History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RHB SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.200 0 +0
2025-10-13 2025-10-09 0.210 0 +0
2025-10-10 2025-10-08 0.209 0 +0
2025-10-09 2025-10-06 0.221 0 +0
2025-10-08 2025-10-03 0.225 0 +0
2025-10-06 2025-10-02 0.231 0 +0
2025-10-03 2025-09-30 0.211 0 +0
2025-10-02 2025-09-29 0.198 0 +0
2025-09-30 2025-09-26 0.214 0 +0
2025-09-29 2025-09-25 0.212 0 +0
2025-09-26 2025-09-24 0.219 0 +0
2025-09-25 2025-09-23 0.216 0 +0
2025-09-24 2025-09-22 0.217 0 +0
2025-09-23 2025-09-19 0.212 0 +0
2025-09-22 2025-09-18 0.221 0 +0
2025-09-19 2025-09-17 0.228 0 +0
2025-09-18 2025-09-16 0.242 0 +0
2025-09-17 2025-09-15 0.239 0 +0
2025-09-16 2025-09-12 0.231 0 +0
2025-09-15 2025-09-11 0.241 0 +0
2025-09-12 2025-09-10 0.265 0 +0
2025-09-11 2025-09-09 0.260 0 +0
2025-09-10 2025-09-08 0.255 0 +0
2025-09-09 2025-09-05 0.295 0 +0
2025-09-08 2025-09-04 0.305 0 +0
2025-09-05 2025-09-03 0.310 0 +0
2025-09-04 2025-09-02 0.315 0 +0
2025-09-03 2025-09-01 0.320 0 +0
2025-09-02 2025-08-29 0.325 0 +0
2025-09-01 2025-08-28 0.355 0 +0
2025-08-29 2025-08-27 0.315 0 +0
2025-08-28 2025-08-26 0.315 0 +0
2025-08-27 2025-08-25 0.340 0 +0
2025-08-26 2025-08-22 0.360 0 +0
2025-08-25 2025-08-21 0.365 0 +0
2025-08-22 2025-08-20 0.375 0 +0
2025-08-21 2025-08-19 0.375 0 +0
2025-08-20 2025-08-18 0.380 0 +0
2025-08-19 2025-08-15 0.370 0 +0
2025-08-18 2025-08-14 0.370 0 +0
2025-08-15 2025-08-13 0.375 0 +0
2025-08-14 2025-08-12 0.375 0 +0
2025-08-13 2025-08-11 0.375 0 +0
2025-08-12 2025-08-08 0.385 0 +0
2025-08-11 2025-08-07 0.380 0 +0
2025-08-08 2025-08-06 0.385 0 +0
2025-08-07 2025-08-05 0.390 0 +0
2025-08-06 2025-08-04 0.390 0 +0
2025-08-05 2025-08-01 0.380 0 +0
2025-08-04 2025-07-31 0.380 0 +0
2025-08-01 2025-07-30 0.395 0 +0
2025-07-31 2025-07-29 0.395 0 +0
2025-07-30 2025-07-28 0.405 0 +0
2025-07-29 2025-07-25 0.410 0 +0
2025-07-28 2025-07-24 0.425 0 +0
2025-07-25 2025-07-23 0.425 0 +0
2025-07-24 2025-07-22 0.415 0 +0
2025-07-23 2025-07-21 0.415 0 +0
2025-07-22 2025-07-18 0.430 0 +0
2025-07-21 2025-07-17 0.425 0 +0
2025-07-18 2025-07-16 0.430 0 +0
2025-07-17 2025-07-15 0.440 0 +0
2025-07-16 2025-07-14 0.435 0 +0
2025-07-15 2025-07-11 0.475 0 +0
2025-07-14 2025-07-10 0.470 0 +0
2025-07-11 2025-07-09 0.455 0 +0
2025-07-10 2025-07-08 0.430 0 +0
2025-07-09 2025-07-07 0.420 0 +0
2025-07-08 2025-07-04 0.420 0 +0
2025-07-07 2025-07-03 0.425 0 +0
2025-07-04 2025-07-02 0.440 0 +0
2025-07-03 2025-06-30 0.445 0 +0
2025-07-02 2025-06-27 0.540 0 +0
2025-06-30 2025-06-26 0.415 0 +0
2025-06-27 2025-06-25 0.435 0 +0
2025-06-26 2025-06-24 0.465 0 +0
2025-06-25 2025-06-23 0.460 0 +0
2025-06-24 2025-06-20 0.485 0 +0
2025-06-23 2025-06-19 0.540 0 +0
2025-06-20 2025-06-18 0.465 0 +0
2025-06-19 2025-06-17 0.430 0 +0
2025-06-18 2025-06-16 0.420 0 +0
2025-06-17 2025-06-13 0.415 0 +0
2025-06-16 2025-06-12 0.430 0 +0
2025-06-13 2025-06-11 0.440 0 +0
2025-06-12 2025-06-10 0.440 0 +0
2025-06-11 2025-06-09 0.435 0 +0
2025-06-10 2025-06-06 0.455 0 +0
2025-06-09 2025-06-05 0.460 0 +0
2025-06-06 2025-06-04 0.460 0 +0
2025-06-05 2025-06-03 0.470 0 +0
2025-06-04 2025-06-02 0.465 0 +0
2025-06-03 2025-05-30 0.465 0 +0
2025-06-02 2025-05-29 0.465 0 +0
2025-05-30 2025-05-28 0.460 0 +0
2025-05-29 2025-05-27 0.465 0 +0
2025-05-28 2025-05-26 0.465 0 +0
2025-05-27 2025-05-23 0.465 0 +0
2025-05-26 2025-05-22 0.490 0 +0
2025-05-23 2025-05-21 0.495 0 +0
2025-05-22 2025-05-20 0.495 0 +0
2025-05-21 2025-05-19 0.485 0 +0
2025-05-20 2025-05-16 0.495 0 +0
2025-05-19 2025-05-15 0.500 0 +0
2025-05-16 2025-05-14 0.485 0 +0
2025-05-15 2025-05-13 0.490 0 +0
2025-05-14 2025-05-12 0.490 0 +0
2025-05-13 2025-05-09 0.480 0 +0
2025-05-12 2025-05-08 0.475 0 +0
2025-05-09 2025-05-07 0.470 0 +0
2025-05-08 2025-05-06 0.475 0 +0
2025-05-07 2025-05-02 0.475 0 +0
2025-05-06 2025-04-30 0.460 0 +0
2025-05-02 2025-04-29 0.460 0 +0
2025-04-30 2025-04-28 0.465 0 +0
2025-04-29 2025-04-25 0.475 0 +0
2025-04-28 2025-04-24 0.445 0 +0
2025-04-25 2025-04-23 0.445 0 +0
2025-04-24 2025-04-22 0.440 0 +0
2025-04-23 2025-04-17 0.430 0 +0
2025-04-22 2025-04-16 0.420 0 +0
2025-04-17 2025-04-15 0.435 0 +0
2025-04-16 2025-04-14 0.450 0 +0
2025-04-15 2025-04-11 0.455 0 +0
2025-04-14 2025-04-10 0.395 0 +0
2025-04-11 2025-04-09 0.390 0 +0
2025-04-10 2025-04-08 0.390 0 +0
2025-04-09 2025-04-07 0.370 0 +0
2025-04-08 2025-04-03 0.450 0 +0
2025-04-07 2025-04-02 0.450 0 +0
2025-04-03 2025-04-01 0.445 0 +0
2025-04-02 2025-03-31 0.440 0 +0
2025-04-01 2025-03-28 0.460 0 +0
2025-03-31 2025-03-27 0.460 0 +0
