042,280
2018-01-30 2018-01-26 2.004 16,076,307 +157,963 0.38% 32,213,028
2018-01-29 2018-01-25 1.993 15,918,344 +67,424 0.38% 31,731,242
2018-01-26 2018-01-24 1.983 15,850,920 -495,080 0.38% 31,432,273
2018-01-25 2018-01-23 1.910 16,346,000 -30,822 0.39% 31,226,066
2018-01-24 2018-01-22 1.900 16,376,822 +44,307 0.39% 31,114,919
2018-01-23 2018-01-19 1.900 16,332,515 -169,522 0.39% 31,030,738
2018-01-22 2018-01-18 1.900 16,502,037 -104,024 0.39% 31,352,819
2018-01-19 2018-01-17 1.890 16,606,061 -267,767 0.40% 31,378,051
2018-01-18 2018-01-16 1.890 16,873,828 +246,576 0.40% 31,884,012
2018-01-17 2018-01-15 1.921 16,627,252 +225,387 0.40% 31,935,974
2018-01-16 2018-01-12 1.921 16,401,865 +28,896 0.39% 31,503,073
2018-01-15 2018-01-11 1.921 16,372,969 -235,019 0.39% 31,447,572
2018-01-12 2018-01-10 1.941 16,607,988 +510,491 0.40% 32,243,827
2018-01-11 2018-01-09 1.962 16,097,497 +115,583 0.38% 31,586,980
2018-01-10 2018-01-08 1.962 15,981,914 -523,976 0.38% 31,360,180
2018-01-09 2018-01-05 1.993 16,505,890 +92,467 0.39% 32,902,442
2018-01-08 2018-01-04 1.993 16,413,423 +92,466 0.39% 32,718,120
2018-01-05 2018-01-03 1.993 16,320,957 +491,227 0.39% 32,533,801
2018-01-04 2018-01-02 2.025 15,829,730 +211,902 0.38% 32,047,641
2018-01-03 2017-12-29 2.025 15,617,828 -167,595 0.37% 31,618,641
2018-01-02 2017-12-28 2.014 15,785,423 +481,595 0.38% 31,794,054
2017-12-29 2017-12-27 1.993 15,303,828 +186,859 0.37% 30,506,280
2017-12-28 2017-12-22 1.993 15,116,969 +28,895 0.36% 30,133,800
2017-12-27 2017-12-21 2.004 15,088,074 +419,951 0.36% 30,232,848
2017-12-22 2017-12-20 1.993 14,668,123 -109,803 0.35% 29,239,081
2017-12-21 2017-12-19 1.983 14,777,926 -383,350 0.35% 29,304,533
2017-12-20 2017-12-18 1.973 15,161,276 +244,650 0.36% 29,907,307
2017-12-19 2017-12-15 1.952 14,916,626 +215,755 0.36% 29,114,974
2017-12-18 2017-12-14 1.941 14,700,871 +406,466 0.35% 28,541,226
2017-12-15 2017-12-13 1.973 14,294,405 +579,840 0.34% 28,197,307
2017-12-14 2017-12-12 1.973 13,714,565 -608,736 0.33% 27,053,508
2017-12-13 2017-12-11 1.931 14,323,301 -265,840 0.34% 27,659,480
2017-12-12 2017-12-08 1.952 14,589,141 -456,552 0.35% 28,475,773
2017-12-11 2017-12-07 1.962 15,045,693 -743,583 0.36% 29,523,100
2017-12-08 2017-12-06 1.900 15,789,276 -674,233 0.38% 29,998,619
2017-12-07 2017-12-05 1.900 16,463,509 -826,417 0.39% 31,279,618
2017-12-06 2017-12-04 1.890 17,289,926 +183,006 0.41% 32,670,251
2017-12-05 2017-12-01 1.900 17,106,920 +19,263 0.41% 32,502,058
2017-12-04 2017-11-30 1.931 17,087,657 -132,920 0.41% 32,997,681
2017-12-01 2017-11-29 1.890 17,220,577 -200,343 0.41% 32,539,213
2017-11-30 2017-11-28 1.890 17,420,920 +107,877 0.42% 32,917,772
2017-11-29 2017-11-27 1.900 17,313,043 -44,307 0.41% 32,893,679
2017-11-28 2017-11-24 1.910 17,357,350 -57,791 0.41% 33,158,066
2017-11-27 2017-11-23 1.921 17,415,141 +319,779 0.42% 33,449,272
2017-11-24 2017-11-22 1.941 17,095,362 +184,932 0.41% 33,190,046
2017-11-23 2017-11-21 1.921 16,910,430 -1,926 0.40% 32,479,874
2017-11-22 2017-11-20 1.941 16,912,356 +184,933 0.40% 32,834,747
2017-11-21 2017-11-17 1.962 16,727,423 -181,080 0.40% 32,823,040
2017-11-20 2017-11-16 1.983 16,908,503 +92,466 0.40% 33,529,454
2017-11-17 2017-11-15 1.921 16,816,037 +227,313 0.40% 32,298,573
2017-11-16 2017-11-14 2.014 16,588,724 -304,368 0.40% 33,412,015
2017-11-15 2017-11-13 1.931 16,893,092 +529,754 0.40% 32,621,959
2017-11-14 2017-11-10 1.973 16,363,338 +574,062 0.39% 32,278,508
2017-11-13 2017-11-09 1.993 15,789,276 -670,381 0.38% 31,473,961
2017-11-10 2017-11-08 1.952 16,459,657 -400,687 0.39% 32,126,734
2017-11-09 2017-11-07 1.962 16,860,344 +339,043 0.40% 33,083,861
2017-11-08 2017-11-06 1.983 16,521,301 +258,135 0.39% 32,761,635
2017-11-07 2017-11-03 2.004 16,263,166 -493,153 0.39% 32,587,448
2017-11-06 2017-11-02 1.973 16,756,319 -181,080 0.40% 33,053,707
2017-11-03 2017-11-01 2.014 16,937,399 +601,031 0.40% 34,114,295
2017-11-02 2017-10-31 2.035 16,336,368 +235,018 0.39% 33,242,948
2017-11-01 2017-10-30 2.025 16,101,350 -90,540 0.38% 32,597,542
2017-10-31 2017-10-27 2.004 16,191,890 +40,454 0.39% 32,444,629
2017-10-30 2017-10-26 1.952 16,151,436 -2,602,540 0.39% 31,525,134
2017-10-27 2017-10-25 1.910 18,753,976 -3,731,398 0.45% 35,826,067
2017-10-26 2017-10-24 1.931 22,485,374 -955,485 0.54% 43,421,119
2017-10-25 2017-10-23 1.890 23,440,859 +55,865 0.56% 44,292,772
2017-10-24 2017-10-20 1.921 23,384,994 -233,092 0.56% 44,915,573
2017-10-23 2017-10-19 1.921 23,618,086 -471,963 0.56% 45,363,273
2017-10-19 2017-10-17 1.962 24,090,049 -17,338 0.57% 47,270,200
2017-10-18 2017-10-16 1.952 24,107,387 +500,859 0.58% 47,053,934
2017-10-17 2017-10-13 1.952 23,606,528 +78,982 0.56% 46,076,334
2017-10-16 2017-10-12 1.900 23,527,546 +267,767 0.56% 44,700,839
2017-10-13 2017-10-11 1.890 23,259,779 +329,411 0.56% 43,950,612
2017-10-12 2017-10-10 1.910 22,930,368 -473,890 0.55% 43,804,306
2017-10-11 2017-10-09 1.900 23,404,258 -678,086 0.56% 44,466,599
2017-10-10 2017-10-06 1.921 24,082,344 -683,865 0.57% 46,254,973
2017-10-06 2017-10-03 1.962 24,766,209 +159,890 0.59% 48,596,981
2017-10-04 2017-09-29 1.879 24,606,319 +229,239 0.59% 46,239,505
2017-10-03 2017-09-28 1.869 24,377,080 +651,117 0.58% 45,555,639
2017-09-29 2017-09-27 1.900 23,725,963 -277,399 0.57% 45,077,818
2017-09-28 2017-09-26 1.879 24,003,362 +716,613 0.57% 45,106,445
2017-09-27 2017-09-25 1.869 23,286,749 +157,964 0.56% 43,518,039
2017-09-26 2017-09-22 1.827 23,128,785 -163,743 0.55% 42,262,330
2017-09-22 2017-09-20 1.806 23,292,528 +678,086 0.56% 42,077,878
2017-09-21 2017-09-19 1.806 22,614,442 -591,399 0.54% 40,852,917
2017-09-20 2017-09-18 1.796 23,205,841 -820,638 0.55% 41,680,351
2017-09-19 2017-09-15 1.796 24,026,479 -803,300 0.57% 43,154,311
2017-09-18 2017-09-14 1.796 24,829,779 -1,088,405 0.59% 44,597,130
2017-09-15 2017-09-13 1.796 25,918,184 +127,141 0.62% 46,552,030
2017-09-14 2017-09-12 1.796 25,791,043 +123,288 0.62% 46,323,670
2017-09-13 2017-09-11 1.796 25,667,755 -100,171 0.61% 46,102,231
2017-09-12 2017-09-08 1.796 25,767,926 +242,723 0.61% 46,282,149
2017-09-11 2017-09-07 1.786 25,525,203 +52,013 0.61% 45,581,184
2017-09-08 2017-09-06 1.786 25,473,190 -277,399 0.61% 45,488,303
2017-09-07 2017-09-05 1.775 25,750,589 -11,558 0.61% 45,716,316
2017-09-06 2017-09-04 1.765 25,762,147 +541,313 0.61% 45,469,369
2017-09-05 2017-09-01 1.786 25,220,834 -406,467 0.60% 45,037,663
2017-09-01 2017-08-30 1.765 25,627,301 +36,602 0.61% 45,231,370
2017-08-31 2017-08-29 1.765 25,590,699 +19,263 0.61% 45,166,769
2017-08-30 2017-08-28 1.755 25,571,436 +194,565 0.61% 44,867,283
2017-08-29 2017-08-25 1.765 25,376,871 +80,908 0.61% 44,789,369
2017-08-28 2017-08-24 1.775 25,295,963 +333,264 0.60% 44,909,196
2017-08-25 2017-08-22 1.775 24,962,699 -498,933 0.60% 44,317,536
2017-08-24 2017-08-21 1.755 25,461,632 +84,761 0.61% 44,674,623
2017-08-22 2017-08-18 1.755 25,376,871 +42,380 0.61% 44,525,902
2017-08-21 2017-08-17 1.765 25,334,491 -17,337 0.60% 44,714,570
2017-08-18 2017-08-16 1.765 25,351,828 -223,460 0.61% 44,745,169
2017-08-17 2017-08-15 1.765 25,575,288 -163,743 0.61% 45,139,569
2017-08-16 2017-08-14 1.755 25,739,031 -350,601 0.61% 45,161,343
2017-08-15 2017-08-11 1.755 26,089,632 +331,337 0.62% 45,776,503
2017-08-08 2017-08-04 1.796 25,758,295 -96,319 0.61% 46,264,851
2017-08-07 2017-08-03 1.775 25,854,614 -523,975 0.62% 45,900,997
2017-08-04 2017-08-02 1.755 26,378,589 +240,797 0.63% 46,283,503
2017-08-03 2017-08-01 1.765 26,137,792 +159,890 0.62% 46,132,370
2017-08-02 2017-07-31 1.755 25,977,902 -240,797 0.62% 45,580,463
2017-08-01 2017-07-28 1.755 26,218,699 -154,111 0.63% 46,002,962
2017-07-31 2017-07-27 1.755 26,372,810 +217,681 0.63% 46,273,363
2017-07-28 2017-07-26 1.755 26,155,129 +194,564 0.62% 45,891,423
2017-07-27 2017-07-25 1.786 25,960,565 -102,098 0.62% 46,358,624
2017-07-26 2017-07-24 1.765 26,062,663 -5,779 0.62% 45,999,770
2017-07-25 2017-07-21 1.765 26,068,442 +130,994 0.62% 46,009,970
2017-07-24 2017-07-20 1.786 25,937,448 -105,951 0.62% 46,317,343
2017-07-21 2017-07-19 1.786 26,043,399 +202,270 0.62% 46,506,544
2017-07-20 2017-07-18 1.775 25,841,129 -208,049 0.62% 45,877,057
2017-07-19 2017-07-17 1.775 26,049,178 +433,436 0.62% 46,246,416
2017-07-18 2017-07-14 1.786 25,615,742 -246,577 0.61% 45,742,863
2017-07-17 2017-07-13 1.806 25,862,319 -82,834 0.62% 46,720,197
2017-07-14 2017-07-12 1.796 25,945,153 -288,958 0.62% 46,600,469
2017-07-13 2017-07-11 1.817 26,234,111 -188,785 0.63% 47,664,205
2017-07-12 2017-07-10 1.796 26,422,896 +362,160 0.63% 47,458,551
2017-07-11 2017-07-07 1.817 26,060,736 -670,381 0.62% 47,349,203
2017-07-10 2017-07-06 1.796 26,731,117 +425,730 0.64% 48,012,151
2017-07-07 2017-07-05 1.806 26,305,387 -136,773 0.63% 47,520,598
2017-07-06 2017-07-04 1.806 26,442,160 -562,503 0.63% 47,767,678
2017-07-05 2017-07-03 1.796 27,004,663 -163,742 0.64% 48,503,471
2017-07-04 2017-06-30 1.755 27,168,405 +616,442 0.65% 47,669,303
2017-07-03 2017-06-29 1.796 26,551,963 +331,337 0.63% 47,690,370
2017-06-30 2017-06-28 1.744 26,220,626 +206,123 0.63% 45,734,116
2017-06-29 2017-06-27 1.765 26,014,503 -15,411 0.62% 45,914,769
2017-06-28 2017-06-26 1.775 26,029,914 -560,577 0.62% 46,212,216
2017-06-27 2017-06-23 1.796 26,590,491 +104,025 0.63% 47,759,570
2017-06-26 2017-06-22 1.817 26,486,466 +21,190 0.63% 48,122,703
2017-06-23 2017-06-21 1.817 26,465,276 +211,902 0.63% 48,084,204
2017-06-22 2017-06-20 1.827 26,253,374 -818,712 0.63% 47,971,770
2017-06-21 2017-06-19 1.838 27,072,086 -63,571 0.65% 49,748,838
2017-06-20 2017-06-16 1.765 27,135,657 -221,533 0.65% 47,893,570
2017-06-19 2017-06-15 1.765 27,357,190 +188,785 0.65% 48,284,569
2017-06-16 2017-06-14 1.765 27,168,405 +221,534 0.65% 47,951,370
2017-06-14 2017-06-12 1.796 26,946,871 -96,319 0.64% 48,399,670
2017-06-13 2017-06-09 1.786 27,043,190 -260,062 0.65% 48,291,903
2017-06-12 2017-06-08 1.796 27,303,252 -19,263 0.65% 49,039,771
2017-06-09 2017-06-07 1.775 27,322,515 -339,043 0.65% 48,507,036
2017-06-08 2017-06-06 1.775 27,661,558 -181,080 0.66% 49,108,956
2017-06-07 2017-06-05 1.755 27,842,638 +105,951 0.66% 48,852,302
2017-06-06 2017-06-02 1.775 27,736,687 -678,086 0.66% 49,242,336
2017-06-05 2017-06-01 1.765 28,414,773 -42,380 0.68% 50,151,169
2017-06-02 2017-05-31 1.808 28,457,153 +864,944 0.68% 51,452,794
2017-06-01 2017-05-29 1.765 27,592,209 +1,038,795 0.66% 48,708,104
2017-05-31 2017-05-26 1.808 26,553,414 +67,298 0.65% 48,010,683
2017-05-29 2017-05-25 1.819 26,486,116 +233,673 0.65% 48,172,369
2017-05-26 2017-05-24 1.819 26,252,443 +6,572,764 0.65% 47,747,370
2017-05-25 2017-05-23 1.840 19,679,679 -110,293 0.48% 36,214,064
2017-05-24 2017-05-22 1.819 19,789,972 -216,849 0.49% 35,993,569
2017-05-23 2017-05-19 1.819 20,006,821 -140,204 0.49% 36,387,969
2017-05-22 2017-05-18 1.776 20,147,025 -641,200 0.50% 35,780,782
2017-05-19 2017-05-17 1.776 20,788,225 +287,886 0.51% 36,919,542
2017-05-18 2017-05-16 1.808 20,500,339 -241,151 0.50% 37,066,242
2017-05-17 2017-05-15 1.776 20,741,490 +261,714 0.51% 36,836,541
2017-05-16 2017-05-12 1.808 20,479,776 +76,645 0.50% 37,029,062
2017-05-15 2017-05-11 1.819 20,403,131 +243,020 0.50% 37,108,769
2017-05-12 2017-05-10 1.840 20,160,111 +1,560,938 0.50% 37,098,143
2017-05-11 2017-05-09 1.840 18,599,173 +514,081 0.46% 34,225,743
2017-05-10 2017-05-08 1.862 18,085,092 +495,388 0.44% 33,666,718
2017-05-09 2017-05-05 1.851 17,589,704 -383,224 0.43% 32,556,330
2017-05-08 2017-05-04 1.840 17,972,928 -413,135 0.44% 33,073,343
2017-05-05 2017-05-02 1.851 18,386,063 +37,388 0.45% 34,030,290
2017-05-04 2017-04-28 1.851 18,348,675 +186,939 0.45% 33,961,090
2017-05-02 2017-04-27 1.862 18,161,736 +132,726 0.45% 33,809,396
2017-04-28 2017-04-26 1.883 18,029,010 +54,212 0.44% 33,948,091
2017-04-27 2017-04-25 1.819 17,974,798 -37,388 0.44% 32,692,170
2017-04-26 2017-04-24 1.797 18,012,186 +420,613 0.44% 32,374,757
2017-04-25 2017-04-21 1.755 17,591,573 -166,376 0.43% 30,865,927
2017-04-24 2017-04-20 1.744 17,757,949 -13,086 0.44% 30,967,862
2017-04-21 2017-04-19 1.722 17,771,035 +14,955 0.44% 30,610,428
2017-04-20 2017-04-18 1.744 17,756,080 -186,938 0.44% 30,964,602
2017-04-19 2017-04-13 1.733 17,943,018 +224,326 0.44% 31,098,634
2017-04-18 2017-04-12 1.787 17,718,692 +209,372 0.44% 31,657,669
2017-04-13 2017-04-11 1.829 17,509,320 +415,003 0.43% 32,032,896
2017-04-12 2017-04-10 1.883 17,094,317 +171,984 0.42% 32,188,092
2017-04-11 2017-04-07 1.872 16,922,333 -112,163 0.42% 31,683,204
2017-04-10 2017-04-06 1.851 17,034,496 -74,776 0.42% 31,528,710
2017-04-07 2017-04-05 1.797 17,109,272 +9,347 0.42% 30,751,876
2017-04-06 2017-04-03 1.776 17,099,925 -9,347 0.42% 30,369,183
2017-04-05 2017-03-31 1.776 17,109,272 -41,126 0.42% 30,385,783
2017-04-03 2017-03-30 1.797 17,150,398 +125,249 0.42% 30,825,796
2017-03-31 2017-03-29 1.819 17,025,149 -93,470 0.42% 30,964,969
2017-03-30 2017-03-28 1.840 17,118,619 +74,776 0.42% 31,501,264
2017-03-28 2017-03-24 1.851 17,043,843 -394,441 0.42% 31,546,010
2017-03-27 2017-03-23 1.765 17,438,284 +308,449 0.43% 30,783,536
2017-03-24 2017-03-22 1.787 17,129,835 +29,910 0.42% 30,605,569
2017-03-22 2017-03-20 1.787 17,099,925 -117,771 0.42% 30,552,129
2017-03-21 2017-03-17 1.765 17,217,696 +84,122 0.42% 30,394,135
2017-03-20 2017-03-16 1.765 17,133,574 +33,649 0.42% 30,245,636
2017-03-15 2017-03-13 1.776 17,099,925 -29,910 0.42% 30,369,183
2017-03-14 2017-03-10 1.722 17,129,835 -11,216 0.42% 29,505,968
2017-03-13 2017-03-09 1.722 17,141,051 +41,126 0.42% 29,525,287
2017-03-10 2017-03-08 1.755 17,099,925 -11,216 0.42% 30,003,289
2017-03-09 2017-03-07 1.733 17,111,141 -13,086 0.42% 29,656,834
2017-03-08 2017-03-06 1.701 17,124,227 -13,085 0.42% 29,129,894
2017-03-07 2017-03-03 1.701 17,137,312 -336,490 0.42% 29,152,153
2017-03-06 2017-03-02 1.733 17,473,802 +87,861 0.43% 30,285,394
2017-03-03 2017-03-01 1.787 17,385,941 +125,249 0.43% 31,063,149
2017-03-02 2017-02-28 1.797 17,260,692 +9,088,959 0.42% 31,024,036
2017-03-01 2017-02-27 1.808 8,171,733 -467,347 0.20% 14,775,143
2017-02-28 2017-02-24 1.829 8,639,080 -15,846,792 0.21% 15,804,997
2017-02-27 2017-02-23 1.851 24,485,872 +269,191 0.60% 45,320,270
2017-02-23 2017-02-21 1.883 24,216,681 -20,563 0.60% 45,599,292
2017-02-22 2017-02-20 1.872 24,237,244 -353,314 0.60% 45,378,704
2017-02-21 2017-02-17 1.862 24,590,558 -99,077 0.60% 45,777,117
2017-02-20 2017-02-16 1.851 24,689,635 -52,343 0.61% 45,697,409
2017-02-17 2017-02-15 1.872 24,741,978 +87,861 0.61% 46,323,704
2017-02-16 2017-02-14 1.872 24,654,117 -102,816 0.61% 46,159,204
2017-02-15 2017-02-13 1.862 24,756,933 +132,726 0.61% 46,086,836
2017-02-14 2017-02-10 1.894 24,624,207 -52,343 0.61% 46,630,098
2017-02-13 2017-02-09 1.904 24,676,550 +46,735 0.61% 46,993,225
2017-02-10 2017-02-08 1.883 24,629,815 -291,624 0.61% 46,377,211
2017-02-09 2017-02-07 1.840 24,921,439 -71,037 0.61% 45,859,823
2017-02-08 2017-02-06 1.829 24,992,476 +39,257 0.61% 45,723,156
2017-02-07 2017-02-03 1.797 24,953,219 -286,016 0.61% 44,850,436
2017-02-06 2017-02-02 1.808 25,239,235 -99,078 0.62% 45,634,542
2017-02-03 2017-02-01 1.862 25,338,313 -209,371 0.62% 47,169,118
2017-02-02 2017-01-27 1.883 25,547,684 -93,469 0.63% 48,105,531
2017-02-01 2017-01-25 1.894 25,641,153 +319,665 0.63% 48,555,857
2017-01-19 2017-01-17 1.883 25,321,488 -162,637 0.62% 47,679,611
2017-01-18 2017-01-16 1.883 25,484,125 +162,637 0.63% 47,985,851
2017-01-17 2017-01-13 1.958 25,321,488 -336,490 0.62% 49,575,959
2017-01-16 2017-01-12 1.947 25,657,978 +229,935 0.63% 49,960,253
2017-01-13 2017-01-11 1.990 25,428,043 -123,380 0.63% 50,600,719
2017-01-12 2017-01-10 1.990 25,551,423 +112,163 0.63% 50,846,240
2017-01-11 2017-01-09 2.011 25,439,260 +18,705,085 0.63% 51,167,374
2017-01-10 2017-01-06 2.022 6,734,175 -130,857 0.17% 13,616,861
2017-01-09 2017-01-05 2.043 6,865,032 -166,375 0.17% 14,028,355
2017-01-06 2017-01-04 2.011 7,031,407 -151,420 0.17% 14,142,653
2017-01-05 2017-01-03 2.033 7,182,827 -248,629 0.18% 14,600,906
2017-01-04 2016-12-30 2.033 7,431,456 -183,200 0.18% 15,106,307
2017-01-03 2016-12-29 1.990 7,614,656 -222,457 0.19% 15,152,840
2016-12-30 2016-12-28 1.979 7,837,113 -102,816 0.19% 15,511,673
2016-12-29 2016-12-23 1.969 7,939,929 -128,988 0.20% 15,630,226
2016-12-28 2016-12-22 2.001 8,068,917 +1,304,832 0.20% 16,143,127
2016-12-23 2016-12-21 1.969 6,764,085 -424,351 0.17% 13,315,506
2016-12-22 2016-12-20 1.990 7,188,436 -428,089 0.18% 14,304,681
2016-12-21 2016-12-19 1.979 7,616,525 +411,265 0.19% 15,075,072
2016-12-20 2016-12-16 2.097 7,205,260 -33,649 0.18% 15,109,028
2016-12-16 2016-12-14 2.076 7,238,909 -532,775 0.18% 15,024,695
2016-12-15 2016-12-13 2.086 7,771,684 -319,665 0.19% 16,213,641
2016-12-14 2016-12-12 2.065 8,091,349 +241,150 0.20% 16,707,407
2016-12-13 2016-12-09 2.118 7,850,199 +41,127 0.19% 16,629,403
2016-12-12 2016-12-08 2.118 7,809,072 +33,649 0.19% 16,542,282
2016-12-08 2016-12-06 2.097 7,775,423 +20,563 0.19% 16,304,628
2016-12-07 2016-12-05 2.108 7,754,860 -20,950,218 0.19% 16,344,476
2016-12-05 2016-12-01 2.043 28,705,078 -37,388 0.71% 58,657,413
2016-12-02 2016-11-30 2.043 28,742,466 +37,388 0.71% 58,733,814
2016-12-01 2016-11-29 2.054 28,705,078 -18,694 0.71% 58,964,520
2016-11-29 2016-11-25 2.022 28,723,772 +654,285 0.71% 58,081,000
2016-11-28 2016-11-24 2.076 28,069,487 +123,380 0.69% 58,259,535
2016-11-23 2016-11-21 2.065 27,946,107 -149,551 0.69% 57,704,467
2016-11-22 2016-11-18 2.097 28,095,658 +280,408 0.69% 58,915,028
2016-11-21 2016-11-17 2.086 27,815,250 -168,245 0.68% 58,029,441
2016-11-18 2016-11-16 2.118 27,983,495 -2,103,060 0.69% 59,278,602
2016-11-17 2016-11-15 2.118 30,086,555 -1,760,963 0.74% 63,733,602
2016-11-16 2016-11-14 2.118 31,847,518 -757,101 0.78% 67,463,923
2016-11-15 2016-11-11 2.140 32,604,619 -1,140,326 0.80% 69,765,375
2016-11-14 2016-11-10 2.193 33,744,945 -770,188 0.83% 74,010,510
2016-11-11 2016-11-09 2.183 34,515,133 -4,692,161 0.85% 75,330,444
2016-11-10 2016-11-08 2.225 39,207,294 -3,073,272 0.96% 87,249,111
2016-11-09 2016-11-07 2.268 42,280,566 -2,804,080 1.04% 95,897,539
2016-11-08 2016-11-04 2.268 45,084,646 -4,488,398 1.11% 102,257,538
2016-11-07 2016-11-03 2.290 49,573,044 +616,898 1.22% 113,498,512
2016-11-04 2016-11-02 2.279 48,956,146 +11,216 1.20% 111,562,345
2016-10-31 2016-10-27 2.300 48,944,930 +16,824 1.20% 112,584,079
2016-10-28 2016-10-26 2.257 48,928,106 -16,824 1.20% 110,451,513
2016-10-27 2016-10-25 2.225 48,944,930 -1,086,114 1.20% 108,918,551
2016-10-25 2016-10-20 2.172 50,031,044 -224,326 1.23% 108,659,177
2016-10-24 2016-10-19 2.065 50,255,370 +233,673 1.24% 103,769,707
2016-10-20 2016-10-18 2.033 50,021,697 -392,571 1.23% 101,681,708
2016-10-19 2016-10-17 1.990 50,414,268 -355,184 1.24% 100,322,240
2016-10-18 2016-10-14 1.979 50,769,452 -93,469 1.25% 100,485,874
2016-10-17 2016-10-13 1.979 50,862,921 -74,775 1.25% 100,670,873
2016-10-14 2016-10-12 1.990 50,937,696 -944,041 1.25% 101,363,839
2016-10-13 2016-10-11 1.990 51,881,737 -1,177,713 1.28% 103,242,440
2016-10-11 2016-10-06 1.979 53,059,450 -420,613 1.31% 105,018,372
2016-10-07 2016-10-05 1.947 53,480,063 -766,448 1.32% 104,134,373
2016-10-06 2016-10-04 1.936 54,246,511 -140,204 1.34% 105,046,405
2016-10-04 2016-09-30 1.947 54,386,715 -233,674 1.34% 105,899,772
2016-10-03 2016-09-29 1.936 54,620,389 -14,955 1.34% 105,770,406
2016-09-29 2016-09-27 1.904 54,635,344 +100,947 1.34% 104,045,785
2016-09-28 2016-09-26 1.904 54,534,397 +186,939 1.34% 103,853,545
2016-09-22 2016-09-20 1.926 54,347,458 -186,939 1.34% 104,660,438
2016-09-21 2016-09-19 1.915 54,534,397 -912,261 1.34% 104,436,992
2016-09-20 2016-09-15 1.947 55,446,658 +121,511 1.36% 107,963,653
2016-09-19 2016-09-14 1.947 55,325,147 +314,057 1.36% 107,727,051
2016-09-15 2016-09-13 1.904 55,011,090 +1,121,632 1.35% 104,761,344
2016-09-13 2016-09-09 1.915 53,889,458 -598,204 1.33% 103,201,891
2016-09-12 2016-09-08 1.904 54,487,662 -615,028 1.34% 103,764,545
2016-09-09 2016-09-07 1.904 55,102,690 +682,326 1.36% 104,935,784
2016-09-08 2016-09-06 1.915 54,420,364 +1,043,118 1.34% 104,218,611
2016-09-07 2016-09-05 1.936 53,377,246 +93,469 1.31% 103,363,105
2016-09-06 2016-09-02 1.936 53,283,777 +592,596 1.31% 103,182,105
2016-09-05 2016-09-01 1.915 52,691,181 +841,224 1.30% 100,907,111
2016-09-02 2016-08-31 1.894 51,849,957 +607,551 1.28% 98,186,657
2016-09-01 2016-08-30 1.958 51,242,406 +1,607,672 1.26% 100,325,518
2016-08-31 2016-08-29 1.947 49,634,734 +695,412 1.22% 96,646,893
2016-08-30 2016-08-26 1.969 48,939,322 -26,171 1.20% 96,339,986
2016-08-29 2016-08-25 1.904 48,965,493 +542,122 1.21% 93,248,304
2016-08-26 2016-08-24 1.931 48,423,371 +869,265 1.19% 93,529,521
2016-08-25 2016-08-23 1.921 47,554,106 +1,534,166 1.17% 91,334,526
2016-08-24 2016-08-22 1.910 46,019,940 +221,176 1.15% 87,888,572
2016-08-22 2016-08-18 1.921 45,798,764 +4,714,730 1.14% 87,963,138
2016-08-19 2016-08-17 1.931 41,084,034 +635,881 1.03% 79,353,625
2016-08-18 2016-08-16 1.931 40,448,153 +580,586 1.01% 78,125,424
2016-08-17 2016-08-15 1.931 39,867,567 +55,294 1.00% 77,004,025
2016-08-11 2016-08-09 1.834 39,812,273 -73,725 0.99% 73,009,163
2016-08-10 2016-08-08 1.845 39,885,998 +230,391 1.00% 73,577,169
2016-08-09 2016-08-05 1.856 39,655,607 -667,213 0.99% 73,582,477
2016-08-08 2016-08-04 1.856 40,322,820 +36,862 1.01% 74,820,516
2016-08-05 2016-08-03 1.812 40,285,958 +755,684 1.01% 73,003,529
2016-08-03 2016-07-29 1.758 39,530,274 +313,332 0.99% 69,489,395
2016-08-01 2016-07-28 1.747 39,216,942 -340,979 0.98% 68,513,049
2016-07-29 2016-07-27 1.769 39,557,921 +202,745 0.99% 69,967,242
2016-07-28 2016-07-26 1.780 39,355,176 -129,020 0.98% 70,035,688
2016-07-26 2016-07-22 1.747 39,484,196 -27,647 0.99% 68,979,948
2016-07-25 2016-07-21 1.736 39,511,843 -46,078 0.99% 68,599,502
2016-07-22 2016-07-20 1.693 39,557,921 +337,293 0.99% 66,962,514
2016-07-21 2016-07-19 1.671 39,220,628 -479,214 0.98% 65,540,380
2016-07-20 2016-07-18 1.682 39,699,842 +46,078 0.99% 66,771,966
2016-07-19 2016-07-15 1.660 39,653,764 +175,098 0.99% 65,833,893
2016-07-18 2016-07-14 1.660 39,478,666 -1,198,036 0.99% 65,543,192
2016-07-07 2016-07-05 1.617 40,676,702 +184,314 1.02% 65,766,646
2016-07-06 2016-07-04 1.628 40,492,388 +132,705 1.01% 65,908,031
2016-06-30 2016-06-28 1.573 40,359,683 -27,647 1.01% 63,502,298
2016-06-29 2016-06-27 1.595 40,387,330 +387,058 1.01% 64,422,291
2016-06-28 2016-06-24 1.584 40,000,272 +276,469 1.00% 63,370,844
2016-06-27 2016-06-23 1.649 39,723,803 -18,431 0.99% 65,519,126
2016-06-23 2016-06-21 1.584 39,742,234 -460,783 0.99% 62,962,045
2016-06-22 2016-06-20 1.573 40,203,017 +414,705 1.00% 63,255,798
2016-06-21 2016-06-17 1.573 39,788,312 +36,862 0.99% 62,603,297
2016-06-17 2016-06-15 1.573 39,751,450 +73,726 0.99% 62,545,298
2016-06-16 2016-06-14 1.573 39,677,724 +27,647 0.99% 62,429,297
2016-06-15 2016-06-13 1.563 39,650,077 +599,017 0.99% 61,955,550
2016-06-14 2016-06-10 1.573 39,051,060 -202,744 0.97% 61,443,298
2016-06-13 2016-06-08 1.508 39,253,804 +882,860 0.98% 59,206,616
2016-06-10 2016-06-07 1.487 38,370,944 +350,195 0.96% 57,042,262
2016-06-08 2016-06-06 1.476 38,020,749 +976,859 0.95% 56,109,095
2016-06-07 2016-06-03 1.465 37,043,890 +331,764 0.93% 54,265,529
2016-06-06 2016-06-02 1.476 36,712,126 +1,391,564 0.92% 54,177,896
2016-06-03 2016-06-01 1.476 35,320,562 +527,136 0.88% 52,124,296
2016-06-01 2016-05-30 1.487 34,793,426 +156,666 0.87% 51,723,922
2016-05-31 2016-05-27 1.476 34,636,760 +967,644 0.86% 51,115,176
2016-05-30 2016-05-26 1.476 33,669,116 +1,253,329 0.84% 49,687,176
2016-05-27 2016-05-25 1.476 32,415,787 +1,548,231 0.81% 47,837,576
2016-05-26 2016-05-24 1.476 30,867,556 +713,292 0.77% 45,552,775
2016-05-25 2016-05-23 1.487 30,154,264 +943,683 0.75% 44,827,342
2016-05-24 2016-05-20 1.476 29,210,581 +401,803 0.73% 43,107,496
2016-05-23 2016-05-19 1.476 28,808,778 +1,286,505 0.72% 42,514,535
2016-05-20 2016-05-18 1.465 27,522,273 +92,157 0.69% 40,317,329
2016-05-19 2016-05-17 1.465 27,430,116 +64,510 0.69% 40,182,329
2016-05-18 2016-05-16 1.497 27,365,606 +359,410 0.68% 40,978,669
2016-05-17 2016-05-13 1.487 27,006,196 -713,292 0.67% 40,147,423
2016-05-16 2016-05-12 1.476 27,719,488 +442,352 0.69% 40,907,016
2016-05-13 2016-05-11 1.476 27,277,136 +82,941 0.68% 40,254,216
2016-05-12 2016-05-10 1.487 27,194,195 +1,198,035 0.68% 40,426,902
2016-05-11 2016-05-09 1.476 25,996,160 +1,069,016 0.65% 38,363,816
2016-05-10 2016-05-06 1.497 24,927,144 +986,076 0.62% 37,327,190
2016-05-09 2016-05-05 1.465 23,941,068 +772,272 0.60% 35,071,228
2016-05-06 2016-05-04 1.487 23,168,796 +1,207,251 0.58% 34,442,742
2016-05-05 2016-05-03 1.443 21,961,545 +372,312 0.55% 31,694,815
2016-05-04 2016-04-29 1.443 21,589,233 +744,626 0.53% 31,157,496
2016-05-03 2016-04-28 1.411 20,844,607 +287,528 0.51% 29,404,294
2016-04-29 2016-04-27 1.389 20,557,079 +812,821 0.51% 28,552,561
2016-04-28 2016-04-26 1.346 19,744,258 +1,662,505 0.49% 26,566,613
2016-04-27 2016-04-25 1.335 18,081,753 +1,257,015 0.44% 24,133,446
2016-04-26 2016-04-22 1.335 16,824,738 +1,502,152 0.41% 22,455,727
2016-04-25 2016-04-21 1.324 15,322,586 +1,225,683 0.38% 20,284,560
2016-04-22 2016-04-20 1.280 14,096,903 -184,313 0.35% 18,050,092
2016-04-21 2016-04-19 1.248 14,281,216 -783,331 0.35% 17,821,191
2016-04-20 2016-04-18 1.215 15,064,547 +552,939 0.37% 18,308,290
2016-04-19 2016-04-15 1.280 14,511,608 +55,294 0.36% 18,581,092
2016-04-18 2016-04-14 1.270 14,456,314 +278,313 0.36% 18,353,425
2016-04-15 2016-04-13 1.324 14,178,001 +276,470 0.35% 18,769,319
2016-04-14 2016-04-12 1.291 13,901,531 +1,179,604 0.34% 17,950,778
2016-04-12 2016-04-08 1.432 12,721,927 +328,077 0.31% 18,222,188
2016-04-11 2016-04-07 1.487 12,393,850 +322,548 0.30% 18,424,703
2016-03-30 2016-03-24 1.367 12,071,302 +460,783 0.30% 16,504,347
2016-03-29 2016-03-23 1.389 11,610,519 +221,176 0.29% 16,126,321
2016-03-24 2016-03-22 1.378 11,389,343 +256,195 0.28% 15,695,534
2016-03-23 2016-03-21 1.367 11,133,148 +184,313 0.27% 15,221,667
2016-03-22 2016-03-18 1.378 10,948,835 +385,215 0.27% 15,088,474
2016-03-21 2016-03-17 1.432 10,563,620 -204,588 0.26% 15,130,748
2016-03-18 2016-03-16 1.400 10,768,208 -58,980 0.26% 15,073,248
2016-03-15 2016-03-11 1.378 10,827,188 +3,686 0.27% 14,920,834
2016-03-14 2016-03-10 1.367 10,823,502 -187,999 0.27% 14,798,307
2016-03-11 2016-03-09 1.356 11,011,501 +1,843 0.27% 14,935,860
2016-03-09 2016-03-07 1.454 11,009,658 -9,216 0.27% 16,008,562
2016-03-08 2016-03-04 1.432 11,018,874 -119,803 0.27% 15,782,829
2016-03-07 2016-03-03 1.432 11,138,677 -82,941 0.27% 15,954,428
2016-03-04 2016-03-02 1.421 11,221,618 +55,294 0.28% 15,951,461
2016-03-03 2016-03-01 1.432 11,166,324 -267,254 0.27% 15,994,028
2016-03-02 2016-02-29 1.356 11,433,578 -490,273 0.28% 15,508,360