2025-03-28 2025-03-26 0.510 0 +0
2025-03-27 2025-03-25 0.520 0 +0
2025-03-26 2025-03-24 0.520 0 +0
2025-03-25 2025-03-21 0.520 0 +0
2025-03-24 2025-03-20 0.540 0 +0
2025-03-21 2025-03-19 0.550 0 +0
2025-03-20 2025-03-18 0.550 0 +0
2025-03-19 2025-03-17 0.560 0 +0
2025-03-18 2025-03-14 0.560 0 +0
2025-03-17 2025-03-13 0.570 0 +0
2025-03-14 2025-03-12 0.510 0 +0
2025-03-13 2025-03-11 0.510 0 +0
2025-03-12 2025-03-10 0.520 0 +0
2025-03-11 2025-03-07 0.530 0 +0
2025-03-10 2025-03-06 0.540 0 +0
2025-03-07 2025-03-05 0.520 0 +0
2025-03-06 2025-03-04 0.520 0 +0
2025-03-05 2025-03-03 0.530 0 +0
2025-03-04 2025-02-28 0.510 0 +0
2025-03-03 2025-02-27 0.530 0 +0
2025-02-28 2025-02-26 0.540 0 +0
2025-02-27 2025-02-25 0.540 0 +0
2025-02-26 2025-02-24 0.540 0 +0
2025-02-25 2025-02-21 0.540 0 +0
2025-02-24 2025-02-20 0.520 0 +0
2025-02-21 2025-02-19 0.550 0 +0
2025-02-20 2025-02-18 0.570 0 +0
2025-02-19 2025-02-17 0.580 0 +0
2025-02-18 2025-02-14 0.610 0 +0
2025-02-17 2025-02-13 0.610 0 +0
2025-02-14 2025-02-12 0.630 0 +0
2025-02-13 2025-02-11 0.640 0 +0
2025-02-12 2025-02-10 0.660 0 +0
2025-02-11 2025-02-07 0.660 0 +0
2025-02-10 2025-02-06 0.670 0 +0
2025-02-07 2025-02-05 0.680 0 +0
2025-02-06 2025-02-04 0.710 0 +0
2025-02-05 2025-02-03 0.750 0 +0
2025-02-04 2025-01-28 0.700 0 +0
2025-02-03 2025-01-24 0.670 0 +0
2025-01-27 2025-01-23 0.700 0 +0
2025-01-24 2025-01-22 0.750 0 +0
2025-01-23 2025-01-21 0.830 0 +0
2025-01-22 2025-01-20 0.840 0 +0
2025-01-21 2025-01-17 0.830 0 +0
2025-01-20 2025-01-16 0.790 0 +0
2025-01-17 2025-01-15 0.740 0 +0
2025-01-16 2025-01-14 0.710 0 +0
2025-01-15 2025-01-13 0.740 0 +0
2025-01-14 2025-01-10 0.750 0 +0
2025-01-13 2025-01-09 0.760 0 +0
2025-01-10 2025-01-08 0.750 0 +0
2025-01-09 2025-01-07 0.750 0 +0
2025-01-08 2025-01-06 0.770 0 +0
2025-01-07 2025-01-03 0.790 0 +0
2025-01-06 2025-01-02 0.810 0 +0
2025-01-03 2024-12-31 0.830 0 +0
2025-01-02 2024-12-27 0.810 0 +0
2024-12-30 2024-12-24 0.800 0 +0
2024-12-27 2024-12-20 0.810 0 +0
2024-12-23 2024-12-19 0.830 0 +0
2024-12-20 2024-12-18 0.840 0 +0
2024-12-19 2024-12-17 0.780 0 +0
2024-12-18 2024-12-16 0.780 0 +0
2024-12-17 2024-12-13 0.790 0 +0
2024-12-16 2024-12-12 0.770 0 +0
2024-12-13 2024-12-11 0.770 0 +0
2024-12-12 2024-12-10 0.770 0 +0
2024-12-11 2024-12-09 0.780 0 +0
2024-12-10 2024-12-06 0.760 0 +0
2024-12-09 2024-12-05 0.730 0 +0
2024-12-06 2024-12-04 0.730 0 +0
2024-12-05 2024-12-03 0.750 0 +0
2024-12-04 2024-12-02 0.790 0 +0
2024-12-03 2024-11-29 0.810 0 +0
2024-12-02 2024-11-28 0.800 0 +0
2024-11-29 2024-11-27 0.820 0 +0
2024-11-28 2024-11-26 0.850 0 +0
2024-11-27 2024-11-25 0.900 0 +0
2024-11-26 2024-11-22 0.960 0 +0
2024-11-25 2024-11-21 0.950 0 +0
2024-11-22 2024-11-20 0.930 0 +0
2024-11-21 2024-11-19 0.900 0 +0
2024-11-20 2024-11-18 0.900 0 +0
2024-11-19 2024-11-15 0.900 0 +0
2024-11-18 2024-11-14 0.870 0 +0
2024-11-15 2024-11-13 0.890 0 +0
2024-11-14 2024-11-12 0.930 0 +0
2024-11-13 2024-11-11 0.930 0 +0
2024-11-12 2024-11-08 0.930 0 +0
2024-11-11 2024-11-07 0.930 0 +0
2024-11-08 2024-11-06 0.940 0 +0
2024-11-07 2024-11-05 0.960 0 +0
2024-11-06 2024-11-04 0.940 0 +0
2024-11-05 2024-11-01 0.940 0 +0
2024-11-04 2024-10-31 0.940 0 +0
2024-11-01 2024-10-30 0.940 0 +0
2024-10-31 2024-10-29 0.950 0 +0
2024-10-30 2024-10-28 0.930 0 +0
2024-10-29 2024-10-25 0.920 0 +0
2024-10-28 2024-10-24 0.940 0 +0
2024-10-25 2024-10-23 0.960 0 +0
2024-10-24 2024-10-22 0.950 0 +0
2024-10-23 2024-10-21 0.950 0 +0
2024-10-22 2024-10-18 0.960 0 +0
2024-10-21 2024-10-17 0.940 0 +0
2024-10-18 2024-10-16 0.950 0 +0
2024-10-17 2024-10-15 0.960 0 +0
2024-10-16 2024-10-14 0.970 0 +0
2024-10-15 2024-10-10 1.000 0 +0
2024-10-14 2024-10-09 1.000 0 +0
2024-10-10 2024-10-08 1.020 0 +0
2024-10-09 2024-10-07 1.130 0 +0
2024-10-08 2024-10-04 1.050 0 +0
2024-10-07 2024-10-03 1.050 0 +0
2024-10-04 2024-10-02 1.070 0 +0
2024-10-03 2024-09-30 1.040 0 +0
2024-10-02 2024-09-27 1.000 0 +0
2024-09-30 2024-09-26 0.980 0 +0
2024-09-27 2024-09-25 0.980 0 +0
2024-09-26 2024-09-24 0.960 0 +0
2024-09-25 2024-09-23 0.950 0 +0
2024-09-24 2024-09-20 0.940 0 +0
2024-09-23 2024-09-19 0.960 0 +0
2024-09-20 2024-09-17 0.970 0 +0
2024-09-19 2024-09-16 0.980 0 +0
2024-09-17 2024-09-13 0.960 0 +0
2024-09-16 2024-09-12 0.980 0 +0
2024-09-13 2024-09-11 0.980 0 +0
2024-09-12 2024-09-10 0.990 0 +0
2024-09-11 2024-09-09 0.980 0 +0
2024-09-10 2024-09-05 0.960 0 +0
2024-09-09 2024-09-04 0.960 0 +0
2024-09-05 2024-09-03 0.970 0 +0
2024-09-04 2024-09-02 0.960 0 +0
2024-09-03 2024-08-30 0.970 0 +0
2024-09-02 2024-08-29 0.990 0 +0