2016-03-01 2016-02-26 1.400 11,923,851 -23,961 0.29% 16,690,907
2016-02-29 2016-02-25 1.389 11,947,812 -38,706 0.29% 16,594,801
2016-02-25 2016-02-23 1.443 11,986,518 -184,313 0.29% 17,298,895
2016-02-24 2016-02-22 1.356 12,170,831 +101,372 0.30% 16,508,360
2016-02-19 2016-02-17 1.313 12,069,459 -134,548 0.30% 15,846,993
2016-02-18 2016-02-16 1.291 12,204,007 -269,097 0.30% 15,758,798
2016-02-17 2016-02-15 1.270 12,473,104 -92,157 0.31% 15,835,584
2016-02-16 2016-02-12 1.248 12,565,261 -176,941 0.31% 15,679,891
2016-01-18 2016-01-14 1.324 12,742,202 -22,117 0.31% 16,868,560
2016-01-11 2016-01-07 1.378 12,764,319 +1,544,544 0.31% 17,590,373
2016-01-07 2016-01-05 1.411 11,219,775 +14,745 0.28% 15,827,094
2015-12-23 2015-12-21 1.367 11,205,030 +46,078 0.28% 15,319,947
2015-12-21 2015-12-17 1.346 11,158,952 +138,235 0.27% 15,014,773
2015-12-18 2015-12-16 1.389 11,020,717 +112,431 0.27% 15,307,121
2015-12-17 2015-12-15 1.356 10,908,286 +18,431 0.27% 14,795,860
2015-12-16 2015-12-14 1.378 10,889,855 +645,096 0.27% 15,007,194
2015-12-15 2015-12-11 1.465 10,244,759 +552,940 0.25% 15,007,529
2015-12-14 2015-12-10 1.497 9,691,819 +276,470 0.24% 14,513,029
2015-12-11 2015-12-09 1.465 9,415,349 +1,428,426 0.23% 13,792,528
2015-12-10 2015-12-08 1.487 7,986,923 +1,290,192 0.20% 11,873,363
2015-12-09 2015-12-07 1.465 6,696,731 +545,567 0.16% 9,810,029
2015-12-08 2015-12-04 1.443 6,151,164 +320,705 0.15% 8,877,336
2015-12-07 2015-12-03 1.367 5,830,459 +545,567 0.14% 7,971,627
2015-12-04 2015-12-02 1.389 5,284,892 +460,783 0.13% 7,340,401
2015-12-03 2015-12-01 1.378 4,824,109 +167,725 0.12% 6,648,054
2015-12-01 2015-11-27 1.400 4,656,384 +138,235 0.11% 6,517,967
2015-11-30 2015-11-26 1.443 4,518,149 +46,078 0.11% 6,520,575
2015-11-27 2015-11-25 1.443 4,472,071 +138,235 0.11% 6,454,075
2015-11-26 2015-11-24 1.465 4,333,836 -18,431 0.11% 6,348,629
2015-11-24 2015-11-20 1.411 4,352,267 +40,549 0.11% 6,139,494
2015-11-23 2015-11-19 1.421 4,311,718 +162,195 0.11% 6,129,081
2015-11-20 2015-11-18 1.465 4,149,523 +46,078 0.10% 6,078,629
2015-11-19 2015-11-17 1.476 4,103,445 +95,843 0.10% 6,055,656
2015-11-18 2015-11-16 1.443 4,007,602 +125,333 0.10% 5,783,755
2015-11-12 2015-11-10 1.432 3,882,269 -9,215 0.10% 5,560,748
2015-11-11 2015-11-09 1.411 3,891,484 +36,862 0.10% 5,489,494
2015-11-10 2015-11-06 1.313 3,854,622 -73,725 0.09% 5,061,053
2015-11-09 2015-11-05 1.346 3,928,347 -344,666 0.10% 5,285,733
2015-11-06 2015-11-04 1.335 4,273,013 -438,665 0.11% 5,703,127
2015-11-05 2015-11-03 1.356 4,711,678 -317,019 0.12% 6,390,860
2015-11-04 2015-11-02 1.335 5,028,697 +9,216 0.12% 6,711,727
2015-11-03 2015-10-30 1.302 5,019,481 -25,804 0.12% 6,536,026
2015-10-30 2015-10-28 1.291 5,045,285 -186,156 0.12% 6,514,879
2015-10-29 2015-10-27 1.302 5,231,441 -508,704 0.13% 6,812,026
2015-10-27 2015-10-23 1.302 5,740,145 -289,372 0.14% 7,474,425
2015-10-26 2015-10-22 1.280 6,029,517 -97,686 0.15% 7,720,372
2015-10-23 2015-10-20 1.324 6,127,203 -1,843 0.15% 8,111,399
2015-10-20 2015-10-16 1.291 6,129,046 -55,294 0.15% 7,914,319
2015-10-15 2015-10-13 1.280 6,184,340 -18,431 0.15% 7,918,612
2015-10-13 2015-10-09 1.237 6,202,771 +46,078 0.15% 7,672,984
2015-10-12 2015-10-08 1.248 6,156,693 -187,999 0.15% 7,682,791
2015-10-09 2015-10-07 1.280 6,344,692 -377,842 0.16% 8,123,931
2015-10-06 2015-10-02 1.324 6,722,534 -25,804 0.17% 8,899,519
2015-10-05 2015-09-30 1.291 6,748,338 -1,843 0.17% 8,713,998
2015-09-25 2015-09-23 1.259 6,750,181 -12,902 0.17% 8,496,638
2015-09-24 2015-09-22 1.280 6,763,083 -396,274 0.17% 8,659,652
2015-09-23 2015-09-21 1.291 7,159,357 +20,275 0.18% 9,244,739
2015-09-21 2015-09-17 1.291 7,139,082 -361,254 0.18% 9,218,559
2015-09-18 2015-09-16 1.324 7,500,336 -571,371 0.18% 9,929,200
2015-09-17 2015-09-15 1.291 8,071,707 +3,687 0.20% 10,422,839
2015-09-15 2015-09-11 1.367 8,068,020 -540,038 0.20% 11,030,906
2015-09-14 2015-09-10 1.313 8,608,058 -245,136 0.21% 11,302,233
2015-09-11 2015-09-09 1.378 8,853,194 +9,215 0.22% 12,200,493
2015-09-10 2015-09-08 1.367 8,843,979 -36,862 0.22% 12,091,827
2015-09-09 2015-09-07 1.335 8,880,841 -377,842 0.22% 11,853,126
2015-09-08 2015-09-04 1.280 9,258,683 -416,548 0.23% 11,855,092
2015-09-07 2015-09-02 1.302 9,675,231 -92,156 0.24% 12,598,426
2015-09-04 2015-09-01 1.302 9,767,387 -842,312 0.24% 12,718,425
2015-08-31 2015-08-27 1.259 10,609,699 -53,450 0.26% 13,354,719
2015-08-28 2015-08-26 1.248 10,663,149 -62,667 0.26% 13,306,291
2015-08-25 2015-08-21 1.389 10,725,816 +46,078 0.26% 14,897,521
2015-08-21 2015-08-19 1.411 10,679,738 -156,666 0.26% 15,065,295
2015-08-20 2015-08-18 1.411 10,836,404 +29,490 0.27% 15,286,295
2015-08-19 2015-08-17 1.356 10,806,914 +145,608 0.27% 14,658,361
2015-08-18 2015-08-14 1.335 10,661,306 +200,901 0.26% 14,229,486
2015-08-17 2015-08-13 1.313 10,460,405 +129,019 0.26% 13,734,333
2015-08-14 2015-08-12 1.313 10,331,386 +3,687 0.25% 13,564,933
2015-08-12 2015-08-10 1.356 10,327,699 +294,901 0.25% 14,008,359
2015-08-11 2015-08-07 1.324 10,032,798 +639,566 0.25% 13,281,759
2015-08-10 2015-08-06 1.248 9,393,232 -33,185,581 0.23% 11,721,591
2015-08-07 2015-08-05 1.215 42,578,813 +33,720,089 1.05% 51,747,010
2015-07-21 2015-07-17 1.313 8,858,724 -593,488 0.22% 11,631,353
2015-07-17 2015-07-15 1.324 9,452,212 -975,017 0.23% 12,513,159
2015-07-16 2015-07-14 1.302 10,427,229 -92,156 0.26% 13,577,626
2015-07-14 2015-07-10 1.313 10,519,385 -16,588 0.26% 13,811,772
2015-07-10 2015-07-08 0.987 10,535,973 -1,843,132 0.26% 10,403,746
2015-07-08 2015-07-06 1.204 12,379,105 -112,431 0.30% 14,910,284
2015-07-07 2015-07-03 1.335 12,491,536 -51,607 0.31% 16,672,267
2015-07-03 2015-06-30 1.313 12,543,143 +11,058 0.31% 16,468,932
2015-07-02 2015-06-29 1.302 12,532,085 +55,294 0.31% 16,318,426
2015-06-30 2015-06-26 1.248 12,476,791 +1,216,467 0.31% 15,569,492
2015-06-29 2015-06-25 1.215 11,260,324 +68,196 0.28% 13,684,931
2015-06-26 2015-06-24 1.237 11,192,128 +1,916,857 0.28% 13,844,944
2015-06-25 2015-06-23 1.248 9,275,271 -31,565,469 0.23% 11,574,391
2015-06-24 2015-06-22 1.183 40,840,740 +554,782 1.01% 48,305,190
2015-06-23 2015-06-19 1.161 40,285,958 -276,469 0.99% 46,774,716
2015-06-22 2015-06-18 1.194 40,562,427 -156,667 1.00% 48,416,156
2015-06-19 2015-06-17 1.194 40,719,094 +35,032,399 1.00% 48,603,157
2015-06-18 2015-06-16 1.215 5,686,695 +248,823 0.14% 6,911,171
2015-06-17 2015-06-15 1.237 5,437,872 -2,589,599 0.13% 6,726,785
2015-06-16 2015-06-12 1.291 8,027,471 -589,802 0.20% 10,365,718
2015-06-15 2015-06-11 1.291 8,617,273 +197,215 0.21% 11,127,318
2015-06-12 2015-06-10 1.226 8,420,058 -442,352 0.21% 10,324,457
2015-06-11 2015-06-09 1.302 8,862,410 -305,960 0.22% 11,540,026
2015-06-10 2015-06-08 1.335 9,168,370 -903,134 0.23% 12,236,887
2015-06-09 2015-06-05 1.367 10,071,504 -921,566 0.25% 13,770,147
2015-06-08 2015-06-04 1.400 10,993,070 +134,549 0.27% 15,388,008
2015-06-05 2015-06-03 1.465 10,858,521 -737,253 0.27% 15,906,628
2015-06-04 2015-06-02 1.411 11,595,774 +103,215 0.29% 16,357,495
2015-06-02 2015-05-29 1.454 11,492,559 +105,059 0.28% 16,710,723
2015-06-01 2015-05-28 1.541 11,387,500 -350,195 0.28% 17,546,497
2015-05-29 2015-05-27 1.606 11,737,695 -34,210,363 0.29% 18,850,298
2015-05-28 2015-05-26 1.552 45,948,058 +25,331,999 1.13% 71,297,925
2015-05-27 2015-05-22 1.541 20,616,059 -2,045,876 0.51% 31,766,377
2015-05-26 2015-05-21 1.563 22,661,935 -3,759,988 0.56% 35,410,591
2015-05-22 2015-05-20 1.476 26,421,923 -4,252,104 0.65% 38,992,135
2015-05-21 2015-05-19 1.519 30,674,027 -6,642,646 0.75% 46,598,563
2015-05-20 2015-05-18 1.465 37,316,673 -1,522,427 0.92% 54,665,129
2015-05-19 2015-05-15 1.378 38,839,100 +285,686 0.96% 53,523,754
2015-05-18 2015-05-14 1.291 38,553,414 -3,356,343 0.95% 49,783,278
2015-05-15 2015-05-13 1.237 41,909,757 -6,893,311 1.03% 51,843,425
2015-05-14 2015-05-12 1.215 48,803,068 -1,658,818 1.20% 59,311,490
2015-05-13 2015-05-11 1.215 50,461,886 -6,414,098 1.24% 61,327,490
2015-05-12 2015-05-08 1.248 56,875,984 -3,286,303 1.40% 70,974,191
2015-05-11 2015-05-07 1.172 60,162,287 -3,041,167 1.48% 70,505,303
2015-05-08 2015-05-06 1.085 63,203,454 -1,774,936 1.56% 68,582,688
2015-05-07 2015-05-05 1.085 64,978,390 -379,685 1.60% 70,508,688
2015-05-06 2015-05-04 1.150 65,358,075 -919,722 1.61% 75,175,930
2015-05-05 2015-04-30 1.053 66,277,797 -3,861,361 1.63% 69,761,127
2015-05-04 2015-04-29 1.042 70,139,158 -350,195 1.73% 73,064,341
2015-04-30 2015-04-28 1.042 70,489,353 -2,856,853 1.73% 73,429,141
2015-04-28 2015-04-24 1.042 73,346,206 +147,450 1.80% 76,405,140
2015-04-27 2015-04-23 1.042 73,198,756 +634,037 1.80% 76,251,541
2015-04-24 2015-04-22 1.020 72,564,719 +230,392 1.79% 74,016,247
2015-04-23 2015-04-21 1.042 72,334,327 +1,395,250 1.78% 75,351,060
2015-04-10 2015-04-08 1.042 70,939,077 -92,156 1.75% 73,897,621
2015-04-09 2015-04-02 0.911 71,031,233 +73,725 1.75% 64,744,418
2015-03-24 2015-03-20 0.977 70,957,508 +921,566 1.75% 69,297,019
2015-03-17 2015-03-13 0.966 70,035,942 -276,470 1.72% 67,637,052
2015-03-13 2015-03-11 0.966 70,312,412 -700,390 1.73% 67,904,052
2015-03-12 2015-03-10 0.987 71,012,802 -460,783 1.75% 70,121,586
2015-03-11 2015-03-09 0.987 71,473,585 -228,548 1.76% 70,576,586
2015-03-10 2015-03-06 0.955 71,702,133 -276,470 1.76% 68,468,125
2015-03-09 2015-03-05 0.933 71,978,603 -368,626 1.77% 67,170,032
2015-03-05 2015-03-03 0.933 72,347,229 -276,470 1.78% 67,514,032
2015-03-03 2015-02-27 0.922 72,623,699 -921,565 1.79% 66,983,985
2015-02-26 2015-02-24 0.977 73,545,264 +46,078,285 1.81% 71,824,219
2015-02-25 2015-02-23 1.009 27,466,979 -645,096 0.68% 27,718,360
2015-02-24 2015-02-18 1.009 28,112,075 -801,762 0.69% 28,369,360
2015-02-23 2015-02-16 0.987 28,913,837 -184,313 0.71% 28,550,966
2015-02-17 2015-02-13 0.987 29,098,150 +31,333 0.72% 28,732,966
2015-02-13 2015-02-11 1.020 29,066,817 -875,487 0.72% 29,648,247
2015-02-12 2015-02-10 1.020 29,942,304 -875,488 0.74% 30,541,247
2015-02-11 2015-02-09 1.020 30,817,792 -368,626 0.76% 31,434,247
2015-02-10 2015-02-06 1.042 31,186,418 -368,626 0.77% 32,487,061
2015-02-06 2015-02-04 1.053 31,555,044 -368,626 0.78% 33,213,467
2015-01-29 2015-01-27 1.053 31,923,670 -737,253 0.79% 33,601,467
2015-01-28 2015-01-26 1.074 32,660,923 -1,290,192 0.80% 35,086,281
2015-01-26 2015-01-22 1.139 33,951,115 -401,803 0.84% 38,682,722
2015-01-23 2015-01-21 1.085 34,352,918 -184,313 0.85% 37,276,688
2015-01-22 2015-01-20 1.096 34,537,231 -2,488,227 0.85% 37,851,455
2015-01-21 2015-01-19 1.074 37,025,458 -1,642,230 0.91% 39,774,921
2015-01-20 2015-01-16 1.063 38,667,688 -2,794,188 0.95% 41,119,514
2015-01-19 2015-01-15 1.063 41,461,876 -1,750,974 1.02% 44,090,875
2015-01-16 2015-01-14 1.063 43,212,850 -2,690,972 1.06% 45,952,874
2015-01-15 2015-01-13 1.063 45,903,822 -1,492,937 1.13% 48,814,474
2015-01-14 2015-01-12 1.053 47,396,759 -25,804 1.17% 49,887,768
2015-01-13 2015-01-09 1.096 47,422,563 +25,804 1.17% 51,973,275
2015-01-12 2015-01-08 1.053 47,396,759 -27,647 1.17% 49,887,768
2015-01-08 2015-01-06 1.053 47,424,406 -184,313 1.17% 49,916,868
2014-12-17 2014-12-15 1.020 47,608,719 -36,863 1.17% 48,561,047
2014-11-27 2014-11-25 1.074 47,645,582 -368,626 1.17% 51,183,682
2014-11-19 2014-11-17 1.139 48,014,208 -184,313 1.18% 54,705,723
2014-11-14 2014-11-12 1.139 48,198,521 -3,686 1.19% 54,915,722
2014-11-12 2014-11-10 1.096 48,202,207 +165,882 1.19% 52,827,735
2014-11-10 2014-11-06 1.118 48,036,325 +55,294 1.18% 53,688,428
2014-11-06 2014-11-04 1.139 47,981,031 +40,548 1.18% 54,667,922
2014-11-05 2014-11-03 1.129 47,940,483 -147,450 1.18% 54,101,516
2014-11-04 2014-10-31 1.139 48,087,933 +51,608 1.18% 54,789,722
2014-11-03 2014-10-30 1.139 48,036,325 -92,157 1.18% 54,730,922
2014-10-31 2014-10-29 1.161 48,128,482 -184,313 1.18% 55,880,416
2014-10-30 2014-10-28 1.139 48,312,795 -460,783 1.19% 55,045,922
2014-10-27 2014-10-23 1.172 48,773,578 +322,548 1.20% 57,158,663
2014-10-23 2014-10-21 1.237 48,451,030 +84,784 1.19% 59,935,144
2014-10-21 2014-10-17 1.259 48,366,246 +368,626 1.19% 60,879,918
2014-10-20 2014-10-16 1.259 47,997,620 +230,392 1.18% 60,415,918
2014-10-17 2014-10-15 1.270 47,767,228 +562,155 1.18% 60,644,245
2014-10-16 2014-10-14 1.291 47,205,073 +565,841 1.16% 60,954,999
2014-10-15 2014-10-13 1.259 46,639,232 +516,077 1.15% 58,706,078
2014-10-14 2014-10-10 1.259 46,123,155 +1,170,388 1.14% 58,056,478
2014-10-13 2014-10-09 1.313 44,952,767 +1,456,074 1.11% 59,022,213
2014-10-10 2014-10-08 1.280 43,496,693 +171,412 1.07% 55,694,452
2014-10-09 2014-10-07 1.291 43,325,281 +875,487 1.07% 55,945,098
2014-10-08 2014-10-06 1.280 42,449,794 +1,686,465 1.04% 54,353,972
2014-10-07 2014-10-03 1.259 40,763,329 +184,313 1.00% 51,309,918
2014-10-06 2014-09-30 1.259 40,579,016 +689,331 1.00% 51,077,919
2014-10-03 2014-09-29 1.299 39,889,685 -9,215 0.98% 51,818,396
2014-09-30 2014-09-26 1.355 39,898,900 +777,471 0.98% 54,064,434
2014-09-29 2014-09-25 1.344 39,121,429 -178,593 0.99% 52,572,826
2014-09-26 2014-09-24 1.366 39,300,022 -1,735,924 1.00% 53,693,040
2014-09-25 2014-09-23 1.310 41,035,946 -2,350,285 1.04% 53,766,984
2014-09-24 2014-09-22 1.310 43,386,231 -267,890 1.10% 56,846,425
2014-09-22 2014-09-18 1.310 43,654,121 +35,719 1.11% 57,197,425
2014-09-19 2014-09-17 1.344 43,618,402 -53,578 1.11% 58,616,025
2014-09-11 2014-09-08 1.344 43,671,980 -7,144 1.11% 58,688,025
2014-09-10 2014-09-05 1.310 43,679,124 -7,144 1.11% 57,230,185
2014-09-08 2014-09-04 1.288 43,686,268 -17,859 1.11% 56,261,092
2014-09-04 2014-09-02 1.198 43,704,127 +53,578 1.11% 52,368,676
2014-09-03 2014-09-01 1.153 43,650,549 +401,834 1.11% 50,349,169
2014-09-02 2014-08-29 1.131 43,248,715 +1,960,952 1.10% 48,917,015
2014-08-29 2014-08-27 1.131 41,287,763 +2,682,468 1.05% 46,699,055
2014-08-28 2014-08-26 1.153 38,605,295 -78,581 0.98% 44,529,669
2014-08-27 2014-08-25 1.153 38,683,876 +267,890 0.98% 44,620,309
2014-08-26 2014-08-22 1.131 38,415,986 +830,458 0.98% 43,450,895
2014-08-25 2014-08-21 1.120 37,585,528 +1,071,558 0.95% 42,090,688
2014-08-22 2014-08-20 1.120 36,513,970 +1,607,338 0.93% 40,890,688
2014-08-21 2014-08-19 1.109 34,906,632 +1,696,634 0.89% 38,699,781
2014-08-20 2014-08-18 1.109 33,209,998 +1,275,155 0.84% 36,818,782
2014-08-19 2014-08-15 1.109 31,934,843 -53,578 0.81% 35,405,061
2014-08-18 2014-08-14 1.097 31,988,421 +383,975 0.81% 35,106,234
2014-08-15 2014-08-13 1.086 31,604,446 -408,978 0.80% 34,330,908
2014-08-14 2014-08-12 1.086 32,013,424 -487,559 0.81% 34,775,167
2014-08-13 2014-08-11 1.064 32,500,983 -839,388 0.83% 34,576,854
2014-08-12 2014-08-08 1.053 33,340,371 -1,032,268 0.85% 35,096,487
2014-08-08 2014-08-06 1.075 34,372,639 +26,789 0.87% 36,952,981
2014-08-05 2014-08-01 1.120 34,345,850 -446,482 0.87% 38,462,688
2014-08-04 2014-07-31 1.120 34,792,332 +17,859 0.88% 38,962,688
2014-07-31 2014-07-29 1.109 34,774,473 -178,593 0.88% 38,553,261
2014-07-30 2014-07-28 1.097 34,953,066 -1,786 0.89% 38,359,834
2014-07-21 2014-07-17 1.109 34,954,852 +89,297 0.89% 38,753,241
2014-07-17 2014-07-15 1.109 34,865,555 +26,788 0.89% 38,654,241
2014-07-16 2014-07-14 1.131 34,838,767 +535,780 0.89% 39,404,835
2014-07-14 2014-07-10 1.120 34,302,987 +178,593 0.87% 38,414,688
2014-07-11 2014-07-09 1.153 34,124,394 +169,663 0.87% 39,361,128
2014-07-10 2014-07-08 1.120 33,954,731 +1,964,524 0.86% 38,024,688
2014-07-09 2014-07-07 1.165 31,990,207 +1,316,231 0.81% 37,257,676
2014-07-08 2014-07-04 1.131 30,673,976 +910,825 0.78% 34,694,195
2014-07-07 2014-07-03 1.142 29,763,151 +1,023,338 0.76% 33,997,302
2014-07-04 2014-07-02 1.131 28,739,813 +1,075,131 0.73% 32,506,535
2014-07-03 2014-06-30 1.086 27,664,682 +971,546 0.70% 30,051,267
2014-07-02 2014-06-27 1.053 26,693,136 -1,098,348 0.68% 28,099,127
2014-06-30 2014-06-26 1.075 27,791,484 +101,798 0.71% 29,877,781
2014-06-27 2014-06-25 1.075 27,689,686 -7,143 0.70% 29,768,341
2014-06-26 2014-06-24 1.075 27,696,829 +780,452 0.70% 29,776,020
2014-06-25 2014-06-23 1.086 26,916,377 -51,792 0.68% 29,238,407
2014-06-24 2014-06-20 1.086 26,968,169 -133,945 0.69% 29,294,667
2014-06-23 2014-06-19 1.064 27,102,114 +991,191 0.69% 28,833,153
2014-06-20 2014-06-18 1.064 26,110,923 +1,196,574 0.66% 27,778,654
2014-06-19 2014-06-17 1.075 24,914,349 +1,116,207 0.63% 26,784,660
2014-06-18 2014-06-16 1.075 23,798,142 +1,507,325 0.60% 25,584,660
2014-06-17 2014-06-13 1.030 22,290,817 -69,758,457 0.57% 22,965,673
2014-06-16 2014-06-12 1.030 92,049,274 +2,178,836 2.34% 94,836,073
2014-06-13 2014-06-11 1.030 89,870,438 +1,294,800 2.28% 92,591,273
2014-06-12 2014-06-10 1.053 88,575,638 +1,205,503 2.25% 93,241,126
2014-06-11 2014-06-09 1.064 87,370,135 +759,020 2.22% 92,950,553
2014-06-10 2014-06-06 1.075 86,611,115 +982,262 2.20% 93,112,981
2014-06-09 2014-06-05 1.086 85,628,853 -250,030 2.18% 93,015,908
2014-06-06 2014-06-04 1.097 85,878,883 +1,775,215 2.18% 94,249,234
2014-06-05 2014-06-03 1.120 84,103,668 +3,625,440 2.14% 94,184,688
2014-06-04 2014-05-30 1.131 80,478,228 -294,679 2.05% 91,025,935
2014-06-03 2014-05-29 1.142 80,772,907 +873,320 2.05% 92,263,782
2014-05-30 2014-05-28 1.142 79,899,587 +44,649 2.03% 91,266,222
2014-05-28 2014-05-26 1.131 79,854,938 +117,871 2.03% 90,320,955
2014-05-27 2014-05-23 1.142 79,737,067 +89,297 2.03% 91,080,582
2014-05-22 2014-05-20 1.131 79,647,770 -3,572 2.02% 90,086,635
2014-05-19 2014-05-15 1.187 79,651,342 +26,789 2.02% 94,550,609
2014-05-16 2014-05-14 1.198 79,624,553 +214,311 2.02% 95,410,496
2014-05-15 2014-05-13 1.209 79,410,242 -26,788 2.02% 96,042,984
2014-05-13 2014-05-09 1.187 79,437,030 +116,085 2.02% 94,296,209
2014-05-12 2014-05-08 1.142 79,320,945 -759,021 2.02% 90,605,262
2014-05-09 2014-05-07 1.120 80,079,966 +44,649 2.04% 89,678,688
2014-05-08 2014-05-05 1.120 80,035,317 +375,045 2.03% 89,628,688
2014-05-07 2014-05-02 1.120 79,660,272 -267,889 2.02% 89,208,688
2014-05-02 2014-04-29 1.120 79,928,161 -8,930 2.03% 89,508,687
2014-04-29 2014-04-25 1.120 79,937,091 +966,188 2.03% 89,518,688
2014-04-28 2014-04-24 1.097 78,970,903 -53,577 2.01% 86,667,955
2014-04-24 2014-04-22 1.075 79,024,480 +562,568 2.01% 84,956,820
2014-04-22 2014-04-16 1.075 78,461,912 -491,131 1.99% 84,352,020
2014-04-16 2014-04-14 1.097 78,953,043 +982,262 2.01% 86,648,354
2014-04-15 2014-04-11 1.053 77,970,781 +3,746,883 1.98% 82,077,686
2014-04-14 2014-04-10 1.041 74,223,898 +2,044,890 1.75% 77,302,239
2014-04-11 2014-04-09 1.030 72,179,008 +1,751,998 1.70% 74,364,233
2014-04-10 2014-04-08 1.030 70,427,010 +1,250,152 1.66% 72,559,193
2014-04-09 2014-04-07 1.008 69,176,858 +1,803,790 1.63% 69,721,819
2014-04-08 2014-04-04 1.008 67,373,068 +2,830,700 1.59% 67,903,819
2014-04-07 2014-04-03 1.030 64,542,368 +464,342 1.52% 66,496,393
2014-04-04 2014-04-02 1.030 64,078,026 +4,179,078 1.51% 66,017,993
2014-04-03 2014-04-01 1.019 59,898,948 +2,386,004 1.41% 61,041,607
2014-04-02 2014-03-31 1.008 57,512,944 +1,757,356 1.36% 57,966,019
2014-04-01 2014-03-28 0.997 55,755,588 +616,146 1.32% 55,570,432
2014-03-31 2014-03-27 0.974 55,139,442 +1,312,659 1.30% 53,721,359
2014-03-28 2014-03-26 0.985 53,826,783 +2,160,976 1.27% 53,045,246
2014-03-27 2014-03-25 0.985 51,665,807 +1,541,259 1.22% 50,915,646
2014-03-26 2014-03-24 1.019 50,124,548 +8,515,318 1.18% 51,080,746
2014-03-19 2014-03-17 0.974 41,609,230 -1,830,579 0.98% 40,539,118
2014-03-18 2014-03-14 0.985 43,439,809 -1,643,057 1.02% 42,809,085
2014-03-14 2014-03-12 0.985 45,082,866 -844,745 1.06% 44,428,286
2014-03-13 2014-03-11 0.985 45,927,611 -164,305 1.08% 45,260,766
2014-03-12 2014-03-10 0.985 46,091,916 -1,434,103 1.09% 45,422,685
2014-03-11 2014-03-07 0.974 47,526,019 -1,786 1.12% 46,303,739
2014-03-07 2014-03-05 1.019 47,527,805 -2,696,755 1.12% 48,434,466
2014-03-06 2014-03-04 1.030 50,224,560 -3,661,159 1.18% 51,745,113
2014-03-05 2014-03-03 1.030 53,885,719 -1,116,206 1.27% 55,517,113
2014-03-04 2014-02-28 1.053 55,001,925 -3,705,807 1.30% 57,899,006
2014-03-03 2014-02-27 1.053 58,707,732 -1,371,595 1.39% 61,800,007
2014-02-28 2014-02-26 1.041 60,079,327 -1,355,521 1.42% 62,571,040
2014-02-27 2014-02-25 1.008 61,434,848 -2,923,569 1.45% 61,918,819
2014-02-26 2014-02-24 0.974 64,358,417 -357,186 1.52% 62,703,239
2014-02-25 2014-02-21 0.952 64,715,603 +848,317 1.53% 61,601,785
2014-02-24 2014-02-20 0.952 63,867,286 +4,134,430 1.51% 60,794,285
2014-02-21 2014-02-19 0.929 59,732,856 +535,779 1.41% 55,520,931
2014-02-20 2014-02-18 0.918 59,197,077 +396,477 1.40% 54,360,004
2014-02-18 2014-02-14 0.918 58,800,600 +362,544 1.39% 53,995,924
2014-02-13 2014-02-11 0.885 58,438,056 +535,779 1.38% 51,699,723
2014-02-12 2014-02-10 0.862 57,902,277 +205,382 1.37% 49,928,870
2014-02-11 2014-02-07 0.862 57,696,895 +1,521,613 1.36% 49,751,770
2014-02-10 2014-02-06 0.862 56,175,282 +1,657,344 1.33% 48,439,690
2014-02-07 2014-02-05 0.851 54,517,938 +1,135,852 1.29% 46,400,043
2014-02-06 2014-02-04 0.851 53,382,086 +1,637,699 1.26% 45,433,323
2014-02-05 2014-01-30 0.840 51,744,387 +2,643,177 1.22% 43,460,016
2014-02-04 2014-01-28 0.829 49,101,210 +1,607,338 1.16% 40,690,149
2014-01-28 2014-01-24 0.829 47,493,872 +1,250,151 1.12% 39,358,149
2014-01-27 2014-01-23 0.795 46,243,721 -312,538 1.10% 36,768,549
2014-01-24 2014-01-22 0.795 46,556,259 -1,384,096 1.10% 37,017,049
2014-01-23 2014-01-21 0.773 47,940,355 -3,212,889 1.14% 37,043,815
2014-01-22 2014-01-20 0.784 51,153,244 -2,618,175 1.21% 40,099,281
2014-01-17 2014-01-15 0.818 53,771,419 -178,593 1.27% 43,958,182
2014-01-16 2014-01-14 0.840 53,950,012 +223,241 1.28% 45,312,516
2014-01-15 2014-01-13 0.862 53,726,771 -89,296 1.27% 46,328,350
2014-01-14 2014-01-10 0.873 53,816,067 +125,015 1.27% 47,008,016
2014-01-13 2014-01-09 0.885 53,691,052 +1,050,127 1.27% 47,500,083
2014-01-10 2014-01-08 0.873 52,640,925 +426,838 1.25% 45,981,537
2014-01-09 2014-01-07 0.840 52,214,087 +812,598 1.24% 43,854,516
2014-01-08 2014-01-06 0.851 51,401,489 +612,574 1.22% 43,747,643
2014-01-07 2014-01-03 0.862 50,788,915 +598,287 1.20% 43,795,050
2014-01-06 2014-01-02 0.862 50,190,628 +2,919,997 1.19% 43,279,150
2014-01-03 2013-12-31 0.851 47,270,631 -1,423,387 1.12% 40,231,883
2014-01-02 2013-12-27 0.818 48,694,018 -401,834 1.15% 39,807,403
2013-12-30 2013-12-24 0.818 49,095,852 -651,865 1.16% 40,135,902
2013-12-27 2013-12-20 0.795 49,747,717 -892,965 1.18% 39,554,589
2013-12-23 2013-12-19 0.750 50,640,682 -357,186 1.20% 37,996,161
2013-12-20 2013-12-18 0.773 50,997,868 -62,508 1.21% 39,406,374
2013-12-19 2013-12-17 0.795 51,060,376 -53,578 1.21% 40,598,288
2013-12-18 2013-12-16 0.795 51,113,954 -178,593 1.21% 40,640,889
2013-12-17 2013-12-13 0.773 51,292,547 -419,694 1.21% 39,634,075
2013-12-16 2013-12-12 0.795 51,712,241 -959,045 1.22% 41,116,589
2013-12-13 2013-12-11 0.806 52,671,286 -2,925,354 1.25% 42,468,976
2013-12-12 2013-12-10 0.795 55,596,640 -1,062,629 1.32% 44,205,088
2013-12-11 2013-12-09 0.806 56,659,269 +258,960 1.34% 45,684,495
2013-12-10 2013-12-06 0.806 56,400,309 -1,321,589 1.34% 45,475,695
2013-12-06 2013-12-04 0.829 57,721,898 -642,935 1.37% 47,834,109
2013-12-05 2013-12-03 0.829 58,364,833 -378,617 1.38% 48,366,909
2013-12-04 2013-12-02 0.818 58,743,450 -1,325,161 1.39% 48,022,822
2013-12-03 2013-11-29 0.829 60,068,611 -1,353,735 1.42% 49,778,829
2013-12-02 2013-11-28 0.829 61,422,346 -312,538 1.46% 50,900,669
2013-11-29 2013-11-27 0.829 61,734,884 -446,483 1.46% 51,159,669
2013-11-28 2013-11-26 0.829 62,181,367 +103,584 1.47% 51,529,669
2013-11-27 2013-11-25 0.851 62,077,783 -133,945 1.47% 52,834,203
2013-11-26 2013-11-22 0.851 62,211,728 -537,565 1.47% 52,948,203
2013-11-22 2013-11-20 0.840 62,749,293 -357,186 1.49% 52,703,016
2013-11-21 2013-11-19 0.818 63,106,479 -535,779 1.50% 51,589,602
2013-11-20 2013-11-18 0.829 63,642,258 +80,366 1.51% 52,740,309
2013-11-12 2013-11-08 0.795 63,561,892 -1,271,582 1.51% 50,538,289
2013-11-05 2013-11-01 0.840 64,833,474 -625,076 1.54% 54,453,516
2013-11-04 2013-10-31 0.818 65,458,550 -426,838 1.55% 53,512,422
2013-11-01 2013-10-30 0.818 65,885,388 -716,158 1.56% 53,861,363
2013-10-31 2013-10-29 0.806 66,601,546 -642,935 1.58% 53,700,976
2013-10-30 2013-10-28 0.806 67,244,481 -982,262 1.59% 54,219,375
2013-10-29 2013-10-25 0.829 68,226,743 -287,535 1.62% 56,539,469
2013-10-28 2013-10-24 0.829 68,514,278 -1,167,998 1.62% 56,777,749
2013-10-25 2013-10-23 0.829 69,682,276 -982,262 1.65% 57,745,669
2013-10-24 2013-10-22 0.840 70,664,538 -482,202 1.67% 59,351,016
2013-10-23 2013-10-21 0.840 71,146,740 +100,012 1.69% 59,756,016
2013-10-18 2013-10-16 0.873 71,046,728 +244,673 1.68% 62,058,897
2013-10-17 2013-10-15 0.907 70,802,055 +771,522 1.68% 64,223,837
2013-10-16 2013-10-11 0.907 70,030,533 +1,023,338 1.66% 63,523,997
2013-10-15 2013-10-10 0.896 69,007,195 +489,345 1.63% 61,822,951
2013-10-11 2013-10-09 0.907 68,517,850 +705,443 1.62% 62,151,858
2013-10-10 2013-10-08 0.929 67,812,407 +1,169,785 1.61% 63,030,771
2013-10-09 2013-10-07 0.929 66,642,622 +267,889 1.58% 61,943,471
2013-10-08 2013-10-04 0.918 66,374,733 +803,669 1.57% 60,951,165
2013-10-07 2013-10-03 0.918 65,571,064 +1,291,228 1.55% 60,213,164
2013-10-04 2013-10-02 0.907 64,279,836 +869,749 1.52% 58,307,597
2013-10-03 2013-09-30 0.885 63,410,087 +830,457 1.50% 56,098,443
2013-10-02 2013-09-27 0.896 62,579,630 +946,544 1.48% 56,064,551
2013-09-30 2013-09-26 0.896 61,633,086 +1,085,846 1.46% 55,216,550
2013-09-27 2013-09-25 0.896 60,547,240 +705,442 1.43% 54,243,750
2013-09-26 2013-09-24 0.896 59,841,798 +1,032,268 1.42% 53,611,751
2013-09-25 2013-09-23 0.907 58,809,530 +694,727 1.39% 53,345,538
2013-09-24 2013-09-19 0.907 58,114,803 +1,721,638 1.38% 52,715,358
2013-09-23 2013-09-18 0.885 56,393,165 +42,862 1.34% 49,890,623
2013-09-18 2013-09-16 0.896 56,350,303 +160,734 1.34% 50,483,750
2013-09-17 2013-09-13 0.862 56,189,569 +253,602 1.33% 48,452,010
2013-09-16 2013-09-12 0.851 55,935,967 +89,296 1.33% 47,606,923
2013-09-12 2013-09-10 0.851 55,846,671 -26,788 1.32% 47,530,923
2013-09-10 2013-09-06 0.873 55,873,459 +8,929 1.32% 48,805,136
2013-09-09 2013-09-05 0.885 55,864,530 +35,719 1.32% 49,422,944
2013-09-06 2013-09-04 0.885 55,828,811 -41,077 1.32% 49,391,343
2013-09-05 2013-09-03 0.907 55,869,888 +223,242 1.32% 50,679,018
2013-09-04 2013-09-02 0.907 55,646,646 +182,165 1.32% 50,476,517
2013-09-03 2013-08-30 0.907 55,464,481 +107,156 1.31% 50,311,277
2013-09-02 2013-08-29 0.907 55,357,325 +37,504 1.31% 50,214,077
2013-08-30 2013-08-28 0.907 55,319,821 +848,317 1.31% 50,180,057
2013-08-29 2013-08-27 0.896 54,471,504 +1,269,797 1.29% 48,800,551
2013-08-28 2013-08-26 0.907 53,201,707 +884,036 1.26% 48,258,737
2013-08-27 2013-08-23 0.907 52,317,671 +303,608 1.24% 47,456,837
2013-08-26 2013-08-22 0.873 52,014,063 +991,192 1.23% 45,433,977
2013-08-23 2013-08-21 0.862 51,022,871 +905,466 1.21% 43,996,789
2013-08-22 2013-08-20 0.851 50,117,405 +625,076 1.19% 42,654,763