2024-08-30 2024-08-28 0.950 0 +0
2024-08-29 2024-08-27 0.940 0 +0
2024-08-28 2024-08-26 0.950 0 +0
2024-08-27 2024-08-23 0.960 0 +0
2024-08-26 2024-08-22 0.960 0 +0
2024-08-23 2024-08-21 0.960 0 +0
2024-08-22 2024-08-20 0.980 0 +0
2024-08-21 2024-08-19 0.980 0 +0
2024-08-20 2024-08-16 0.970 0 +0
2024-08-19 2024-08-15 0.960 0 +0
2024-08-16 2024-08-14 0.960 0 +0
2024-08-15 2024-08-13 0.980 0 +0
2024-08-14 2024-08-12 0.980 0 +0
2024-08-13 2024-08-09 0.970 0 +0
2024-08-12 2024-08-08 0.970 0 +0
2024-08-09 2024-08-07 0.970 0 +0
2024-08-08 2024-08-06 0.990 0 +0
2024-08-07 2024-08-05 0.990 0 +0
2024-08-06 2024-08-02 0.980 0 +0
2024-08-05 2024-08-01 1.000 0 +0
2024-08-02 2024-07-31 0.980 0 +0
2024-08-01 2024-07-30 0.980 0 +0
2024-07-31 2024-07-29 0.990 0 +0
2024-07-30 2024-07-26 0.990 0 +0
2024-07-29 2024-07-25 0.970 0 +0
2024-07-26 2024-07-24 0.970 0 +0
2024-07-25 2024-07-23 0.970 0 +0
2024-07-24 2024-07-22 0.970 0 +0
2024-07-23 2024-07-19 0.960 0 +0
2024-07-22 2024-07-18 0.960 0 +0
2024-07-19 2024-07-17 0.970 0 +0
2024-07-18 2024-07-16 0.990 0 +0
2024-07-17 2024-07-15 0.990 0 +0
2024-07-16 2024-07-12 0.960 0 +0
2024-07-15 2024-07-11 0.970 0 +0
2024-07-12 2024-07-10 0.950 0 +0
2024-07-11 2024-07-09 0.970 0 +0
2024-07-10 2024-07-08 0.990 0 +0
2024-07-09 2024-07-05 0.960 0 +0
2024-07-08 2024-07-04 0.970 0 +0
2024-07-05 2024-07-03 0.990 0 +0
2024-07-04 2024-07-02 1.000 0 +0
2024-07-03 2024-06-28 1.000 0 +0
2024-07-02 2024-06-27 0.980 0 +0
2024-06-28 2024-06-26 0.980 0 +0
2024-06-27 2024-06-25 1.000 0 +0
2024-06-26 2024-06-24 1.000 0 +0
2024-06-25 2024-06-21 0.980 0 +0
2024-06-24 2024-06-20 1.000 0 +0
2024-06-21 2024-06-19 0.990 0 +0
2024-06-20 2024-06-18 1.020 0 +0
2024-06-19 2024-06-17 1.010 0 +0
2024-06-18 2024-06-14 1.010 0 +0
2024-06-17 2024-06-13 1.000 0 +0
2024-06-14 2024-06-12 1.020 0 +0
2024-06-13 2024-06-11 1.030 0 +0
2024-06-12 2024-06-07 1.020 0 +0
2024-06-11 2024-06-06 1.010 0 +0
2024-06-07 2024-06-05 1.010 0 +0
2024-06-06 2024-06-04 1.000 0 +0
2024-06-05 2024-06-03 1.010 0 +0
2024-06-04 2024-05-31 1.010 0 +0
2024-06-03 2024-05-30 1.020 0 +0
2024-05-31 2024-05-29 1.020 0 +0
2024-05-30 2024-05-28 1.020 0 +0
2024-05-29 2024-05-27 1.020 0 +0
2024-05-28 2024-05-24 1.030 0 +0
2024-05-27 2024-05-23 1.000 0 +0
2024-05-24 2024-05-22 1.030 0 +0
2024-05-23 2024-05-21 1.010 0 +0
2024-05-22 2024-05-20 1.050 0 +0
2024-05-21 2024-05-17 1.030 0 +0
2024-05-20 2024-05-16 1.040 0 +0
2024-05-17 2024-05-14 1.060 0 +0
2024-05-16 2024-05-13 1.050 0 +0
2024-05-14 2024-05-10 1.040 0 +0
2024-05-13 2024-05-09 1.030 0 +0
2024-05-10 2024-05-08 1.050 0 +0
2024-05-09 2024-05-07 1.080 0 +0
2024-05-08 2024-05-06 1.080 0 +0
2024-05-07 2024-05-03 1.120 0 +0
2024-05-06 2024-05-02 1.090 0 +0
2024-05-03 2024-04-30 1.040 0 +0
2024-05-02 2024-04-29 1.020 0 +0
2024-04-30 2024-04-26 1.020 0 +0
2024-04-29 2024-04-25 1.010 0 +0
2024-04-26 2024-04-24 1.000 0 +0
2024-04-25 2024-04-23 1.010 0 +0
2024-04-24 2024-04-22 1.040 0 +0
2024-04-23 2024-04-19 0.880 0 +0
2024-04-22 2024-04-18 1.020 0 +0
2024-04-19 2024-04-17 1.020 0 +0
2024-04-18 2024-04-16 1.020 0 +0
2024-04-17 2024-04-15 1.020 0 +0
2024-04-16 2024-04-12 1.010 0 +0
2024-04-15 2024-04-11 1.030 0 +0
2024-04-12 2024-04-10 1.020 0 +0
2024-04-11 2024-04-09 1.030 0 +0
2024-04-10 2024-04-08 1.010 0 +0
2024-04-09 2024-04-05 1.010 0 +0
2024-04-08 2024-04-03 1.010 0 +0
2024-04-05 2024-04-02 1.010 0 +0
2024-04-03 2024-03-28 1.010 0 +0
2024-04-02 2024-03-27 1.030 0 +0
2024-03-28 2024-03-26 1.030 0 +0
2024-03-27 2024-03-25 1.030 0 +0
2024-03-26 2024-03-22 1.020 0 +0
2024-03-25 2024-03-21 1.060 0 +0
2024-03-22 2024-03-20 1.050 0 +0
2024-03-21 2024-03-19 1.040 0 +0
2024-03-20 2024-03-18 1.030 0 +0
2024-03-19 2024-03-15 1.020 0 +0
2024-03-18 2024-03-14 1.030 0 +0
2024-03-15 2024-03-13 1.020 0 +0
2024-03-14 2024-03-12 1.050 0 +0
2024-03-13 2024-03-11 1.070 0 +0
2024-03-12 2024-03-08 1.060 0 +0
2024-03-11 2024-03-07 1.040 0 +0
2024-03-08 2024-03-06 1.050 0 +0
2024-03-07 2024-03-05 1.040 0 +0
2024-03-06 2024-03-04 1.040 0 +0
2024-03-05 2024-03-01 1.060 0 +0
2024-03-04 2024-02-29 1.060 0 +0
2024-03-01 2024-02-28 1.070 0 +0
2024-02-29 2024-02-27 1.070 0 +0
2024-02-28 2024-02-26 1.080 0 +0
2024-02-27 2024-02-23 1.090 0 +0
2024-02-26 2024-02-22 1.100 0 +0
2024-02-23 2024-02-21 1.100 0 +0
2024-02-22 2024-02-20 1.110 0 +0
2024-02-21 2024-02-19 1.120 0 +0
2024-02-20 2024-02-16 1.160 0 +0
2024-02-19 2024-02-15 1.180 0 +0
2024-02-16 2024-02-14 1.150 0 +0
2024-02-15 2024-02-09 1.110 0 +0
2024-02-14 2024-02-07 1.050 0 +0
2024-02-08 2024-02-06 1.050 0 +0