2013-08-21 2013-08-19 0.840 49,492,329 +1,803,790 1.17% 41,568,516
2013-08-20 2013-08-16 0.840 47,688,539 +1,714,494 1.13% 40,053,516
2013-08-19 2013-08-15 0.851 45,974,045 +1,196,574 1.09% 39,128,363
2013-08-16 2013-08-13 0.851 44,777,471 +1,026,910 1.06% 38,109,963
2013-08-15 2013-08-12 0.873 43,750,561 +4,295,163 1.04% 38,215,856
2013-08-13 2013-08-09 0.862 39,455,398 +1,216,219 0.94% 34,022,210
2013-08-12 2013-08-08 0.851 38,239,179 +1,160,855 0.91% 32,545,243
2013-08-09 2013-08-07 0.829 37,078,324 +1,141,210 0.88% 30,726,789
2013-08-08 2013-08-06 0.818 35,937,114 +1,046,555 0.85% 29,378,622
2013-08-07 2013-08-05 0.795 34,890,559 +1,044,770 0.83% 27,741,609
2013-08-06 2013-08-02 0.784 33,845,789 +884,036 0.80% 26,531,882
2013-08-05 2013-08-01 0.795 32,961,753 +1,526,971 0.78% 26,208,008
2013-08-02 2013-07-31 0.784 31,434,782 +812,598 0.74% 24,641,881
2013-08-01 2013-07-30 0.784 30,622,184 +267,890 0.73% 24,004,882
2013-07-31 2013-07-29 0.784 30,354,294 +62,507 0.72% 23,794,881
2013-07-30 2013-07-26 0.773 30,291,787 +362,544 0.72% 23,406,655
2013-07-29 2013-07-25 0.773 29,929,243 +142,875 0.71% 23,126,515
2013-07-17 2013-07-15 0.795 29,786,368 +125,015 0.71% 23,683,248
2013-07-16 2013-07-12 0.795 29,661,353 +851,889 0.70% 23,583,848
2013-07-15 2013-07-11 0.818 28,809,464 +1,591,264 0.68% 23,551,762
2013-07-12 2013-07-10 0.762 27,218,200 +791,168 0.65% 20,726,868
2013-07-11 2013-07-09 0.762 26,427,032 +210,739 0.63% 20,124,388
2013-07-10 2013-07-08 0.762 26,216,293 +303,609 0.62% 19,963,908
2013-07-09 2013-07-05 0.762 25,912,684 +392,904 0.61% 19,732,708
2013-07-08 2013-07-04 0.750 25,519,780 +366,116 0.66% 19,147,721
2013-07-05 2013-07-03 0.773 25,153,664 +312,538 0.65% 19,436,395
2013-07-04 2013-07-02 0.784 24,841,126 +116,086 0.64% 19,473,082
2013-07-03 2013-06-28 0.795 24,725,040 +1,039,411 0.64% 19,658,968
2013-07-02 2013-06-27 0.762 23,685,629 +848,317 0.61% 18,036,788
2013-06-28 2013-06-26 0.750 22,837,312 +421,480 0.59% 17,135,041
2013-06-27 2013-06-25 0.739 22,415,832 +342,899 0.58% 16,567,774
2013-06-26 2013-06-24 0.739 22,072,933 +267,889 0.57% 16,314,334
2013-06-25 2013-06-21 0.784 21,805,044 +392,905 0.57% 17,093,082
2013-06-24 2013-06-20 0.818 21,412,139 -21,431 0.55% 17,504,442
2013-06-21 2013-06-19 0.806 21,433,570 -89,296 0.56% 17,281,935
2013-06-20 2013-06-18 0.806 21,522,866 -89,297 0.56% 17,353,935
2013-06-19 2013-06-17 0.795 21,612,163 -100,012 0.56% 17,183,908
2013-06-18 2013-06-14 0.806 21,712,175 -210,740 0.56% 17,506,575
2013-06-14 2013-06-11 0.829 21,922,915 +76,795 0.57% 18,167,509
2013-06-13 2013-06-10 0.806 21,846,120 -133,945 0.57% 17,614,575
2013-06-11 2013-06-07 0.795 21,980,065 -48,220 0.57% 17,476,429
2013-06-10 2013-06-06 0.795 22,028,285 -357,186 0.57% 17,514,769
2013-06-06 2013-06-04 0.818 22,385,471 -730,446 0.58% 18,300,142
2013-06-05 2013-06-03 0.851 23,115,917 -2,343,141 0.60% 19,673,883
2013-06-04 2013-05-31 0.885 25,459,058 -2,639,606 0.66% 22,523,444
2013-05-31 2013-05-29 0.896 28,098,664 -44,648 0.73% 25,173,351
2013-05-29 2013-05-27 0.918 28,143,312 +35,719 0.73% 25,843,684
2013-05-23 2013-05-21 0.918 28,107,593 +17,859 0.73% 25,810,884
2013-05-16 2013-05-14 0.907 28,089,734 +55,364 0.73% 25,479,917
2013-05-13 2013-05-09 0.963 28,034,370 +198,238 0.73% 26,999,432
2013-05-10 2013-05-08 0.952 27,836,132 +146,446 0.72% 26,496,785
2013-05-09 2013-05-07 0.974 27,689,686 +723,302 0.72% 26,977,559
2013-05-08 2013-05-06 0.985 26,966,384 +773,308 0.70% 26,574,846
2013-05-07 2013-05-03 0.974 26,193,076 +482,202 0.68% 25,519,439
2013-05-06 2013-05-02 0.974 25,710,874 +1,396,598 0.67% 25,049,638
2013-05-03 2013-04-30 0.952 24,314,276 +955,473 0.63% 23,144,385
2013-05-02 2013-04-29 0.963 23,358,803 +1,755,570 0.61% 22,496,471
2013-04-30 2013-04-26 0.985 21,603,233 +930,470 0.56% 21,289,565
2013-04-29 2013-04-25 0.974 20,672,763 +898,323 0.54% 20,141,098
2013-04-26 2013-04-24 0.963 19,774,440 +1,239,436 0.51% 19,044,431
2013-04-25 2013-04-23 0.929 18,535,004 +1,059,057 0.48% 17,228,051
2013-04-24 2013-04-22 0.929 17,475,947 +700,085 0.45% 16,243,671
2013-04-23 2013-04-19 0.918 16,775,862 +1,198,359 0.43% 15,405,084
2013-04-22 2013-04-18 0.907 15,577,503 +1,357,308 0.40% 14,130,197
2013-04-05 2013-04-02 0.896 14,220,195 +89,296 0.37% 12,739,750
2013-04-03 2013-03-28 0.907 14,130,899 +133,945 0.37% 12,817,997
2013-04-02 2013-03-27 0.907 13,996,954 +689,369 0.36% 12,696,497
2013-03-28 2013-03-26 0.907 13,307,585 +178,593 0.34% 12,071,177
2013-03-27 2013-03-25 0.907 13,128,992 +71,438 0.34% 11,909,178
2013-03-26 2013-03-22 0.896 13,057,554 +178,593 0.34% 11,698,150
2013-03-20 2013-03-18 0.885 12,878,961 +107,155 0.33% 11,393,923
2013-03-19 2013-03-15 0.862 12,771,806 +535,780 0.33% 11,013,070
2013-03-18 2013-03-14 0.851 12,236,026 +89,296 0.32% 10,414,043
2013-02-27 2013-02-25 0.885 12,146,730 -44,648 0.32% 10,746,124
2013-02-26 2013-02-22 0.873 12,191,378 -2,196,695 0.32% 10,649,097
2013-02-14 2013-02-07 0.873 14,388,073 -44,648 0.37% 12,567,897
2013-02-06 2013-02-04 0.918 14,432,721 -53,578 0.38% 13,253,404
2013-02-04 2013-01-31 0.918 14,486,299 +133,945 0.38% 13,302,604
2013-01-28 2013-01-24 0.952 14,352,354 +178,593 0.38% 13,661,785
2013-01-23 2013-01-21 0.974 14,173,761 +26,789 0.37% 13,809,238
2013-01-21 2013-01-17 0.941 14,146,972 +26,789 0.37% 13,307,858
2013-01-18 2013-01-16 0.985 14,120,183 -205,382 0.37% 13,915,165
2013-01-16 2013-01-14 0.963 14,325,565 +625,075 0.38% 13,796,711
2013-01-15 2013-01-11 0.918 13,700,490 +232,171 0.36% 12,581,005
2013-01-14 2013-01-10 0.952 13,468,319 +12,502 0.35% 12,820,285
2013-01-09 2013-01-07 0.952 13,455,817 +205,382 0.35% 12,808,385
2013-01-08 2013-01-04 0.896 13,250,435 +32,147 0.35% 11,870,950
2013-01-07 2013-01-03 0.929 13,218,288 +1,232,292 0.35% 12,286,231
2013-01-03 2012-12-31 0.873 11,985,996 -875,106 0.31% 10,469,697
2013-01-02 2012-12-27 0.862 12,861,102 -151,804 0.34% 11,090,070
2012-12-28 2012-12-24 0.885 13,012,906 +614 0.34% 11,512,423
2012-12-27 2012-12-20 0.918 13,012,292 +634,006 0.34% 11,949,040
2012-12-13 2012-12-11 0.929 12,378,286 +26,789 0.32% 11,505,460
2012-12-11 2012-12-07 0.941 12,351,497 +267,889 0.32% 11,618,880
2012-12-03 2012-11-29 0.963 12,083,608 +44,648 0.32% 11,637,520
2012-11-28 2012-11-26 0.974 12,038,960 -142,874 0.32% 11,729,340
2012-11-27 2012-11-23 0.974 12,181,834 -1,696,634 0.32% 11,868,540
2012-11-26 2012-11-22 0.997 13,878,468 -357,186 0.36% 13,832,380
2012-11-23 2012-11-21 0.997 14,235,654 -535,780 0.37% 14,188,380
2012-11-22 2012-11-20 1.008 14,771,434 -44,648 0.39% 14,887,800
2012-11-20 2012-11-16 1.019 14,816,082 +44,648 0.39% 15,098,720
2012-11-16 2012-11-14 1.053 14,771,434 -464,342 0.39% 15,549,480
2012-11-15 2012-11-13 1.030 15,235,776 -1,026,910 0.40% 15,697,040
2012-11-14 2012-11-12 1.041 16,262,686 -401,834 0.43% 16,937,160
2012-11-13 2012-11-09 0.997 16,664,520 -178,593 0.44% 16,609,180
2012-10-29 2012-10-25 0.918 16,843,113 +98,226 0.44% 15,466,840
2012-10-25 2012-10-22 0.975 16,744,887 +196,998 0.44% 16,318,705
2012-10-22 2012-10-18 0.929 16,547,889 +132,369 0.44% 15,376,640
2012-10-19 2012-10-17 0.918 16,415,520 +767,741 0.44% 15,067,620
2012-10-09 2012-10-05 0.895 15,647,779 +17,649 0.42% 14,008,280
2012-10-05 2012-10-03 0.895 15,630,130 -42,358 0.41% 13,992,480
2012-09-28 2012-09-26 0.861 15,672,488 -70,597 0.42% 13,497,600
2012-09-27 2012-09-25 0.873 15,743,085 -105,895 0.42% 13,736,800
2012-09-21 2012-09-19 0.918 15,848,980 -803,039 0.42% 14,547,600
2012-09-20 2012-09-18 0.907 16,652,019 -705,968 0.44% 15,096,000
2012-09-19 2012-09-17 0.907 17,357,987 +308,861 0.46% 15,736,000
2012-09-14 2012-09-12 0.907 17,049,126 -88,246 0.45% 15,456,000
2012-09-13 2012-09-11 0.884 17,137,372 +573,599 0.46% 15,147,600
2012-09-12 2012-09-10 0.884 16,563,773 +264,738 0.44% 14,640,600
2012-09-10 2012-09-06 0.861 16,299,035 +35,299 0.43% 14,037,200
2012-08-31 2012-08-29 0.793 16,263,736 +26,473 0.43% 12,901,000
2012-08-30 2012-08-28 0.793 16,237,263 +458,880 0.43% 12,880,000
2012-08-29 2012-08-27 0.771 15,778,383 +2,779,748 0.42% 12,158,400
2012-08-28 2012-08-24 0.793 12,998,635 -2,162,027 0.35% 10,311,000
2012-08-27 2012-08-23 0.816 15,160,662 -529,475 0.40% 12,369,600
2012-08-24 2012-08-22 0.816 15,690,137 +794,213 0.42% 12,801,600
2012-08-23 2012-08-21 0.839 14,895,924 +1,235,444 0.40% 12,491,200
2012-08-21 2012-08-17 0.873 13,660,480 +132,369 0.36% 11,919,600
2012-08-20 2012-08-16 0.873 13,528,111 +241,794 0.36% 11,804,100
2012-08-16 2012-08-14 0.873 13,286,317 +194,142 0.35% 11,593,120
2012-08-13 2012-08-09 0.884 13,092,175 +229,439 0.35% 11,572,080
2012-08-07 2012-08-03 0.929 12,862,736 -97,070 0.34% 11,952,320
2012-08-06 2012-08-02 0.918 12,959,806 -123,545 0.34% 11,895,660
2012-08-01 2012-07-30 0.929 13,083,351 -44,123 0.35% 12,157,320
2012-07-31 2012-07-27 0.918 13,127,474 -211,790 0.35% 12,049,560
2012-07-30 2012-07-26 0.895 13,339,264 -337,100 0.35% 11,941,640
2012-07-27 2012-07-25 0.907 13,676,364 -485,353 0.36% 12,398,400
2012-07-26 2012-07-24 0.907 14,161,717 -247,089 0.38% 12,838,400
2012-07-25 2012-07-23 0.907 14,408,806 -255,913 0.38% 13,062,400
2012-07-23 2012-07-19 0.918 14,664,719 -70,597 0.39% 13,460,580
2012-07-20 2012-07-18 0.918 14,735,316 -88,246 0.39% 13,525,380
2012-07-19 2012-07-17 0.918 14,823,562 -176,492 0.39% 13,606,380
2012-07-13 2012-07-11 0.850 15,000,054 +264,738 0.40% 12,748,500
2012-07-10 2012-07-06 0.861 14,735,316 +26,474 0.39% 12,690,480
2012-07-05 2012-07-03 0.918 14,708,842 +158,843 0.39% 13,501,080
2012-06-28 2012-06-26 1.004 14,549,999 +752,586 0.39% 14,605,370
2012-06-11 2012-06-07 0.956 13,797,413 -187,447 0.39% 13,190,400
2012-06-01 2012-05-30 1.040 13,984,860 +317,990 0.39% 14,539,440
2012-05-31 2012-05-29 1.064 13,666,870 +175,731 0.38% 14,535,480
2012-05-30 2012-05-28 1.040 13,491,139 +25,105 0.38% 14,026,140
2012-05-29 2012-05-25 1.028 13,466,034 +26,778 0.38% 13,839,120
2012-05-28 2012-05-24 1.052 13,439,256 +217,572 0.38% 14,132,800
2012-05-25 2012-05-23 1.076 13,221,684 +555,645 0.37% 14,220,000
2012-05-24 2012-05-22 1.076 12,666,039 +326,358 0.36% 13,622,400
2012-05-21 2012-05-17 1.052 12,339,681 +125,523 0.35% 12,976,480
2012-05-18 2012-05-16 1.016 12,214,158 +50,209 0.35% 12,406,600
2012-05-17 2012-05-15 1.028 12,163,949 +334,726 0.34% 12,500,960
2012-05-16 2012-05-14 1.052 11,829,223 +485,353 0.33% 12,439,680
2012-05-15 2012-05-11 1.076 11,343,870 +133,890 0.32% 12,200,400
2012-05-14 2012-05-10 1.076 11,209,980 +215,899 0.32% 12,056,400
2012-05-11 2012-05-09 1.076 10,994,081 +78,660 0.31% 11,824,200
2012-05-10 2012-05-08 1.087 10,915,421 +411,714 0.31% 11,870,040
2012-05-09 2012-05-07 1.076 10,503,707 +279,496 0.30% 11,296,799
2012-05-08 2012-05-04 1.076 10,224,211 +277,823 0.29% 10,996,200
2012-05-07 2012-05-03 1.099 9,946,388 +1,174,888 0.28% 10,935,120
2012-05-04 2012-05-02 1.123 8,771,500 +16,737 0.25% 9,853,081
2012-05-03 2012-04-30 1.135 8,754,763 +368,199 0.25% 9,938,900
2012-05-02 2012-04-27 1.123 8,386,564 +292,885 0.24% 9,420,680
2012-04-30 2012-04-26 1.135 8,093,679 -192,468 0.23% 9,188,400
2012-04-27 2012-04-25 1.135 8,286,147 +92,050 0.23% 9,406,901
2012-04-26 2012-04-24 1.135 8,194,097 -267,781 0.23% 9,302,400
2012-04-25 2012-04-23 1.147 8,461,878 +321,337 0.24% 9,707,520
2012-04-24 2012-04-20 1.171 8,140,541 +217,572 0.23% 9,533,440
2012-04-23 2012-04-19 1.171 7,922,969 +219,246 0.23% 9,278,640
2012-04-20 2012-04-18 1.159 7,703,723 +426,776 0.22% 8,929,820
2012-04-19 2012-04-17 1.135 7,276,947 +242,676 0.21% 8,261,200
2012-04-18 2012-04-16 1.111 7,034,271 -30,125 0.20% 7,817,580
2012-04-12 2012-04-10 1.147 7,064,396 -338,073 0.20% 8,104,320
2012-04-10 2012-04-03 1.195 7,402,469 -167,364 0.21% 8,845,999
2012-04-05 2012-04-02 1.219 7,569,833 +528,868 0.22% 9,226,921
2012-04-03 2012-03-30 1.195 7,040,965 -21,757 0.20% 8,414,000
2012-04-02 2012-03-29 1.099 7,062,722 -5,196,624 0.20% 7,764,800
2012-03-30 2012-03-28 1.028 12,259,346 +677,820 0.35% 12,599,000
2012-03-29 2012-03-27 0.992 11,581,526 +974,053 0.33% 11,487,200
2012-03-28 2012-03-26 0.896 10,607,473 +836,816 0.30% 9,507,000
2012-03-27 2012-03-23 0.872 9,770,657 +1,325,516 0.28% 8,523,480
2012-03-22 2012-03-20 0.860 8,445,141 -108,786 0.24% 7,266,240
2012-03-20 2012-03-16 0.884 8,553,927 -25,105 0.25% 7,564,280
2012-03-16 2012-03-14 0.896 8,579,032 +83,682 0.25% 7,689,000
2012-03-08 2012-03-06 0.896 8,495,350 -108,786 0.24% 7,614,000
2012-03-07 2012-03-05 0.896 8,604,136 -20,084 0.25% 7,711,500
2012-03-06 2012-03-02 0.896 8,624,220 -30,125 0.25% 7,729,500
2012-03-01 2012-02-28 0.896 8,654,345 +75,313 0.25% 7,756,500
2012-02-27 2012-02-23 0.896 8,579,032 +251,045 0.25% 7,689,000
2012-02-24 2012-02-22 0.932 8,327,987 +41,840 0.24% 7,762,560
2012-02-23 2012-02-21 0.908 8,286,147 +585,771 0.24% 7,525,520
2012-02-22 2012-02-20 0.896 7,700,376 +418,408 0.22% 6,901,500
2012-02-21 2012-02-17 0.896 7,281,968 -68,619 0.21% 6,526,500
2012-02-20 2012-02-16 0.896 7,350,587 +68,619 0.21% 6,588,000
2012-02-17 2012-02-15 0.908 7,281,968 -100,418 0.21% 6,613,520
2012-02-16 2012-02-14 0.896 7,382,386 +100,418 0.21% 6,616,500
2012-02-13 2012-02-09 0.956 7,281,968 -219,246 0.21% 6,961,600
2012-02-10 2012-02-08 0.956 7,501,214 -259,412 0.22% 7,171,200
2012-02-09 2012-02-07 0.944 7,760,626 -1,004,179 0.22% 7,326,460
2012-02-08 2012-02-06 0.968 8,764,805 -6,695 0.25% 8,483,940
2012-02-07 2012-02-03 0.944 8,771,500 -1,087,860 0.25% 8,280,780
2012-02-06 2012-02-02 0.956 9,859,360 -317,989 0.28% 9,425,600
2012-02-03 2012-02-01 0.944 10,177,349 -610,876 0.29% 9,607,980
2012-01-19 2012-01-17 0.908 10,788,225 +259,413 0.31% 9,797,920
2012-01-18 2012-01-16 0.884 10,528,812 +66,945 0.30% 9,310,680
2012-01-17 2012-01-13 0.884 10,461,867 +167,363 0.30% 9,251,480
2012-01-16 2012-01-12 0.884 10,294,504 +543,930 0.30% 9,103,480
2012-01-13 2012-01-11 0.896 9,750,574 +16,737 0.28% 8,739,000
2012-01-11 2012-01-09 0.944 9,733,837 +510,457 0.28% 9,189,280
2012-01-10 2012-01-06 0.908 9,223,380 +615,896 0.27% 8,376,720
2012-01-09 2012-01-05 0.920 8,607,484 +418,408 0.25% 7,920,220
2012-01-06 2012-01-04 0.920 8,189,076 +167,363 0.24% 7,535,220
2012-01-05 2012-01-03 0.920 8,021,713 +143,932 0.23% 7,381,220
2012-01-04 2011-12-30 0.908 7,877,781 +180,753 0.23% 7,154,640
2012-01-03 2011-12-29 0.896 7,697,028 +925,517 0.22% 6,898,500
2011-12-30 2011-12-28 0.920 6,771,511 +167,363 0.20% 6,230,840
2011-12-20 2011-12-16 0.944 6,604,148 -257,739 0.19% 6,234,680
2011-12-19 2011-12-15 0.932 6,861,887 -257,739 0.20% 6,396,000
2011-12-15 2011-12-13 0.944 7,119,626 -117,154 0.21% 6,721,320
2011-12-14 2011-12-12 0.944 7,236,780 -175,731 0.21% 6,831,920
2011-12-12 2011-12-08 0.968 7,412,511 -359,831 0.21% 7,174,980
2011-12-06 2011-12-02 0.992 7,772,342 -147,279 0.22% 7,709,040
2011-12-05 2011-12-01 0.980 7,919,621 -214,225 0.23% 7,760,480
2011-12-02 2011-11-30 0.968 8,133,846 +13,389 0.23% 7,873,200
2011-12-01 2011-11-29 0.932 8,120,457 -209,204 0.23% 7,569,120
2011-11-30 2011-11-28 0.884 8,329,661 -6,694 0.24% 7,365,960
2011-11-29 2011-11-25 0.860 8,336,355 +125,522 0.24% 7,172,640
2011-11-28 2011-11-24 0.837 8,210,833 +184,099 0.24% 6,868,400
2011-11-25 2011-11-23 0.848 8,026,734 +261,087 0.23% 6,810,320
2011-11-24 2011-11-22 0.872 7,765,647 +217,572 0.22% 6,774,400
2011-11-22 2011-11-18 0.848 7,548,075 +83,681 0.22% 6,404,200
2011-11-18 2011-11-16 0.884 7,464,394 +133,891 0.22% 6,600,800
2011-11-17 2011-11-15 0.932 7,330,503 +326,358 0.21% 6,832,800
2011-11-16 2011-11-14 0.932 7,004,145 +108,786 0.20% 6,528,600
2011-11-15 2011-11-11 0.920 6,895,359 +217,572 0.20% 6,344,800
2011-11-08 2011-11-04 1.004 6,677,787 -41,841 0.19% 6,703,200
2011-11-07 2011-11-03 0.992 6,719,628 -333,053 0.19% 6,664,900
2011-11-01 2011-10-28 0.980 7,052,681 -25,104 0.20% 6,910,960
2011-10-17 2011-10-13 0.956 7,077,785 -41,841 0.20% 6,766,400
2011-10-13 2011-10-11 0.813 7,119,626 +41,841 0.21% 5,785,440
2011-09-30 2011-09-27 0.849 7,077,785 +104,085 0.20% 6,008,967
2011-09-27 2011-09-23 0.898 6,973,700 -8,245 0.20% 6,258,920
2011-09-26 2011-09-22 0.922 6,981,945 -445,235 0.20% 6,435,680
2011-09-22 2011-09-20 0.970 7,427,180 -123,677 0.22% 7,206,400
2011-09-20 2011-09-16 0.995 7,550,857 +41,226 0.22% 7,509,560
2011-09-19 2011-09-15 0.982 7,509,631 +494,706 0.22% 7,377,480
2011-09-16 2011-09-14 0.995 7,014,925 +32,980 0.21% 6,976,560
2011-09-15 2011-09-12 0.995 6,981,945 -560,666 0.20% 6,943,760
2011-09-14 2011-09-09 1.031 7,542,611 +82,451 0.22% 7,775,800
2011-09-12 2011-09-08 1.043 7,460,160 +239,107 0.22% 7,781,279
2011-09-09 2011-09-07 1.031 7,221,053 -24,735 0.21% 7,444,300
2011-09-07 2011-09-05 1.019 7,245,788 +239,108 0.21% 7,381,920
2011-09-06 2011-09-02 1.043 7,006,680 -2,184,950 0.21% 7,308,280
2011-08-31 2011-08-29 1.043 9,191,630 +52,769 0.27% 9,587,280
2011-08-26 2011-08-24 1.067 9,138,861 -24,736 0.27% 9,753,919
2011-08-25 2011-08-23 1.079 9,163,597 +939,941 0.27% 9,891,460
2011-08-24 2011-08-22 1.092 8,223,656 +321,559 0.24% 8,976,600
2011-08-23 2011-08-19 1.116 7,902,097 +840,999 0.23% 8,817,279
2011-08-22 2011-08-18 1.152 7,061,098 +24,735 0.21% 8,135,800
2011-08-19 2011-08-17 1.152 7,036,363 -16,490 0.21% 8,107,300
2011-08-17 2011-08-15 1.164 7,052,853 +11,543 0.21% 8,211,840
2011-08-12 2011-08-10 1.128 7,041,310 -8,245 0.21% 7,942,200
2011-08-10 2011-08-08 1.201 7,049,555 -8,245 0.21% 8,464,500
2011-08-09 2011-08-05 1.237 7,057,800 -123,676 0.21% 8,731,200
2011-08-04 2011-08-02 1.261 7,181,476 -164,902 0.21% 9,058,400
2011-08-03 2011-08-01 1.286 7,346,378 -123,677 0.22% 9,444,600
2011-08-02 2011-07-29 1.298 7,470,055 +123,677 0.22% 9,694,201
2011-07-27 2011-07-25 1.237 7,346,378 +24,735 0.22% 9,088,200
2011-07-26 2011-07-22 1.249 7,321,643 -9,894 0.21% 9,146,400
2011-06-24 2011-06-22 1.201 7,331,537 +6,596 0.21% 8,803,080
2011-06-22 2011-06-20 1.213 7,324,941 -164,902 0.21% 8,884,000
2011-06-13 2011-06-09 1.225 7,489,843 -11,543 0.22% 9,174,840
2011-06-10 2011-06-08 1.249 7,501,386 +11,543 0.22% 9,370,940
2011-06-09 2011-06-07 1.273 7,489,843 -74,206 0.22% 9,538,200
2011-06-07 2011-06-02 1.261 7,564,049 +239,108 0.22% 9,540,960
2011-06-01 2011-05-30 1.152 7,324,941 +19,788 0.21% 8,439,800
2011-05-30 2011-05-26 1.225 7,305,153 -16,490 0.21% 8,948,600
2011-05-25 2011-05-23 1.213 7,321,643 -13,192 0.21% 8,880,000
2011-05-24 2011-05-20 1.213 7,334,835 +74,206 0.21% 8,896,000
2011-05-23 2011-05-19 1.298 7,260,629 +16,490 0.21% 9,422,420
2011-05-20 2011-05-18 1.378 7,244,139 -102,239 0.21% 9,982,216
2011-05-19 2011-05-17 1.353 7,346,378 +249,714 0.22% 9,939,042
2011-05-18 2011-05-16 1.353 7,096,664 -23,949 0.21% 9,601,200
2011-05-17 2011-05-13 1.378 7,120,613 +23,949 0.22% 9,812,001
2011-05-16 2011-05-12 1.365 7,096,664 +7,982 0.21% 9,690,100
2011-05-13 2011-05-11 1.378 7,088,682 +31,931 0.21% 9,768,001
2011-05-12 2011-05-09 1.315 7,056,751 -46,299 0.21% 9,282,001
2011-05-04 2011-04-29 1.265 7,103,050 -46,300 0.22% 8,986,979
2011-05-03 2011-04-28 1.253 7,149,350 +7,982 0.22% 8,955,999
2011-04-29 2011-04-27 1.265 7,141,368 -269,817 0.22% 9,035,460
2011-04-28 2011-04-26 1.278 7,411,185 -63,862 0.23% 9,469,680
2011-04-21 2011-04-19 1.303 7,475,047 +63,862 0.23% 9,738,560
2011-04-19 2011-04-15 1.303 7,411,185 +23,949 0.23% 9,655,360
2011-04-15 2011-04-13 1.315 7,387,236 -57,476 0.22% 9,716,700
2011-04-14 2011-04-12 1.290 7,444,712 +57,476 0.23% 9,605,780
2011-04-13 2011-04-11 1.303 7,387,236 +7,982 0.22% 9,624,160
2011-04-12 2011-04-08 1.328 7,379,254 +159,655 0.22% 9,798,640
2011-04-11 2011-04-07 1.353 7,219,599 -39,913 0.22% 9,767,520
2011-04-08 2011-04-06 1.378 7,259,512 +63,862 0.22% 10,003,399
2011-04-06 2011-04-01 1.378 7,195,650 +119,741 0.22% 9,915,399
2011-04-04 2011-03-31 1.365 7,075,909 +79,827 0.22% 9,661,760
2011-04-01 2011-03-30 1.303 6,996,082 -63,862 0.21% 9,114,560
2011-03-30 2011-03-28 1.228 7,059,944 -15,965 0.21% 8,667,120
2011-03-28 2011-03-24 1.240 7,075,909 +79,827 0.22% 8,775,360
2011-03-25 2011-03-23 1.228 6,996,082 -23,948 0.21% 8,588,720
2011-03-23 2011-03-21 1.240 7,020,030 +39,914 0.21% 8,706,060
2011-03-22 2011-03-18 1.240 6,980,116 -17,562 0.21% 8,656,560
2011-03-17 2011-03-15 1.152 6,997,678 -39,914 0.21% 8,064,720
2011-03-11 2011-03-09 1.215 7,037,592 +23,948 0.21% 8,551,520
2011-03-10 2011-03-08 1.215 7,013,644 -14,369 0.21% 8,522,420
2011-03-08 2011-03-04 1.215 7,028,013 -31,931 0.21% 8,539,880
2011-03-07 2011-03-03 1.215 7,059,944 +121,338 0.21% 8,578,680
2011-03-04 2011-03-02 1.215 6,938,606 +119,741 0.21% 8,431,240
2011-03-03 2011-03-01 1.215 6,818,865 +207,552 0.21% 8,285,740
2011-03-02 2011-02-28 1.228 6,611,313 +39,914 0.20% 8,116,360
2011-03-01 2011-02-25 1.228 6,571,399 -159,655 0.20% 8,067,360
2011-02-28 2011-02-24 1.215 6,731,054 +359,223 0.20% 8,179,040
2011-02-23 2011-02-21 1.278 6,371,831 +119,742 0.19% 8,141,640
2011-02-18 2011-02-16 1.265 6,252,089 +63,862 0.19% 7,910,319
2011-02-15 2011-02-11 1.265 6,188,227 +23,948 0.19% 7,829,519
2011-02-14 2011-02-10 1.290 6,164,279 +159,655 0.19% 7,953,660
2011-02-11 2011-02-09 1.340 6,004,624 +207,551 0.18% 8,048,540
2011-02-10 2011-02-08 1.353 5,797,073 +817,434 0.18% 7,842,960
2011-02-09 2011-02-07 1.328 4,979,639 +23,948 0.15% 6,612,280
2011-02-08 2011-02-02 1.365 4,955,691 -375,189 0.15% 6,766,720
2011-02-07 2011-01-31 1.303 5,330,880 -111,759 0.16% 6,945,120
2011-02-01 2011-01-28 1.253 5,442,639 +306,538 0.17% 6,818,000
2011-01-31 2011-01-27 1.240 5,136,101 +494,930 0.16% 6,369,660
2011-01-28 2011-01-26 1.228 4,641,171 -15,965 0.14% 5,697,721
2011-01-27 2011-01-25 1.228 4,657,136 +79,827 0.14% 5,717,320
2011-01-26 2011-01-24 1.240 4,577,309 -43,106 0.14% 5,676,661
2011-01-25 2011-01-21 1.278 4,620,415 +63,862 0.14% 5,903,759
2011-01-24 2011-01-20 1.265 4,556,553 +15,965 0.14% 5,765,079
2011-01-21 2011-01-19 1.353 4,540,588 +137,303 0.14% 6,143,040
2011-01-20 2011-01-18 1.378 4,403,285 +103,776 0.13% 6,067,601
2011-01-19 2011-01-17 1.365 4,299,509 +189,990 0.13% 5,870,740
2011-01-13 2011-01-11 1.403 4,109,519 -39,914 0.13% 5,765,759
2011-01-12 2011-01-10 1.403 4,149,433 +47,896 0.13% 5,821,760
2011-01-11 2011-01-07 1.416 4,101,537 -124,531 0.13% 5,805,940
2011-01-10 2011-01-06 1.365 4,226,068 +17,562 0.13% 5,770,461
2011-01-07 2011-01-05 1.378 4,208,506 -68,651 0.13% 5,799,201
2011-01-06 2011-01-04 1.390 4,277,157 +71,845 0.13% 5,947,380
2011-01-05 2011-01-03 1.403 4,205,312 -95,793 0.13% 5,900,159
2011-01-04 2010-12-31 1.416 4,301,105 +84,617 0.13% 6,088,439
2011-01-03 2010-12-29 1.303 4,216,488 +467,789 0.13% 5,493,280
2010-12-30 2010-12-28 1.378 3,748,699 -39,914 0.11% 5,165,600
2010-12-29 2010-12-24 1.428 3,788,613 +335,276 0.12% 5,410,440
2010-12-28 2010-12-22 1.453 3,453,337 +51,089 0.12% 5,018,159
2010-12-23 2010-12-21 1.428 3,402,248 +293,765 0.12% 4,858,680
2010-12-22 2010-12-20 1.428 3,108,483 -47,896 0.11% 4,439,160
2010-12-21 2010-12-17 1.478 3,156,379 +27,141 0.11% 4,665,720
2010-12-20 2010-12-16 1.453 3,129,238 -1,823,260 0.11% 4,547,200
2010-12-17 2010-12-15 1.453 4,952,498 +831,803 0.17% 7,196,640
2010-12-16 2010-12-14 1.892 4,120,695 -921,210 0.14% 7,794,619
2010-12-15 2010-12-13 1.904 5,041,905 -1,098,426 0.17% 9,600,321
2010-12-14 2010-12-10 1.829 6,140,331 -2,072,322 0.21% 11,230,320
2010-12-13 2010-12-09 1.766 8,212,653 -499,720 0.28% 14,506,081
2010-12-10 2010-12-08 1.729 8,712,373 +1,597 0.29% 15,061,320
2010-12-09 2010-12-07 1.679 8,710,776 -6,386 0.29% 14,622,080
2010-12-07 2010-12-03 1.666 8,717,162 +806,257 0.30% 14,523,599
2010-12-06 2010-12-02 1.641 7,910,905 +303,345 0.27% 12,982,100
2010-12-03 2010-12-01 1.654 7,607,560 +319,310 0.26% 12,579,600
2010-12-02 2010-11-30 1.616 7,288,250 -15,966 0.25% 11,777,700
2010-12-01 2010-11-29 1.629 7,304,216 -7,983 0.25% 11,895,000
2010-11-30 2010-11-26 1.641 7,312,199 +33,528 0.25% 11,999,601
2010-11-29 2010-11-25 1.641 7,278,671 +231,500 0.25% 11,944,580
2010-11-26 2010-11-24 1.641 7,047,171 -39,914 0.24% 11,564,680
2010-11-25 2010-11-23 1.603 7,087,085 -156,462 0.24% 11,363,840
2010-11-24 2010-11-22 1.629 7,243,547 +292,169 0.25% 11,796,200
2010-11-23 2010-11-19 1.629 6,951,378 -194,779 0.24% 11,320,400
2010-11-22 2010-11-18 1.641 7,146,157 -23,949 0.24% 11,727,119
2010-11-19 2010-11-17 1.591 7,170,106 +1,912,667 0.24% 11,407,141
2010-11-18 2010-11-16 1.729 5,257,439 +1,021,792 0.18% 9,088,680
2010-11-17 2010-11-15 1.754 4,235,647 -135,707 0.14% 7,428,400
2010-11-16 2010-11-12 1.754 4,371,354 -20,755 0.15% 7,666,401
2010-11-15 2010-11-11 1.816 4,392,109 +274,607 0.15% 7,977,900
2010-11-12 2010-11-10 1.791 4,117,502 +63,862 0.14% 7,375,940
2010-11-11 2010-11-09 1.816 4,053,640 -207,552 0.14% 7,363,100
2010-11-10 2010-11-08 1.829 4,261,192 +31,931 0.14% 7,793,481
2010-11-09 2010-11-05 1.654 4,229,261 +977,089 0.14% 6,993,361
2010-11-08 2010-11-04 1.629 3,252,172 -95,793 0.11% 5,296,200
2010-11-05 2010-11-03 1.654 3,347,965 -89,407 0.11% 5,536,080
2010-11-04 2010-11-02 1.654 3,437,372 -1,029,775 0.12% 5,683,920
2010-11-03 2010-11-01 1.616 4,467,147 -364,013 0.15% 7,218,841
2010-11-02 2010-10-29 1.616 4,831,160 +6,386 0.16% 7,807,080
2010-11-01 2010-10-28 1.603 4,824,774 -25,545 0.16% 7,736,320
2010-10-29 2010-10-27 1.603 4,850,319 -36,720 0.16% 7,777,281
2010-10-28 2010-10-26 1.553 4,887,039 +477,368 0.17% 7,591,280
2010-10-27 2010-10-25 1.591 4,409,671 -76,634 0.15% 7,015,480
2010-10-26 2010-10-22 1.578 4,486,305 -30,335 0.15% 7,081,200
2010-10-25 2010-10-21 1.566 4,516,640 +62,266 0.15% 7,072,501
2010-10-22 2010-10-20 1.566 4,454,374 +22,351 0.15% 6,975,000
2010-10-20 2010-10-18 1.629 4,432,023 +39,914 0.15% 7,217,601
2010-10-19 2010-10-15 1.679 4,392,109 +78,231 0.15% 7,372,680
2010-10-18 2010-10-14 1.616 4,313,878 -20,755 0.15% 6,971,160
2010-10-15 2010-10-13 1.578 4,334,633 +4,790 0.15% 6,841,800
2010-10-14 2010-10-12 1.591 4,329,843 -55,880 0.15% 6,888,479
2010-10-13 2010-10-11 1.566 4,385,723 -43,106 0.15% 6,867,501
2010-10-12 2010-10-08 1.541 4,428,829 -1,283,627 0.15% 6,824,039
2010-10-08 2010-10-06 1.491 5,712,456 +127,724 0.19% 8,515,641
2010-10-06 2010-10-04 1.478 5,584,732 +25,545 0.19% 8,255,281
2010-10-05 2010-09-30 1.491 5,559,187 -303,344 0.19% 8,287,160
2010-10-04 2010-09-29 1.453 5,862,531 -47,897 0.20% 8,519,040
2010-09-30 2010-09-28 1.435 5,910,428 +106,969 0.20% 8,479,074
2010-09-29 2010-09-27 1.447 5,803,459 +97,517 0.20% 8,399,295
2010-09-28 2010-09-24 1.333 5,705,942 -7,877 0.20% 7,606,200
2010-09-27 2010-09-22 1.320 5,713,819 -116,576 0.20% 7,544,160
2010-09-24 2010-09-21 1.333 5,830,395 -48,836 0.20% 7,772,100
2010-09-22 2010-09-20 1.320 5,879,231 -78,768 0.20% 7,762,559
2010-09-21 2010-09-17 1.282 5,957,999 +15,753 0.20% 7,639,640
2010-09-17 2010-09-15 1.270 5,942,246 -78,768 0.20% 7,544,000
2010-09-16 2010-09-14 1.308 6,021,014 +39,384 0.21% 7,873,321