2024-02-07 2024-02-05 1.020 0 +0
2024-02-06 2024-02-02 1.040 0 +0
2024-02-05 2024-02-01 1.040 0 +0
2024-02-02 2024-01-31 1.080 0 +0
2024-02-01 2024-01-30 1.080 0 +0
2024-01-31 2024-01-29 1.100 0 +0
2024-01-30 2024-01-26 1.090 0 +0
2024-01-29 2024-01-25 1.090 0 +0
2024-01-26 2024-01-24 1.100 0 +0
2024-01-25 2024-01-23 1.100 0 +0
2024-01-24 2024-01-22 1.100 0 +0
2024-01-23 2024-01-19 1.100 0 +0
2024-01-22 2024-01-18 1.120 0 +0
2024-01-19 2024-01-17 1.120 0 +0
2024-01-18 2024-01-16 1.090 0 +0
2024-01-17 2024-01-15 1.090 0 +0
2024-01-16 2024-01-12 1.100 0 +0
2024-01-15 2024-01-11 1.120 0 +0
2024-01-12 2024-01-10 1.110 0 +0
2024-01-11 2024-01-09 1.120 0 +0
2024-01-10 2024-01-08 1.120 0 +0
2024-01-09 2024-01-05 1.120 0 +0
2024-01-08 2024-01-04 1.110 0 +0
2024-01-05 2024-01-03 1.140 0 +0
2024-01-04 2024-01-02 1.130 0 +0
2024-01-03 2023-12-29 1.150 0 +0
2024-01-02 2023-12-28 1.150 0 +0
2023-12-29 2023-12-27 1.170 0 +0
2023-12-28 2023-12-22 1.150 0 +0
2023-12-27 2023-12-21 1.150 0 +0
2023-12-22 2023-12-20 1.110 0 +0
2023-12-21 2023-12-19 1.130 0 +0
2023-12-20 2023-12-18 1.120 0 +0
2023-12-19 2023-12-15 1.150 0 +0
2023-12-18 2023-12-14 1.120 0 +0
2023-12-15 2023-12-13 1.120 0 +0
2023-12-14 2023-12-12 1.120 0 +0
2023-12-13 2023-12-11 1.120 0 +0
2023-12-12 2023-12-08 1.120 0 +0
2023-12-11 2023-12-07 1.120 0 +0
2023-12-08 2023-12-06 1.110 0 +0
2023-12-07 2023-12-05 1.120 0 +0
2023-12-06 2023-12-04 1.130 0 +0
2023-12-05 2023-12-01 1.150 0 +0
2023-12-04 2023-11-30 1.150 0 +0
2023-12-01 2023-11-29 1.150 0 +0
2023-11-30 2023-11-28 1.130 0 +0
2023-11-29 2023-11-27 1.090 0 +0
2023-11-28 2023-11-24 1.090 0 +0
2023-11-27 2023-11-23 1.130 0 +0
2023-11-24 2023-11-22 1.130 0 +0
2023-11-23 2023-11-21 1.130 0 +0
2023-11-22 2023-11-20 1.110 0 +0
2023-11-21 2023-11-17 1.100 0 +0
2023-11-20 2023-11-16 1.160 0 +0
2023-11-17 2023-11-15 1.170 0 +0
2023-11-16 2023-11-14 1.150 0 +0
2023-11-15 2023-11-13 1.160 0 +0
2023-11-14 2023-11-10 1.120 0 +0
2023-11-13 2023-11-09 1.120 0 +0
2023-11-10 2023-11-08 1.120 0 +0
2023-11-09 2023-11-07 1.140 0 +0
2023-11-08 2023-11-06 1.240 0 +0
2023-11-07 2023-11-03 1.230 0 +0
2023-11-06 2023-11-02 1.250 0 +0
2023-11-03 2023-11-01 1.240 0 +0
2023-11-02 2023-10-31 1.230 0 +0
2023-11-01 2023-10-30 1.230 0 +0
2023-10-31 2023-10-27 1.250 0 +0
2023-10-30 2023-10-26 1.230 0 +0
2023-10-27 2023-10-25 1.230 0 +0
2023-10-26 2023-10-24 1.240 0 +0
2023-10-25 2023-10-20 1.250 0 +0
2023-10-24 2023-10-19 1.240 0 +0
2023-10-20 2023-10-18 1.260 0 +0
2023-10-19 2023-10-17 1.260 0 +0
2023-10-18 2023-10-16 1.260 0 +0
2023-10-17 2023-10-13 1.260 0 +0
2023-10-16 2023-10-12 1.250 0 +0
2023-10-13 2023-10-11 1.270 0 +0
2023-10-12 2023-10-10 1.260 0 +0
2023-10-11 2023-10-09 1.310 0 +0
2023-10-10 2023-10-06 1.280 0 +0
2023-10-09 2023-10-05 1.260 0 +0
2023-10-06 2023-10-04 1.220 0 +0
2023-10-05 2023-10-03 1.210 0 +0
2023-10-04 2023-09-29 1.180 0 +0
2023-10-03 2023-09-28 1.180 0 +0
2023-09-29 2023-09-27 1.180 0 +0
2023-09-28 2023-09-26 1.130 0 +0
2023-09-27 2023-09-25 1.150 0 +0
2023-09-26 2023-09-22 1.150 0 +0
2023-09-25 2023-09-21 1.140 0 +0
2023-09-22 2023-09-20 1.130 0 +0
2023-09-21 2023-09-19 1.150 0 +0
2023-09-20 2023-09-18 1.130 0 +0
2023-09-19 2023-09-15 1.150 0 +0
2023-09-18 2023-09-14 1.200 0 +0
2023-09-15 2023-09-13 1.210 0 +0
2023-09-14 2023-09-12 1.190 0 +0
2023-09-13 2023-09-11 1.180 0 +0
2023-09-12 2023-09-07 1.180 0 +0
2023-09-11 2023-09-06 1.170 0 +0
2023-09-07 2023-09-05 1.160 0 +0
2023-09-06 2023-09-04 1.160 0 +0
2023-09-05 2023-08-31 1.140 0 +0
2023-09-04 2023-08-30 1.190 0 +0
2023-08-31 2023-08-29 1.220 0 +0
2023-08-30 2023-08-28 1.220 0 +0
2023-08-29 2023-08-25 1.230 0 +0
2023-08-28 2023-08-24 1.240 0 +0
2023-08-25 2023-08-23 1.200 0 +0
2023-08-24 2023-08-22 1.190 0 +0
2023-08-23 2023-08-21 1.160 0 +0
2023-08-22 2023-08-18 1.200 0 +0
2023-08-21 2023-08-17 1.210 0 +0
2023-08-18 2023-08-16 1.210 0 +0
2023-08-17 2023-08-15 1.190 0 +0
2023-08-16 2023-08-14 1.190 0 +0
2023-08-15 2023-08-11 1.200 0 +0
2023-08-14 2023-08-10 1.200 0 +0
2023-08-11 2023-08-09 1.200 0 +0
2023-08-10 2023-08-08 1.210 0 +0
2023-08-09 2023-08-07 1.220 0 +0
2023-08-08 2023-08-04 1.200 0 +0
2023-08-07 2023-08-03 1.200 0 +0
2023-08-04 2023-08-02 1.200 0 +0
2023-08-03 2023-08-01 1.210 0 +0
2023-08-02 2023-07-31 1.180 0 +0
2023-08-01 2023-07-28 1.180 0 +0
2023-07-31 2023-07-27 1.180 0 +0
2023-07-28 2023-07-26 1.180 0 +0
2023-07-27 2023-07-25 1.180 0 +0
2023-07-26 2023-07-24 1.180 0 +0
2023-07-25 2023-07-21 1.160 0 +0
2023-07-24 2023-07-20 1.160 0 +0
2023-07-21 2023-07-19 1.150 0 +0