2010-09-15 2010-09-13 1.320 5,981,630 +236,304 0.21% 7,897,761
2010-09-14 2010-09-10 1.308 5,745,326 +55,137 0.20% 7,512,820
2010-09-13 2010-09-09 1.333 5,690,189 +181,166 0.20% 7,585,201
2010-09-10 2010-09-08 1.320 5,509,023 +7,877 0.19% 7,273,761
2010-09-09 2010-09-07 1.320 5,501,146 +88,220 0.19% 7,263,360
2010-09-08 2010-09-06 1.295 5,412,926 +39,384 0.19% 7,009,440
2010-09-07 2010-09-03 1.295 5,373,542 -14,178 0.18% 6,958,440
2010-09-06 2010-09-02 1.295 5,387,720 -63,014 0.19% 6,976,800
2010-09-03 2010-09-01 1.282 5,450,734 +11,027 0.19% 6,989,200
2010-09-02 2010-08-31 1.270 5,439,707 -39,384 0.19% 6,906,000
2010-09-01 2010-08-30 1.244 5,479,091 +126,029 0.19% 6,816,880
2010-08-27 2010-08-25 1.155 5,353,062 -1,732,893 0.18% 6,184,360
2010-08-26 2010-08-24 1.181 7,085,955 +39,384 0.24% 8,366,280
2010-08-25 2010-08-23 1.206 7,046,571 +39,384 0.24% 8,498,700
2010-08-24 2010-08-20 1.193 7,007,187 -119,727 0.24% 8,362,240
2010-08-20 2010-08-18 1.181 7,126,914 +25,206 0.24% 8,414,640
2010-08-19 2010-08-17 1.206 7,101,708 -11,028 0.24% 8,565,200
2010-08-16 2010-08-12 1.206 7,112,736 +15,754 0.24% 8,578,500
2010-08-13 2010-08-11 1.244 7,096,982 -255,208 0.24% 8,829,800
2010-08-12 2010-08-10 1.206 7,352,190 -20,480 0.25% 8,867,300
2010-08-11 2010-08-09 1.244 7,372,670 -118,151 0.25% 9,172,800
2010-08-10 2010-08-06 1.219 7,490,821 +834,939 0.26% 9,129,600
2010-08-06 2010-08-04 1.143 6,655,882 +78,768 0.23% 7,605,000
2010-08-04 2010-08-02 1.155 6,577,114 +836,514 0.23% 7,598,499
2010-08-03 2010-07-30 1.143 5,740,600 -173,289 0.20% 6,559,200
2010-08-02 2010-07-29 1.092 5,913,889 +39,384 0.20% 6,456,880
2010-07-27 2010-07-23 1.079 5,874,505 -14,179 0.20% 6,339,300
2010-07-23 2010-07-21 1.092 5,888,684 -15,753 0.20% 6,429,360
2010-07-22 2010-07-20 1.054 5,904,437 -78,768 0.20% 6,221,680
2010-07-21 2010-07-19 1.066 5,983,205 -267,811 0.21% 6,380,640
2010-07-16 2010-07-14 1.054 6,251,016 +69,316 0.21% 6,586,880
2010-07-15 2010-07-13 1.016 6,181,700 -15,753 0.21% 6,278,400
2010-07-13 2010-07-09 1.016 6,197,453 +346,578 0.21% 6,294,400
2010-07-12 2010-07-08 1.016 5,850,875 -78,768 0.20% 5,942,400
2010-07-09 2010-07-07 1.003 5,929,643 +118,152 0.20% 5,947,120
2010-07-08 2010-07-06 1.016 5,811,491 -39,384 0.20% 5,902,400
2010-07-07 2010-07-05 1.016 5,850,875 +39,384 0.20% 5,942,400
2010-06-25 2010-06-23 1.028 5,811,491 -9,452 0.20% 5,976,180
2010-06-23 2010-06-21 1.028 5,820,943 -78,768 0.20% 5,985,900
2010-06-22 2010-06-18 1.003 5,899,711 +9,452 0.20% 5,917,100
2010-06-21 2010-06-17 1.003 5,890,259 +78,768 0.20% 5,907,620
2010-06-18 2010-06-15 1.028 5,811,491 -78,768 0.20% 5,976,180
2010-06-17 2010-06-14 1.028 5,890,259 -1,006,653 0.20% 6,057,180
2010-06-14 2010-06-10 1.003 6,896,912 -945,214 0.24% 6,917,240
2010-06-10 2010-06-08 1.028 7,842,126 +433,223 0.27% 8,064,360
2010-06-09 2010-06-07 1.028 7,408,903 -992,475 0.25% 7,618,860
2010-06-04 2010-06-02 1.054 8,401,378 -708,910 0.29% 8,852,780
2010-06-03 2010-06-01 1.028 9,110,288 -1,195,696 0.31% 9,368,460
2010-06-02 2010-05-31 1.054 10,305,984 -1,417,821 0.35% 10,859,720
2010-06-01 2010-05-28 1.079 11,723,805 -1,977,073 0.40% 12,651,400
2010-05-31 2010-05-27 1.054 13,700,878 -1,715,563 0.47% 14,437,020
2010-05-28 2010-05-26 1.028 15,416,441 -827,063 0.53% 15,853,320
2010-05-26 2010-05-24 1.066 16,243,504 -39,383 0.56% 17,322,480
2010-05-25 2010-05-20 1.028 16,282,887 +236,303 0.56% 16,744,320
2010-05-24 2010-05-19 1.105 16,046,584 -133,905 0.55% 17,723,640
2010-05-20 2010-05-18 1.222 16,180,489 -252,057 0.56% 19,780,146
2010-05-19 2010-05-17 1.222 16,432,546 +611,908 0.56% 20,088,278
2010-05-18 2010-05-14 1.222 15,820,638 +179,113 0.57% 19,340,240
2010-05-17 2010-05-13 1.222 15,641,525 -120,413 0.56% 19,121,279
2010-05-14 2010-05-12 1.169 15,761,938 +120,413 0.57% 18,430,721
2010-05-13 2010-05-11 1.196 15,641,525 +40,639 0.56% 18,705,599
2010-05-12 2010-05-10 1.222 15,600,886 +34,618 0.56% 19,071,600
2010-05-11 2010-05-07 1.236 15,566,268 +60,206 0.58% 19,236,120
2010-05-10 2010-05-06 1.169 15,506,062 -109,876 0.57% 18,131,520
2010-05-07 2010-05-05 1.183 15,615,938 +90,309 0.58% 18,467,500
2010-05-06 2010-05-04 1.249 15,525,629 +260,391 0.58% 19,392,200
2010-05-03 2010-04-29 1.103 15,265,238 -7,526 0.57% 16,835,720
2010-04-14 2010-04-12 1.129 15,272,764 -752,575 0.57% 17,249,900
2010-04-13 2010-04-09 1.129 16,025,339 +745,050 0.60% 18,099,900
2010-04-09 2010-04-07 1.063 15,280,289 +37,628 0.57% 16,243,200
2010-04-08 2010-04-01 1.103 15,242,661 +30,103 0.57% 16,810,820
2010-04-01 2010-03-30 1.090 15,212,558 -22,577 0.57% 16,575,481
2010-03-31 2010-03-29 1.063 15,235,135 -75,257 0.57% 16,195,200
2010-03-30 2010-03-26 1.010 15,310,392 -37,629 0.57% 15,461,440
2010-03-25 2010-03-23 1.023 15,348,021 -25,588 0.57% 15,703,380
2010-03-24 2010-03-22 1.036 15,373,609 -117,401 0.58% 15,933,840
2010-03-23 2010-03-19 1.050 15,491,010 +127,937 0.58% 16,261,360
2010-03-15 2010-03-11 0.997 15,363,073 -45,154 0.58% 15,310,500
2010-03-10 2010-03-08 1.010 15,408,227 +37,629 0.58% 15,560,240
2010-03-08 2010-03-04 0.997 15,370,598 +15,051 0.58% 15,318,000
2010-03-05 2010-03-03 1.010 15,355,547 +37,629 0.58% 15,507,040
2010-03-04 2010-03-02 1.010 15,317,918 +15,051 0.57% 15,469,040
2010-03-03 2010-03-01 1.036 15,302,867 +60,206 0.57% 15,860,520
2010-03-01 2010-02-25 1.050 15,242,661 +210,722 0.57% 16,000,660
2010-02-26 2010-02-24 1.050 15,031,939 +474,122 0.56% 15,779,460
2010-02-25 2010-02-23 1.076 14,557,817 +749,565 0.55% 15,668,640
2010-02-24 2010-02-22 1.090 13,808,252 -656,246 0.52% 15,045,360
2010-02-12 2010-02-10 1.103 14,464,498 +10,536 0.54% 15,952,600
2010-02-11 2010-02-09 1.090 14,453,962 -162,556 0.54% 15,748,920
2010-02-10 2010-02-08 1.063 14,616,518 -117,402 0.55% 15,537,600
2010-02-03 2010-02-01 1.090 14,733,920 +707,421 0.55% 16,053,960
2010-02-01 2010-01-28 1.076 14,026,499 -37,629 0.53% 15,096,780
2010-01-29 2010-01-27 1.010 14,064,128 -22,577 0.53% 14,202,880
2010-01-28 2010-01-26 1.010 14,086,705 +150,515 0.53% 14,225,680
2010-01-26 2010-01-22 1.023 13,936,190 +227,278 0.52% 14,258,860
2010-01-25 2010-01-21 1.050 13,708,912 +301,030 0.51% 14,390,640
2010-01-18 2010-01-14 1.063 13,407,882 -150,515 0.50% 14,252,800
2010-01-15 2010-01-13 1.050 13,558,397 -752,575 0.51% 14,232,640
2010-01-14 2010-01-12 1.063 14,310,972 -594,535 0.54% 15,212,800
2010-01-13 2010-01-11 1.050 14,905,507 +52,680 0.56% 15,646,740
2010-01-12 2010-01-08 1.063 14,852,827 +188,144 0.56% 15,788,800
2010-01-11 2010-01-07 1.036 14,664,683 +118,907 0.55% 15,199,080
2010-01-08 2010-01-06 1.036 14,545,776 +13,547 0.55% 15,075,840
2010-01-07 2010-01-05 1.023 14,532,229 -338,659 0.54% 14,868,700
2010-01-06 2010-01-04 0.983 14,870,888 +1,446,449 0.56% 14,622,400
2010-01-05 2009-12-31 0.970 13,424,439 +827,833 0.50% 13,021,740
2009-12-30 2009-12-28 1.023 12,596,606 +158,041 0.47% 12,888,260
2009-12-29 2009-12-24 1.010 12,438,565 +526,803 0.47% 12,561,280
2009-12-21 2009-12-17 1.090 11,911,762 +376,287 0.45% 12,978,960
2009-12-18 2009-12-16 1.116 11,535,475 +866,967 0.43% 12,875,521
2009-12-17 2009-12-15 1.090 10,668,508 +179,113 0.40% 11,624,320
2009-12-16 2009-12-14 1.050 10,489,395 +969,317 0.39% 11,011,020
2009-12-15 2009-12-11 1.036 9,520,078 +1,563,852 0.36% 9,867,000
2009-12-01 2009-11-27 0.904 7,956,226 -37,629 0.30% 7,188,960
2009-11-25 2009-11-23 0.983 7,993,855 -30,103 0.30% 7,860,280
2009-11-24 2009-11-20 0.983 8,023,958 +67,732 0.30% 7,889,880
2009-11-23 2009-11-19 0.983 7,956,226 -75,258 0.30% 7,823,280
2009-11-19 2009-11-17 0.983 8,031,484 +37,629 0.30% 7,897,280
2009-11-18 2009-11-16 0.983 7,993,855 +112,886 0.30% 7,860,280
2009-11-17 2009-11-13 0.970 7,880,969 -7,526 0.30% 7,644,560
2009-11-13 2009-11-11 0.997 7,888,495 +22,578 0.30% 7,861,500
2009-11-12 2009-11-10 0.970 7,865,917 +16,556 0.30% 7,629,960
2009-11-10 2009-11-06 0.983 7,849,361 -37,628 0.29% 7,718,200
2009-11-06 2009-11-04 0.983 7,886,989 +805,255 0.30% 7,755,200
2009-11-05 2009-11-03 0.997 7,081,734 -37,629 0.27% 7,057,500
2009-11-04 2009-11-02 1.010 7,119,363 +37,629 0.27% 7,189,600
2009-11-02 2009-10-29 1.010 7,081,734 -37,629 0.27% 7,151,600
2009-10-30 2009-10-28 1.010 7,119,363 +37,629 0.27% 7,189,600
2009-10-29 2009-10-27 1.036 7,081,734 -37,629 0.27% 7,339,800
2009-10-28 2009-10-23 1.036 7,119,363 +120,413 0.27% 7,378,800
2009-10-27 2009-10-22 1.050 6,998,950 +7,525 0.26% 7,346,999
2009-10-23 2009-10-21 1.076 6,991,425 -714,946 0.26% 7,524,900
2009-10-22 2009-10-20 1.103 7,706,371 +210,721 0.29% 8,499,200
2009-10-21 2009-10-19 1.129 7,495,650 -820,307 0.28% 8,466,000
2009-10-20 2009-10-16 1.103 8,315,957 +75,257 0.31% 9,172,864
2009-10-19 2009-10-15 1.116 8,240,700 +100,497 0.31% 9,200,704
2009-10-16 2009-10-14 1.130 8,140,203 -230,454 0.31% 9,198,000
2009-10-15 2009-10-13 1.130 8,370,657 +872,749 0.32% 9,458,400
2009-10-14 2009-10-12 1.103 7,497,908 -285,465 0.28% 8,270,520
2009-10-13 2009-10-09 1.116 7,783,373 -617,020 0.30% 8,690,100
2009-10-12 2009-10-08 1.116 8,400,393 +848,960 0.32% 9,379,000
2009-10-09 2009-10-07 1.130 7,551,433 +673,519 0.29% 8,532,721
2009-10-08 2009-10-06 1.143 6,877,914 -1,109,150 0.26% 7,864,200
2009-10-07 2009-10-05 1.143 7,987,064 -341,962 0.30% 9,132,401
2009-09-30 2009-09-28 1.049 8,329,026 -14,868 0.32% 8,739,120
2009-09-29 2009-09-25 1.063 8,343,894 +37,170 0.32% 8,866,960
2009-09-28 2009-09-24 1.063 8,306,724 -37,170 0.32% 8,827,459
2009-09-25 2009-09-23 1.090 8,343,894 +1,796,048 0.32% 9,091,440
2009-09-24 2009-09-22 1.116 6,547,846 -1,672,644 0.25% 7,310,640
2009-09-23 2009-09-21 1.090 8,220,490 +74,339 0.31% 8,956,980
2009-09-22 2009-09-18 1.130 8,146,151 +37,170 0.31% 9,204,720
2009-09-21 2009-09-17 1.130 8,108,981 -1,211,738 0.31% 9,162,720
2009-09-18 2009-09-16 1.130 9,320,719 +29,736 0.35% 10,531,920
2009-09-17 2009-09-15 1.090 9,290,983 -118,943 0.35% 10,123,380
2009-09-16 2009-09-14 1.076 9,409,926 -37,170 0.36% 10,126,399
2009-09-15 2009-09-11 1.090 9,447,096 +973,850 0.36% 10,293,480
2009-09-14 2009-09-10 1.090 8,473,246 +327,095 0.32% 9,232,381
2009-09-11 2009-09-09 1.036 8,146,151 +37,170 0.31% 8,437,660
2009-09-10 2009-09-08 1.063 8,108,981 -37,170 0.31% 8,617,320
2009-09-08 2009-09-04 1.022 8,146,151 -37,169 0.31% 8,328,080
2009-09-07 2009-09-03 0.995 8,183,320 +37,169 0.31% 8,145,920
2009-08-27 2009-08-25 0.995 8,146,151 -37,169 0.31% 8,108,920
2009-08-25 2009-08-21 1.036 8,183,320 +74,339 0.31% 8,476,159
2009-08-24 2009-08-20 1.076 8,108,981 -74,339 0.31% 8,726,400
2009-08-20 2009-08-18 1.049 8,183,320 +37,169 0.31% 8,586,239
2009-08-19 2009-08-17 1.063 8,146,151 -37,169 0.31% 8,656,820
2009-08-18 2009-08-14 1.090 8,183,320 +37,169 0.31% 8,916,479
2009-08-17 2009-08-13 1.103 8,146,151 -59,471 0.31% 8,985,560
2009-08-14 2009-08-12 1.090 8,205,622 +163,547 0.31% 8,940,780
2009-08-13 2009-08-11 1.103 8,042,075 +1,167,134 0.31% 8,870,760
2009-08-12 2009-08-10 1.116 6,874,941 +914,379 0.26% 7,675,840
2009-08-11 2009-08-07 1.130 5,960,562 -151,653 0.23% 6,735,120
2009-08-10 2009-08-06 1.170 6,112,215 +144,219 0.23% 7,153,140
2009-08-07 2009-08-05 1.170 5,967,996 -319,661 0.23% 6,984,360
2009-08-06 2009-08-04 1.143 6,287,657 +22,302 0.24% 7,189,300
2009-08-05 2009-08-03 1.130 6,265,355 -245,321 0.24% 7,079,520
2009-08-04 2009-07-31 1.103 6,510,676 -2,066,645 0.25% 7,181,560
2009-08-03 2009-07-30 1.143 8,577,321 +2,401,174 0.33% 9,807,300
2009-07-31 2009-07-29 0.982 6,176,147 -1,122,530 0.23% 6,064,840
2009-07-28 2009-07-24 0.969 7,298,677 -1,311,354 0.28% 7,068,960
2009-07-27 2009-07-23 0.995 8,610,031 +419,277 0.33% 8,570,680
2009-07-17 2009-07-15 0.982 8,190,754 -22,302 0.31% 8,043,140
2009-07-16 2009-07-14 0.969 8,213,056 -74,340 0.31% 7,954,560
2009-07-09 2009-07-07 0.915 8,287,396 +446,038 0.31% 7,580,640
2009-07-08 2009-07-06 0.915 7,841,358 -55,011 0.30% 7,172,640
2009-07-07 2009-07-03 0.915 7,896,369 +802,869 0.30% 7,222,960
2009-07-06 2009-07-02 0.928 7,093,500 +505,511 0.27% 6,583,980
2009-07-03 2009-06-30 0.969 6,587,989 +245,321 0.25% 6,380,640
2009-07-02 2009-06-29 0.955 6,342,668 +297,359 0.24% 6,057,720
2009-06-30 2009-06-26 0.969 6,045,309 +631,888 0.23% 5,855,040
2009-06-26 2009-06-24 0.969 5,413,421 +111,510 0.21% 5,243,040
2009-06-25 2009-06-23 0.942 5,301,911 +230,453 0.20% 4,992,400
2009-06-24 2009-06-22 0.928 5,071,458 -223,020 0.19% 4,707,180
2009-06-23 2009-06-19 0.942 5,294,478 +379,133 0.20% 4,985,400
2009-06-22 2009-06-18 0.915 4,915,345 +371,699 0.19% 4,496,160
2009-06-19 2009-06-17 0.928 4,543,646 +223,019 0.17% 4,217,280
2009-06-18 2009-06-16 0.901 4,320,627 +319,661 0.16% 3,894,040
2009-06-17 2009-06-15 0.915 4,000,966 -892,077 0.15% 3,659,760
2009-06-16 2009-06-12 0.928 4,893,043 -880,183 0.19% 4,541,580
2009-06-15 2009-06-11 0.955 5,773,226 -438,604 0.22% 5,513,860
2009-06-12 2009-06-10 0.995 6,211,830 -520,378 0.24% 6,183,440
2009-06-11 2009-06-09 0.995 6,732,208 +780,567 0.26% 6,701,440
2009-06-09 2009-06-05 0.969 5,951,641 -1,263,776 0.23% 5,764,320
2009-06-08 2009-06-04 0.942 7,215,417 -944,115 0.27% 6,794,200
2009-06-05 2009-06-03 0.955 8,159,532 +423,737 0.31% 7,792,960
2009-06-04 2009-06-02 0.928 7,735,795 +1,271,210 0.29% 7,180,140
2009-06-03 2009-06-01 1.030 6,464,585 +7,434 0.25% 6,660,041
2009-06-02 2009-05-29 1.030 6,457,151 -1,922,336 0.25% 6,652,382
2009-05-26 2009-05-22 1.002 8,379,487 -10,056 0.33% 8,399,520
2009-05-25 2009-05-21 1.016 8,389,543 +359,141 0.33% 8,526,400