2023-07-20 2023-07-18 1.160 0 +0
2023-07-19 2023-07-14 1.160 0 +0
2023-07-18 2023-07-13 1.160 0 +0
2023-07-14 2023-07-12 1.130 0 +0
2023-07-13 2023-07-11 1.090 0 +0
2023-07-12 2023-07-10 1.100 0 +0
2023-07-11 2023-07-07 1.090 0 +0
2023-07-10 2023-07-06 1.100 0 +0
2023-07-07 2023-07-05 1.070 0 +0
2023-07-06 2023-07-04 1.070 0 +0
2023-07-05 2023-07-03 1.110 0 +0
2023-07-04 2023-06-30 1.100 0 +0
2023-07-03 2023-06-29 1.050 0 +0
2023-06-30 2023-06-28 1.070 0 +0
2023-06-29 2023-06-27 1.090 0 +0
2023-06-28 2023-06-26 1.080 0 +0
2023-06-27 2023-06-23 1.100 0 +0
2023-06-26 2023-06-21 1.090 0 +0
2023-06-23 2023-06-20 1.100 0 +0
2023-06-21 2023-06-19 1.110 0 +0
2023-06-20 2023-06-16 1.140 0 +0
2023-06-19 2023-06-15 1.150 0 +0
2023-06-16 2023-06-14 1.120 0 +0
2023-06-15 2023-06-13 1.110 0 +0
2023-06-14 2023-06-12 1.100 0 +0
2023-06-13 2023-06-09 1.090 0 +0
2023-06-12 2023-06-08 1.050 0 +0
2023-06-09 2023-06-07 1.070 0 +0
2023-06-08 2023-06-06 1.050 0 +0
2023-06-07 2023-06-05 1.040 0 +0
2023-06-06 2023-06-02 1.040 0 +0
2023-06-05 2023-06-01 1.070 0 +0
2023-06-02 2023-05-31 1.010 0 +0
2023-06-01 2023-05-30 1.060 0 +0
2023-05-31 2023-05-29 1.070 0 +0
2023-05-30 2023-05-25 1.030 0 +0
2023-05-29 2023-05-24 1.050 0 +0
2023-05-25 2023-05-23 1.070 0 +0
2023-05-24 2023-05-22 1.080 0 +0
2023-05-23 2023-05-19 1.090 0 +0
2023-05-22 2023-05-18 1.100 0 +0
2023-05-19 2023-05-17 1.120 0 +0
2023-05-18 2023-05-16 1.110 0 +0
2023-05-17 2023-05-15 1.130 0 +0
2023-05-16 2023-05-12 1.120 0 +0
2023-05-15 2023-05-11 1.130 0 +0
2023-05-12 2023-05-10 1.120 0 +0
2023-05-11 2023-05-09 1.130 0 +0
2023-05-10 2023-05-08 1.160 0 +0
2023-05-09 2023-05-05 1.150 0 +0
2023-05-08 2023-05-04 1.150 0 +0
2023-05-05 2023-05-03 1.180 0 +0
2023-05-04 2023-05-02 1.170 0 +0
2023-05-03 2023-04-28 1.180 0 +0
2023-05-02 2023-04-27 1.150 0 +0
2023-04-28 2023-04-26 1.150 0 +0
2023-04-27 2023-04-25 1.170 0 +0
2023-04-26 2023-04-24 1.140 0 +0
2023-04-25 2023-04-21 1.140 0 +0
2023-04-24 2023-04-20 1.150 0 +0
2023-04-21 2023-04-19 1.160 0 +0
2023-04-20 2023-04-18 1.190 0 +0
2023-04-19 2023-04-17 1.180 0 +0
2023-04-18 2023-04-14 1.190 0 +0
2023-04-17 2023-04-13 1.180 0 +0
2023-04-14 2023-04-12 1.150 0 +0
2023-04-13 2023-04-11 1.140 0 +0
2023-04-12 2023-04-06 1.160 0 +0
2023-04-11 2023-04-04 1.200 0 +0
2023-04-06 2023-04-03 1.230 0 +0
2023-04-04 2023-03-31 1.170 0 +0
2023-04-03 2023-03-30 1.150 0 +0
2023-03-31 2023-03-29 1.150 0 +0
2023-03-30 2023-03-28 1.130 0 +0
2023-03-29 2023-03-27 1.140 0 +0
2023-03-28 2023-03-24 1.150 0 +0
2023-03-27 2023-03-23 1.150 0 +0
2023-03-24 2023-03-22 1.160 0 +0
2023-03-23 2023-03-21 1.150 0 +0
2023-03-22 2023-03-20 1.180 0 +0
2023-03-21 2023-03-17 1.150 0 +0
2023-03-20 2023-03-16 1.190 0 +0
2023-03-17 2023-03-15 1.220 0 +0
2023-03-16 2023-03-14 1.200 0 +0
2023-03-15 2023-03-13 1.260 0 +0
2023-03-14 2023-03-10 1.230 0 +0
2023-03-13 2023-03-09 1.260 0 +0
2023-03-10 2023-03-08 1.260 0 +0
2023-03-09 2023-03-07 1.300 0 +0
2023-03-08 2023-03-06 1.290 0 +0
2023-03-07 2023-03-03 1.300 0 +0
2023-03-06 2023-03-02 1.300 0 +0
2023-03-03 2023-03-01 1.290 0 +0
2023-03-02 2023-02-28 1.280 0 +0
2023-03-01 2023-02-27 1.300 0 +0
2023-02-28 2023-02-24 1.300 0 +0
2023-02-27 2023-02-23 1.290 0 +0
2023-02-24 2023-02-22 1.280 0 +0
2023-02-23 2023-02-21 1.260 0 +0
2023-02-22 2023-02-20 1.290 0 +0
2023-02-21 2023-02-17 1.290 0 +0
2023-02-20 2023-02-16 1.350 0 +0
2023-02-17 2023-02-15 1.350 0 +0
2023-02-16 2023-02-14 1.310 0 +0
2023-02-15 2023-02-13 1.300 0 +0
2023-02-14 2023-02-10 1.300 0 +0
2023-02-13 2023-02-09 1.300 0 +0
2023-02-10 2023-02-08 1.310 0 +0
2023-02-09 2023-02-07 1.290 0 +0
2023-02-08 2023-02-06 1.280 0 +0
2023-02-07 2023-02-03 1.280 0 +0
2023-02-06 2023-02-02 1.280 0 +0
2023-02-03 2023-02-01 1.300 0 +0
2023-02-02 2023-01-31 1.280 0 +0
2023-02-01 2023-01-30 1.260 0 +0
2023-01-31 2023-01-27 1.290 0 +0
2023-01-30 2023-01-26 1.250 0 +0
2023-01-27 2023-01-20 1.280 0 +0
2023-01-26 2023-01-19 1.260 0 +0
2023-01-20 2023-01-18 1.270 0 +0
2023-01-19 2023-01-17 1.260 0 +0
2023-01-18 2023-01-16 1.280 0 +0
2023-01-17 2023-01-13 1.260 0 +0
2023-01-16 2023-01-12 1.260 0 +0
2023-01-13 2023-01-11 1.260 0 +0
2023-01-12 2023-01-10 1.230 0 +0
2023-01-11 2023-01-09 1.310 0 +0
2023-01-10 2023-01-06 1.260 0 +0
2023-01-09 2023-01-05 1.250 0 +0
2023-01-06 2023-01-04 1.210 0 +0
2023-01-05 2023-01-03 1.200 0 +0
2023-01-04 2022-12-30 1.220 0 +0
2023-01-03 2022-12-29 1.230 0 +0
2022-12-30 2022-12-28 1.230 0 +0
2022-12-29 2022-12-23 1.240 0 +0
2022-12-28 2022-12-22 1.250 0 +0
2022-12-23 2022-12-21 1.240 0 +0