2009-05-20 2009-05-18 0.988 8,030,402 -35,914 0.32% 7,937,800
2009-05-14 2009-05-12 0.919 8,066,316 -21,548 0.32% 7,411,800
2009-05-13 2009-05-11 0.933 8,087,864 -617,723 0.32% 7,544,200
2009-05-06 2009-05-04 0.863 8,705,587 +43,097 0.34% 7,514,400
2009-04-28 2009-04-24 0.794 8,662,490 +57,462 0.34% 6,874,200
2009-04-23 2009-04-21 0.877 8,605,028 -172,388 0.34% 7,547,400
2009-04-22 2009-04-20 0.863 8,777,416 -35,914 0.34% 7,576,400
2009-04-21 2009-04-17 0.891 8,813,330 -143,656 0.35% 7,852,800
2009-04-17 2009-04-15 0.835 8,956,986 -14,366 0.35% 7,482,000
2009-04-16 2009-04-14 0.807 8,971,352 -14,366 0.35% 7,244,200
2009-04-14 2009-04-08 0.766 8,985,718 -71,828 0.35% 6,880,500
2009-03-31 2009-03-27 0.752 9,057,546 -28,731 0.36% 6,809,400
2009-03-11 2009-03-09 0.668 9,086,277 -28,732 0.36% 6,072,000
2009-03-09 2009-03-05 0.654 9,115,009 -43,097 0.36% 5,964,300
2009-03-06 2009-03-04 0.710 9,158,106 +624,906 0.36% 6,502,500
2009-03-05 2009-03-03 0.752 8,533,200 -199,682 0.34% 6,415,200
2009-03-04 2009-03-02 0.710 8,732,882 +199,682 0.34% 6,200,580
2009-03-03 2009-02-27 0.682 8,533,200 +10,056 0.34% 5,821,200
2009-03-02 2009-02-26 0.696 8,523,144 +11,493 0.34% 5,933,000
2009-02-05 2009-02-03 0.626 8,511,651 -35,914 0.33% 5,332,500
2009-01-23 2009-01-21 0.571 8,547,565 +35,914 0.34% 4,879,000
2009-01-21 2009-01-19 0.620 8,511,651 -7,183 0.33% 5,273,250
2009-01-13 2009-01-09 0.585 8,518,834 -14,366 0.33% 4,981,200
2009-01-09 2009-01-07 0.620 8,533,200 +14,366 0.34% 5,286,600
2009-01-07 2009-01-05 0.550 8,518,834 -40,224 0.33% 4,684,700
2009-01-06 2009-01-02 0.543 8,559,058 -31,604 0.34% 4,647,240
2009-01-05 2008-12-31 0.543 8,590,662 +71,828 0.34% 4,664,400
2008-12-22 2008-12-18 0.501 8,518,834 -43,097 0.33% 4,269,600
2008-12-19 2008-12-17 0.459 8,561,931 +28,731 0.34% 3,933,600
2008-12-12 2008-12-10 0.466 8,533,200 +43,097 0.34% 3,979,800
2008-11-03 2008-10-30 0.459 8,490,103 -40,223 0.66% 3,900,600
2008-10-31 2008-10-29 0.446 8,530,326 -254,273 0.66% 3,800,320
2008-10-29 2008-10-27 0.397 8,784,599 -57,462 0.68% 3,485,550
2008-10-27 2008-10-23 0.515 8,842,061 -28,731 0.69% 4,554,700
2008-10-21 2008-10-17 0.529 8,870,792 -179,571 0.69% 4,693,000
2008-10-15 2008-10-13 0.585 9,050,363 +67,518 0.70% 5,292,000
2008-10-13 2008-10-09 0.571 8,982,845 +143,657 0.70% 5,127,460
2008-09-10 2008-09-08 0.473 8,839,188 -9,481 0.69% 4,184,040
2008-09-03 2008-09-01 0.501 8,848,669 -12,068 0.69% 4,434,912
2008-08-21 2008-08-19 0.397 8,860,737 -43,096 0.69% 3,515,760
2008-08-12 2008-08-08 0.439 8,903,833 +107,742 0.69% 3,904,740
2008-08-08 2008-08-05 0.446 8,796,091 -71,828 0.68% 3,918,720
2008-08-07 2008-08-04 0.459 8,867,919 -12,929 0.69% 4,074,180
2008-06-04 2008-06-02 0.877 8,880,848 -35,915 0.69% 7,789,320
2008-05-22 2008-05-20 0.877 8,916,763 +71,829 0.69% 7,820,820
2008-05-21 2008-05-19 0.919 8,844,934 +71,828 0.69% 8,127,240
2008-05-20 2008-05-16 0.933 8,773,106 -107,742 0.68% 8,183,380
2008-05-19 2008-05-15 0.919 8,880,848 -80,448 0.69% 8,160,240
2008-05-14 2008-05-09 0.975 8,961,296 +8,619 0.70% 8,733,200
2008-05-09 2008-05-07 0.975 8,952,677 -41,660 0.70% 8,724,800
2008-05-08 2008-05-06 1.002 8,994,337 +14,366 0.70% 9,015,840
2008-05-07 2008-05-05 0.988 8,979,971 +27,294 0.70% 8,876,420
2008-05-06 2008-05-02 0.961 8,952,677 +35,914 0.70% 8,600,160
2008-04-24 2008-04-22 1.016 8,916,763 -143,656 0.69% 9,062,220
2008-04-22 2008-04-18 0.947 9,060,419 -54,590 0.70% 8,577,520
2008-04-21 2008-04-17 0.919 9,115,009 -28,731 0.71% 8,375,400
2008-04-03 2008-04-01 0.891 9,143,740 +112,052 0.71% 8,147,200
2008-03-25 2008-03-19 0.849 9,031,688 -21,548 0.70% 7,670,140
2008-03-18 2008-03-14 0.905 9,053,236 +14,365 0.70% 8,192,600
2008-03-17 2008-03-13 0.975 9,038,871 +41,661 0.70% 8,808,800
2008-03-14 2008-03-12 0.947 8,997,210 +24,421 0.70% 8,517,680
2008-03-13 2008-03-11 0.975 8,972,789 +40,224 0.70% 8,744,400
2008-03-12 2008-03-10 0.961 8,932,565 +1,437 0.69% 8,580,840
2008-03-11 2008-03-07 0.947 8,931,128 +35,914 0.69% 8,455,120
2008-03-10 2008-03-06 1.002 8,895,214 -136,474 0.69% 8,916,480
2008-03-07 2008-03-05 1.002 9,031,688 +35,914 0.70% 9,053,280
2008-03-05 2008-03-03 0.988 8,995,774 +35,914 0.70% 8,892,040
2008-03-03 2008-02-28 1.030 8,959,860 +35,915 0.70% 9,230,760
2008-02-29 2008-02-27 1.058 8,923,945 +34,477 0.69% 9,442,240
2008-02-27 2008-02-25 1.002 8,889,468 +35,914 0.69% 8,910,720
2008-02-26 2008-02-22 1.030 8,853,554 +35,914 0.69% 9,121,240
2008-02-25 2008-02-21 1.058 8,817,640 -73,264 0.69% 9,329,760
2008-02-22 2008-02-20 1.044 8,890,904 +30,167 0.69% 9,283,500
2008-02-21 2008-02-19 1.044 8,860,737 +114,926 0.69% 9,252,001
2008-02-20 2008-02-18 1.030 8,745,811 +35,914 0.68% 9,010,240
2008-02-18 2008-02-14 1.030 8,709,897 -7,183 0.68% 8,973,240
2008-02-15 2008-02-13 0.975 8,717,080 +71,828 0.68% 8,495,200
2008-02-14 2008-02-12 0.988 8,645,252 +71,829 0.67% 8,545,560
2008-02-13 2008-02-11 0.975 8,573,423 +10,056 0.67% 8,355,200
2008-02-12 2008-02-06 0.975 8,563,367 -71,829 0.67% 8,345,400
2008-02-05 2008-02-01 0.961 8,635,196 -103,432 0.67% 8,295,180
2008-02-04 2008-01-31 0.905 8,738,628 -71,829 0.68% 7,907,900
2008-02-01 2008-01-30 0.863 8,810,457 -71,828 0.68% 7,604,920
2008-01-30 2008-01-28 0.821 8,882,285 +71,828 0.69% 7,295,940
2008-01-28 2008-01-24 0.794 8,810,457 -293,059 0.68% 6,991,620
2008-01-25 2008-01-23 0.807 9,103,516 -11,493 0.71% 7,350,920
2008-01-24 2008-01-22 0.807 9,115,009 +17,239 0.71% 7,360,200
2008-01-23 2008-01-21 0.947 9,097,770 +35,914 0.71% 8,612,880
2008-01-22 2008-01-18 0.961 9,061,856 +22,985 0.70% 8,705,040
2008-01-21 2008-01-17 0.961 9,038,871 +35,915 0.70% 8,682,960
2008-01-18 2008-01-16 0.933 9,002,956 +35,914 0.70% 8,397,780
2008-01-17 2008-01-15 1.002 8,967,042 -14,366 0.70% 8,988,480
2008-01-16 2008-01-14 1.058 8,981,408 +71,828 0.70% 9,503,040
2008-01-15 2008-01-11 1.058 8,909,580 +215,485 0.69% 9,427,040
2008-01-14 2008-01-10 1.058 8,694,095 +58,899 0.68% 9,199,040
2008-01-11 2008-01-09 1.086 8,635,196 +35,914 0.67% 9,377,160
2008-01-10 2008-01-08 1.072 8,599,282 -71,828 0.67% 9,218,440
2008-01-08 2008-01-04 1.044 8,671,110 +71,828 0.67% 9,054,000
2008-01-03 2007-12-31 0.975 8,599,282 -281,566 0.67% 8,380,400
2008-01-02 2007-12-27 1.016 8,880,848 -35,915 0.69% 9,025,720
2007-12-28 2007-12-24 0.988 8,916,763 -122,108 0.69% 8,813,940
2007-12-27 2007-12-20 0.947 9,038,871 +71,829 0.70% 8,557,120
2007-12-21 2007-12-19 0.877 8,967,042 +143,656 0.70% 7,864,920
2007-12-20 2007-12-18 0.863 8,823,386 +122,108 0.69% 7,616,080
2007-12-19 2007-12-17 0.877 8,701,278 +35,914 0.68% 7,631,820
2007-12-13 2007-12-11 1.044 8,665,364 +215,485 0.67% 9,048,000
2007-12-12 2007-12-10 1.044 8,449,879 +35,914 0.66% 8,823,000
2007-12-11 2007-12-07 1.058 8,413,965 +71,829 0.65% 8,902,640
2007-12-05 2007-12-03 1.128 8,342,136 -360,578 0.65% 9,407,340
2007-12-04 2007-11-30 1.142 8,702,714 -429,533 0.68% 9,935,120
2007-12-03 2007-11-29 1.072 9,132,247 +287,313 0.71% 9,789,780
2007-11-29 2007-11-27 0.988 8,844,934 -35,914 0.69% 8,742,940
2007-11-23 2007-11-21 0.947 8,880,848 -574,627 0.69% 8,407,520
2007-11-20 2007-11-16 1.016 9,455,475 +35,914 0.73% 9,609,720
2007-11-19 2007-11-15 1.044 9,419,561 +143,657 0.73% 9,835,501
2007-11-16 2007-11-14 1.100 9,275,904 +64,645 0.72% 10,202,060
2007-11-15 2007-11-13 1.058 9,211,259 +143,657 0.72% 9,746,241
2007-11-14 2007-11-12 1.044 9,067,602 +143,657 0.70% 9,468,000
2007-11-13 2007-11-09 1.100 8,923,945 +143,656 0.69% 9,814,960
2007-11-12 2007-11-08 1.100 8,780,289 -287,313 0.68% 9,656,960
2007-11-09 2007-11-07 1.128 9,067,602 +229,851 0.70% 10,225,440
2007-11-08 2007-11-06 1.142 8,837,751 -48,844 0.69% 10,089,279
2007-11-05 2007-11-01 1.197 8,886,595 -324,664 0.69% 10,639,920
2007-11-02 2007-10-31 1.142 9,211,259 +97,687 0.72% 10,515,681
2007-11-01 2007-10-30 1.128 9,113,572 +114,925 0.71% 10,277,280
2007-10-31 2007-10-29 1.169 8,998,647 +280,130 0.70% 10,523,520
2007-10-30 2007-10-26 1.114 8,718,517 -607,667 0.68% 9,710,401
2007-10-29 2007-10-25 1.002 9,326,184 +28,732 0.72% 9,348,480
2007-10-26 2007-10-24 0.988 9,297,452 +215,484 0.72% 9,190,240
2007-10-25 2007-10-23 1.044 9,081,968 -472,630 0.71% 9,483,000
2007-10-24 2007-10-22 1.002 9,554,598 +265,765 0.74% 9,577,440
2007-10-23 2007-10-18 1.002 9,288,833 +574,626 0.72% 9,311,040
2007-10-22 2007-10-17 1.044 8,714,207 +133,601 0.68% 9,099,000
2007-10-18 2007-10-16 1.030 8,580,606 +617,723 0.67% 8,840,040
2007-10-17 2007-10-15 1.114 7,962,883 +71,828 0.62% 8,868,800
2007-10-16 2007-10-12 1.183 7,891,055 +287,313 0.61% 9,338,100
2007-10-15 2007-10-11 1.239 7,603,742 +150,840 0.59% 9,421,540
2007-10-12 2007-10-10 1.281 7,452,902 -251,399 0.58% 9,545,920
2007-10-11 2007-10-09 1.239 7,704,301 -71,828 0.60% 9,546,140
2007-10-09 2007-10-05 1.169 7,776,129 -7,183 0.60% 9,093,839
2007-10-08 2007-10-04 1.142 7,783,312 +215,485 0.60% 8,885,520
2007-10-05 2007-10-03 1.197 7,567,827 -857,630 0.59% 9,060,959
2007-10-04 2007-10-02 1.225 8,425,457 +2,190,762 0.65% 10,322,400
2007-10-03 2007-09-28 1.211 6,234,695 -502,798 0.48% 7,551,600
2007-10-02 2007-09-27 1.211 6,737,493 -17,238 0.52% 8,160,601
2007-09-28 2007-09-25 1.239 6,754,731 -143,657 0.52% 8,369,560
2007-09-25 2007-09-21 1.239 6,898,388 +17,239 0.54% 8,547,560
2007-09-24 2007-09-20 1.197 6,881,149 +70,392 0.53% 8,238,800
2007-09-21 2007-09-19 1.281 6,810,757 -43,097 0.53% 8,723,439
2007-09-20 2007-09-18 1.281 6,853,854 +74,701 0.53% 8,778,640
2007-09-19 2007-09-17 1.309 6,779,153 -41,660 0.53% 8,871,720
2007-09-18 2007-09-14 1.281 6,820,813 +5,746 0.53% 8,736,320
2007-09-17 2007-09-13 1.309 6,815,067 +89,067 0.53% 8,918,720
2007-09-14 2007-09-12 1.337 6,726,000 +124,981 0.52% 8,989,440
2007-09-13 2007-09-11 1.406 6,601,019 -43,097 0.51% 9,281,900
2007-09-12 2007-09-10 1.420 6,644,116 +143,657 0.52% 9,435,000
2007-09-11 2007-09-07 1.378 6,500,459 -1,028,581 0.51% 8,959,500
2007-09-10 2007-09-06 1.323 7,529,040 +264,328 0.58% 9,957,900
2007-09-07 2007-09-05 1.337 7,264,712 +351,958 0.56% 9,709,440
2007-09-06 2007-09-04 1.337 6,912,754 +600,485 0.54% 9,239,041
2007-09-05 2007-09-03 1.504 6,312,269 -71,828 0.49% 9,491,040
2007-09-04 2007-08-31 1.518 6,384,097 -139,347 0.50% 9,687,919
2007-09-03 2007-08-30 1.490 6,523,444 -86,194 0.51% 9,717,740
2007-08-31 2007-08-29 1.476 6,609,638 +1,221,081 0.51% 9,754,120
2007-08-30 2007-08-28 1.518 5,388,557 +453,954 0.42% 8,177,179
2007-08-29 2007-08-27 1.587 4,934,603 -739,831 0.38% 7,831,800
2007-08-28 2007-08-24 1.462 5,674,434 -330,410 0.44% 8,295,000
2007-08-27 2007-08-23 1.434 6,004,844 -438,153 0.47% 8,610,800
2007-08-24 2007-08-22 1.434 6,442,997 -1,758,356 0.50% 9,239,101
2007-08-23 2007-08-21 1.350 8,201,353 -1,113,338 0.64% 11,075,460
2007-08-22 2007-08-20 1.364 9,314,691 -158,022 0.72% 12,708,640
2007-08-21 2007-08-17 1.225 9,472,713 -35,915 0.74% 11,605,439
2007-08-20 2007-08-16 1.267 9,508,628 +456,828 0.74% 12,046,581
2007-08-17 2007-08-15 1.323 9,051,800 +359,142 0.70% 11,971,900
2007-08-16 2007-08-14 1.350 8,692,658 -1,219,645 0.68% 11,738,940
2007-08-15 2007-08-13 1.295 9,912,303 +71,829 0.77% 12,834,001
2007-08-14 2007-08-10 1.239 9,840,474 +28,731 0.76% 12,193,000
2007-08-13 2007-08-09 1.253 9,811,743 -21,548 0.76% 12,294,000
2007-08-10 2007-08-08 1.267 9,833,291 +136,473 0.76% 12,457,899
2007-08-09 2007-08-07 1.142 9,696,818 -50,279 0.75% 11,070,000
2007-08-08 2007-08-06 1.211 9,747,097 +280,130 0.76% 11,805,899
2007-08-07 2007-08-03 1.281 9,466,967 +646,454 0.74% 12,125,600
2007-08-06 2007-08-02 1.309 8,820,513 +1,567,293 0.69% 11,543,200
2007-08-03 2007-08-01 1.378 7,253,220 +387,873 0.56% 9,997,021
2007-08-02 2007-07-31 1.434 6,865,347 +438,153 0.53% 9,844,740
2007-08-01 2007-07-30 1.420 6,427,194 +659,383 0.50% 9,126,959
2007-07-31 2007-07-27 1.420 5,767,811 +1,146,380 0.45% 8,190,600
2007-07-30 2007-07-26 1.448 4,621,431 +520,036 0.36% 6,691,359
2007-07-27 2007-07-25 1.531 4,101,395 +557,388 0.32% 6,281,000
2007-07-26 2007-07-24 1.573 3,544,007 +89,067 0.28% 5,575,420
2007-07-25 2007-07-23 1.601 3,454,940 -3,090,053 0.27% 5,531,500
2007-07-24 2007-07-20 1.476 6,544,993 +334,720 0.51% 9,658,720
2007-07-23 2007-07-19 1.406 6,210,273 +1,314,458 0.48% 8,732,460
2007-07-20 2007-07-18 1.448 4,895,815 -3,331,396 0.38% 7,088,639
2007-07-19 2007-07-17 1.337 8,227,211 +272,947 0.64% 10,995,840
2007-07-18 2007-07-16 1.337 7,954,264 -603,357 0.62% 10,631,041
2007-07-17 2007-07-13 1.267 8,557,621 -5,509,229 0.66% 10,841,740
2007-07-16 2007-07-12 1.337 14,066,850 +129,291 1.09% 18,800,640
2007-07-13 2007-07-11 1.156 13,937,559 +1,091,790 1.08% 16,105,320
2007-07-12 2007-07-10 1.156 12,845,769 -229,851 1.00% 14,843,720
2007-07-11 2007-07-09 1.128 13,075,620 -61,772 1.02% 14,745,240
2007-07-10 2007-07-06 1.128 13,137,392 +248,526 1.02% 14,814,900
2007-07-09 2007-07-05 1.114 12,888,866 -745,578 1.00% 14,355,200
2007-07-06 2007-07-04 1.183 13,634,444 -393,619 1.06% 16,134,700
2007-07-05 2007-07-03 1.100 14,028,063 -31,604 1.09% 15,428,700
2007-07-04 2007-06-29 1.058 14,059,667 -847,574 1.09% 14,876,240
2007-07-03 2007-06-28 1.072 14,907,241 -916,529 1.16% 15,980,580
2007-06-29 2007-06-27 1.044 15,823,770 +5,746 1.23% 16,522,500
2007-06-28 2007-06-26 1.058 15,818,024 +71,829 1.23% 16,736,720
2007-06-27 2007-06-25 1.030 15,746,195 -35,914 1.22% 16,222,280
2007-06-26 2007-06-22 1.016 15,782,109 1.23% 16,039,560

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top