2022-12-22 2022-12-20 1.240 0 +0
2022-12-21 2022-12-19 1.220 0 +0
2022-12-20 2022-12-16 1.230 0 +0
2022-12-19 2022-12-15 1.260 0 +0
2022-12-16 2022-12-14 1.250 0 +0
2022-12-15 2022-12-13 1.260 0 +0
2022-12-14 2022-12-12 1.270 0 +0
2022-12-13 2022-12-09 1.260 0 +0
2022-12-12 2022-12-08 1.240 0 +0
2022-12-09 2022-12-07 1.230 0 +0
2022-12-08 2022-12-06 1.220 0 +0
2022-12-07 2022-12-05 1.260 0 +0
2022-12-06 2022-12-02 1.190 0 +0
2022-12-05 2022-12-01 1.190 0 +0
2022-12-02 2022-11-30 1.200 0 +0
2022-12-01 2022-11-29 1.150 0 +0
2022-11-30 2022-11-28 1.100 0 +0
2022-11-29 2022-11-25 1.100 0 +0
2022-11-28 2022-11-24 1.100 0 +0
2022-11-25 2022-11-23 1.100 0 +0
2022-11-24 2022-11-22 1.110 0 +0
2022-11-23 2022-11-21 1.130 0 +0
2022-11-22 2022-11-18 1.120 0 +0
2022-11-21 2022-11-17 1.120 0 +0
2022-11-18 2022-11-16 1.140 0 +0
2022-11-17 2022-11-15 1.150 0 +0
2022-11-16 2022-11-14 1.140 0 +0
2022-11-15 2022-11-11 1.100 0 +0
2022-11-14 2022-11-10 1.110 0 +0
2022-11-11 2022-11-09 1.110 0 +0
2022-11-10 2022-11-08 1.080 0 +0
2022-11-09 2022-11-07 1.080 0 +0
2022-11-08 2022-11-04 1.060 0 +0
2022-11-07 2022-11-03 1.030 0 +0
2022-11-04 2022-11-02 1.030 0 +0
2022-11-03 2022-11-01 1.020 0 +0
2022-11-02 2022-10-31 1.020 0 +0
2022-11-01 2022-10-28 1.000 0 +0
2022-10-31 2022-10-27 1.000 0 +0
2022-10-28 2022-10-26 1.000 0 +0
2022-10-27 2022-10-25 1.020 0 +0
2022-10-26 2022-10-24 1.010 0 +0
2022-10-25 2022-10-21 1.050 0 +0
2022-10-24 2022-10-20 1.050 0 +0
2022-10-21 2022-10-19 1.090 0 +0
2022-10-20 2022-10-18 1.070 0 +0
2022-10-19 2022-10-17 1.150 0 +0
2022-10-18 2022-10-14 1.140 0 +0
2022-10-17 2022-10-13 1.120 0 +0
2022-10-14 2022-10-12 1.120 0 +0
2022-10-13 2022-10-11 1.120 0 +0
2022-10-12 2022-10-10 1.120 0 +0
2022-10-11 2022-10-07 1.120 0 +0
2022-10-10 2022-10-06 1.120 0 +0
2022-10-07 2022-10-05 1.130 0 +0
2022-10-06 2022-10-03 1.110 0 +0
2022-10-05 2022-09-30 1.130 0 +0
2022-10-03 2022-09-29 1.140 0 +0
2022-09-30 2022-09-28 1.150 0 +0
2022-09-29 2022-09-27 1.170 0 +0
2022-09-28 2022-09-26 1.150 0 +0
2022-09-27 2022-09-23 1.150 0 +0
2022-09-26 2022-09-22 1.140 0 +0
2022-09-23 2022-09-21 1.150 0 +0
2022-09-22 2022-09-20 1.140 0 +0
2022-09-21 2022-09-19 1.130 0 +0
2022-09-20 2022-09-16 1.130 0 +0
2022-09-19 2022-09-15 1.160 0 +0
2022-09-16 2022-09-14 1.140 0 +0
2022-09-15 2022-09-13 1.190 0 +0
2022-09-14 2022-09-09 1.220 0 +0
2022-09-13 2022-09-08 1.160 0 +0
2022-09-09 2022-09-07 1.160 0 +0
2022-09-08 2022-09-06 1.150 0 +0
2022-09-07 2022-09-05 1.150 0 +0
2022-09-06 2022-09-02 1.150 0 +0
2022-09-05 2022-09-01 1.170 0 +0
2022-09-02 2022-08-31 1.210 0 +0
2022-09-01 2022-08-30 1.170 0 +0
2022-08-31 2022-08-29 1.170 0 +0
2022-08-30 2022-08-26 1.150 0 +0
2022-08-29 2022-08-25 1.180 0 +0
2022-08-26 2022-08-24 1.170 0 +0
2022-08-25 2022-08-23 1.160 0 +0
2022-08-24 2022-08-22 1.150 0 +0
2022-08-23 2022-08-19 1.150 0 +0
2022-08-22 2022-08-18 1.150 0 +0
2022-08-19 2022-08-17 1.150 0 +0
2022-08-18 2022-08-16 1.160 0 +0
2022-08-17 2022-08-15 1.160 0 +0
2022-08-16 2022-08-12 1.160 0 +0
2022-08-15 2022-08-11 1.160 0 +0
2022-08-12 2022-08-10 1.150 0 +0
2022-08-11 2022-08-09 1.160 0 +0
2022-08-10 2022-08-08 1.200 0 +0
2022-08-09 2022-08-05 1.190 0 +0
2022-08-08 2022-08-04 1.220 0 +0
2022-08-05 2022-08-03 1.190 0 +0
2022-08-04 2022-08-02 1.220 0 +0
2022-08-03 2022-08-01 1.210 0 +0
2022-08-02 2022-07-29 1.190 0 +0
2022-08-01 2022-07-28 1.260 0 +0
2022-07-29 2022-07-27 1.240 0 +0
2022-07-28 2022-07-26 1.260 0 +0
2022-07-27 2022-07-25 1.270 0 +0
2022-07-26 2022-07-22 1.240 0 +0
2022-07-25 2022-07-21 1.270 0 +0
2022-07-22 2022-07-20 1.300 0 +0
2022-07-21 2022-07-19 1.270 0 +0
2022-07-20 2022-07-18 1.280 0 +0
2022-07-19 2022-07-15 1.250 0 +0
2022-07-18 2022-07-14 1.310 0 +0
2022-07-15 2022-07-13 1.310 0 +0
2022-07-14 2022-07-12 1.290 0 +0
2022-07-13 2022-07-11 1.320 0 +0
2022-07-12 2022-07-08 1.350 0 +0
2022-07-11 2022-07-07 1.350 0 +0
2022-07-08 2022-07-06 1.350 0 +0
2022-07-07 2022-07-05 1.350 0 +0
2022-07-06 2022-07-04 1.340 0 +0
2022-07-05 2022-06-30 1.330 0 +0
2022-07-04 2022-06-29 1.350 0 +0
2022-06-30 2022-06-28 1.390 0 +0
2022-06-29 2022-06-27 1.390 0 +0
2022-06-28 2022-06-24 1.420 0 +0
2022-06-27 2022-06-23 1.390 0 +0
2022-06-24 2022-06-22 1.370 0 +0
2022-06-23 2022-06-21 1.370 0 +0
2022-06-22 2022-06-20 1.340 0 +0
2022-06-21 2022-06-17 1.290 0 +0
2022-06-20 2022-06-16 1.290 0 +0
2022-06-17 2022-06-15 1.290 0 +0
2022-06-16 2022-06-14 1.280 0 +0
2022-06-15 2022-06-13 1.270 0 +0
2022-06-14 2022-06-10 1.260 0 +0
2022-06-13 2022-06-09 1.260 0 +0
2022-06-10 2022-06-08 1.250 0 +0
2022-06-09 2022-06-07 1.250 0 +0
2022-06-08 2022-06-06 1.190 0 +0
2022-06-07 2022-06-02 1.190 0 +0
2022-06-06 2022-06-01 1.170 0 +0
2022-06-02 2022-05-31 1.210 0 +0
2022-06-01 2022-05-30 1.190 0 +0
2022-05-31 2022-05-27 1.200 0 +0
2022-05-30 2022-05-26 1.180 0 +0
2022-05-27 2022-05-25 1.190 0 +0
2022-05-26 2022-05-24 1.180 0 +0
2022-05-25 2022-05-23 1.190 0 +0
2022-05-24 2022-05-20 1.200 0 +0
2022-05-23 2022-05-19 1.190 0 +0
2022-05-20 2022-05-18 1.180 0 +0
2022-05-19 2022-05-17 1.180 0 +0
2022-05-18 2022-05-16 1.180 0 +0
2022-05-17 2022-05-13 1.160 0 +0
2022-05-16 2022-05-12 1.090 0 +0
2022-05-13 2022-05-11 1.080 0 +0
2022-05-12 2022-05-10 1.100 0 +0
2022-05-11 2022-05-06 1.090 0 +0
2022-05-10 2022-05-05 1.110 0 +0
2022-05-06 2022-05-04 1.120 0 +0
2022-05-05 2022-05-03 1.070 0 +0
2022-05-04 2022-04-29 1.050 0 +0
2022-05-03 2022-04-28 1.020 0 +0
2022-04-29 2022-04-27 1.040 0 +0
2022-04-28 2022-04-26 1.010 0 +0
2022-04-27 2022-04-25 1.030 0 +0
2022-04-26 2022-04-22 1.050 0 +0
2022-04-25 2022-04-21 1.050 0 +0
2022-04-22 2022-04-20 1.030 0 +0
2022-04-21 2022-04-19 1.000 0 +0
2022-04-20 2022-04-14 0.990 0 +0
2022-04-19 2022-04-13 0.980 0 +0
2022-04-14 2022-04-12 0.990 0 +0
2022-04-13 2022-04-11 0.990 0 +0
2022-04-12 2022-04-08 1.000 0 +0
2022-04-11 2022-04-07 1.030 0 +0
2022-04-08 2022-04-06 1.050 0 +0
2022-04-07 2022-04-04 1.010 0 +0
2022-04-06 2022-04-01 1.000 0 +0
2022-04-04 2022-03-31 1.010 0 +0
2022-04-01 2022-03-30 1.010 0 +0
2022-03-31 2022-03-29 1.060 0 +0
2022-03-30 2022-03-28 0.980 0 +0
2022-03-29 2022-03-25 0.980 0 +0
2022-03-28 2022-03-24 0.990 0 +0
2022-03-25 2022-03-23 1.000 0 +0
2022-03-24 2022-03-22 1.000 0 +0
2022-03-23 2022-03-21 1.000 0 +0
2022-03-22 2022-03-18 0.980 0 +0
2022-03-21 2022-03-17 1.020 0 +0
2022-03-18 2022-03-16 1.040 0 +0
2022-03-17 2022-03-15 0.950 0 +0
2022-03-16 2022-03-14 0.960 0 +0
2022-03-15 2022-03-11 0.950 0 +0
2022-03-14 2022-03-10 0.960 0 +0
2022-03-11 2022-03-09 0.960 0 +0
2022-03-10 2022-03-08 0.970 0 +0
2022-03-09 2022-03-07 1.000 0 +0
2022-03-08 2022-03-04 1.010 0 +0
2022-03-07 2022-03-03 1.030 0 +0
2022-03-04 2022-03-02 1.070 0 +0
2022-03-03 2022-03-01 1.010 0 +0
2022-03-02 2022-02-28 1.030 0 +0
2022-03-01 2022-02-25 1.080 0 +0
2022-02-28 2022-02-24 1.000 0 +0
2022-02-25 2022-02-23 1.030 0 +0
2022-02-24 2022-02-22 1.020 0 +0
2022-02-23 2022-02-21 1.150 0 +0
2022-02-22 2022-02-18 1.170 0 +0
2022-02-21 2022-02-17 1.150 0 +0
2022-02-18 2022-02-16 1.150 0 +0
2022-02-17 2022-02-15 1.170 0 +0
2022-02-16 2022-02-14 1.270 0 +0
2022-02-15 2022-02-11 1.310 0 +0
2022-02-14 2022-02-10 1.360 0 +0
2022-02-11 2022-02-09 1.380 0 +0
2022-02-10 2022-02-08 1.390 0 +0
2022-02-09 2022-02-07 1.430 0 +0
2022-02-08 2022-02-04 1.430 0 +0
2022-02-07 2022-01-31 1.410 0 +0
2022-02-04 2022-01-27 1.420 0 +0
2022-01-28 2022-01-26 1.470 0 +0
2022-01-27 2022-01-25 1.450 0 +0
2022-01-26 2022-01-24 1.460 0 +0
2022-01-25 2022-01-21 1.470 0 +0
2022-01-24 2022-01-20 1.480 0 +0
2022-01-21 2022-01-19 1.470 0 +0
2022-01-20 2022-01-18 1.460 0 +0
2022-01-19 2022-01-17 1.480 0 +0
2022-01-18 2022-01-14 1.470 0 +0
2022-01-17 2022-01-13 1.480 0 +0
2022-01-14 2022-01-12 1.470 0 +0
2022-01-13 2022-01-11 1.460 0 +0
2022-01-12 2022-01-10 1.510 0 +0
2022-01-11 2022-01-07 1.500 0 +0
2022-01-10 2022-01-06 1.510 0 +0
2022-01-07 2022-01-05 1.560 0 +0
2022-01-06 2022-01-04 1.530 0 +0
2022-01-05 2022-01-03 1.470 0 +0
2022-01-04 2021-12-31 1.530 0 +0
2022-01-03 2021-12-29 1.470 0 +0
2021-12-30 2021-12-28 1.500 0 +0
2021-12-29 2021-12-24 1.470 0 +0
2021-12-28 2021-12-22 1.380 0 +0
2021-12-23 2021-12-21 1.370 0 +0
2021-12-22 2021-12-20 1.370 0 +0
2021-12-21 2021-12-17 1.350 0 +0
2021-12-20 2021-12-16 1.350 0 +0
2021-12-17 2021-12-15 1.320 0 +0
2021-12-16 2021-12-14 1.360 0 +0
2021-12-15 2021-12-13 1.330 0 +0
2021-12-14 2021-12-10 1.340 0 +0
2021-12-13 2021-12-09 1.320 0 +0
2021-12-10 2021-12-08 1.320 0 +0
2021-12-09 2021-12-07 1.340 0 +0
2021-12-08 2021-12-06 1.320 0 +0
2021-12-07 2021-12-03 1.280 0 +0
2021-12-06 2021-12-02 1.340 0 +0
2021-12-03 2021-12-01 1.330 0 +0
2021-12-02 2021-11-30 1.350 0 +0
2021-12-01 2021-11-29 1.350 0 +0
2021-11-30 2021-11-26 1.300 0 +0
2021-11-29 2021-11-25 1.300 0 +0
2021-11-26 2021-11-24 1.300 0 +0
2021-11-25 2021-11-23 1.300 0 +0
2021-11-24 2021-11-22 1.320 0 +0
2021-11-23 2021-11-19 1.290 0 +0
2021-11-22 2021-11-18 1.300 0 +0
2021-11-19 2021-11-17 1.320 0 +0
2021-11-18 2021-11-16 1.330 0 +0
2021-11-17 2021-11-15 1.310 0 +0
2021-11-16 2021-11-12 1.300 0 +0
2021-11-15 2021-11-11 1.300 0 +0
2021-11-12 2021-11-10 1.300 0 +0
2021-11-11 2021-11-09 1.300 0 +0
2021-11-10 2021-11-08 1.290 0 +0
2021-11-09 2021-11-05 1.300 0 +0
2021-11-08 2021-11-04 1.300 0 +0
2021-11-05 2021-11-03 1.300 0 +0
2021-11-04 2021-11-02 1.310 0 +0
2021-11-03 2021-11-01 1.300 0 +0
2021-11-02 2021-10-29 1.310 0 +0
2021-11-01 2021-10-28 1.310 0 +0
2021-10-29 2021-10-27 1.320 0 +0
2021-10-28 2021-10-26 1.290 0 +0
2021-10-27 2021-10-25 1.330 0 +0
2021-10-26 2021-10-22 1.330 0 +0
2021-10-25 2021-10-21 1.300 0 +0
2021-10-22 2021-10-20 1.330 0 +0
2021-10-21 2021-10-19 1.330 0 +0
2021-10-20 2021-10-18 1.340 0 +0
2021-10-19 2021-10-15 1.370 0 +0
2021-10-18 2021-10-12 1.350 0 +0
2021-10-15 2021-10-11 1.390 0 +0
2021-10-12 2021-10-08 1.350 0 +0
2021-10-11 2021-10-07 1.350 0 +0
2021-10-08 2021-10-06 1.330 0 +0
2021-10-07 2021-10-05 1.320 0 +0
2021-10-06 2021-10-04 1.350 0 +0
2021-10-05 2021-09-30 1.380 0 +0
2021-10-04 2021-09-29 1.400 0 +0
2021-09-30 2021-09-28 1.430 0 +0
2021-09-29 2021-09-27 1.440 0 +0
2021-09-28 2021-09-24 1.390 0 +0
2021-09-27 2021-09-23 1.390 0 +0
2021-09-24 2021-09-21 1.360 0 +0
2021-09-23 2021-09-20 1.360 0 +0
2021-09-21 2021-09-17 1.350 0 +0
2021-09-20 2021-09-16 1.370 0 +0
2021-09-17 2021-09-15 1.410 0 +0
2021-09-16 2021-09-14 1.420 0 +0
2021-09-15 2021-09-13 1.420 0 +0
2021-09-14 2021-09-10 1.370 0 +0
2021-09-13 2021-09-09 1.490 0 +0
2021-09-10 2021-09-08 1.510 0 +0
2021-09-09 2021-09-07 1.520 0 +0
2021-09-08 2021-09-06 1.510 0 +0
2021-09-07 2021-09-03 1.490 0 +0
2021-09-06 2021-09-02 1.490 0 +0
2021-09-03 2021-09-01 1.450 0 +0
2021-09-02 2021-08-31 1.450 0 +0
2021-09-01 2021-08-30 1.440 0 +0
2021-08-31 2021-08-27 1.440 0 +0
2021-08-30 2021-08-26 1.430 0 +0
2021-08-27 2021-08-25 1.430 0 +0
2021-08-26 2021-08-24 1.390 0 +0
2021-08-25 2021-08-23 1.410 0 +0
2021-08-24 2021-08-20 1.410 0 +0
2021-08-23 2021-08-19 1.380 0 +0
2021-08-20 2021-08-18 1.400 0 +0
2021-08-19 2021-08-17 1.410 0 +0
2021-08-18 2021-08-16 1.410 0 +0
2021-08-17 2021-08-13 1.390 0 +0
2021-08-16 2021-08-12 1.460 0 +0
2021-08-13 2021-08-11 1.440 0 +0
2021-08-12 2021-08-10 1.450 0 +0
2021-08-11 2021-08-09 1.450 0 +0
2021-08-10 2021-08-06 1.460 0 +0
2021-08-09 2021-08-05 1.450 0 +0
2021-08-06 2021-08-04 1.450 0 +0
2021-08-05 2021-08-03 1.450 0 +0
2021-08-04 2021-08-02 1.440 0 +0
2021-08-03 2021-07-30 1.460 0 +0
2021-08-02 2021-07-29 1.460 0 +0
2021-07-30 2021-07-28 1.450 0 +0
2021-07-29 2021-07-27 1.450 0 +0
2021-07-28 2021-07-26 1.460 0 +0
2021-07-27 2021-07-23 1.500 0 +0
2021-07-26 2021-07-22 1.490 0 +0
2021-07-23 2021-07-21 1.480 0 +0
2021-07-22 2021-07-20 1.510 0 +0
2021-07-21 2021-07-19 1.490 0 +0
2021-07-20 2021-07-16 1.510 0 +0
2021-07-19 2021-07-15 1.520 0 +0
2021-07-16 2021-07-14 1.530 0 +0
2021-07-15 2021-07-13 1.510 0 +0
2021-07-14 2021-07-12 1.530 0 +0
2021-07-13 2021-07-09 1.540 0 +0
2021-07-12 2021-07-08 1.540 0 +0
2021-07-09 2021-07-07 1.520 0 +0
2021-07-08 2021-07-06 1.510 0 +0
2021-07-07 2021-07-05 1.520 0 +0
2021-07-06 2021-07-02 1.460 0 +0
2021-07-05 2021-06-30 1.520 0 +0
2021-07-02 2021-06-29 1.560 0 +0
2021-06-30 2021-06-28 1.540 0 +0
2021-06-29 2021-06-25 1.530 0 +0
2021-06-28 2021-06-24 1.540 0 +0
2021-06-25 2021-06-23 1.560 0 +0
2021-06-24 2021-06-22 1.550 0 +0
2021-06-23 2021-06-21 1.600 0 +0
2021-06-22 2021-06-18 1.600 0 +0
2021-06-21 2021-06-17 1.550 0 +0
2021-06-18 2021-06-16 1.530 0 +0
2021-06-17 2021-06-15 1.520 0 +0
2021-06-16 2021-06-11 1.550 0 +0
2021-06-15 2021-06-10 1.630 0 +0
2021-06-11 2021-06-09 1.560 0 +0
2021-06-10 2021-06-08 1.590 0 +0
2021-06-09 2021-06-07 1.590 0 +0
2021-06-08 2021-06-04 1.580 0 +0
2021-06-07 2021-06-03 1.560 0 +0
2021-06-04 2021-06-02 1.570 0 +0
2021-06-03 2021-06-01 1.560 0 +0
2021-06-02 2021-05-31 1.600 0 +0
2021-06-01 2021-05-28 1.690 0 +0
2021-05-31 2021-05-27 1.620 0 +0
2021-05-28 2021-05-26 1.610 0 +0
2021-05-27 2021-05-25 1.660 0 +0
2021-05-26 2021-05-24 1.690 0 +0
2021-05-25 2021-05-21 1.660 0 +0
2021-05-24 2021-05-20 1.690 0 +0
2021-05-21 2021-05-18 1.720 0 +0
2021-05-20 2021-05-17 1.700 0 +0
2021-05-18 2021-05-14 1.730 0 +0
2021-05-17 2021-05-13 1.700 0 +0
2021-05-14 2021-05-12 1.690 0 +0
2021-05-13 2021-05-11 1.690 0 +0
2021-05-12 2021-05-10 1.690 0 +0
2021-05-11 2021-05-07 1.700 0 +0
2021-05-10 2021-05-06 1.700 0 +0
2021-05-07 2021-05-05 1.680 0 +0
2021-05-06 2021-05-04 1.670 0 +0
2021-05-05 2021-05-03 1.670 0 +0
2021-05-04 2021-04-30 1.680 0 +0
2021-05-03 2021-04-29 1.660 0 +0
2021-04-30 2021-04-28 1.660 0 +0
2021-04-29 2021-04-27 1.650 0 +0
2021-04-28 2021-04-26 1.640 0 +0
2021-04-27 2021-04-23 1.670 0 +0
2021-04-26 2021-04-22 1.660 0 +0
2021-04-23 2021-04-21 1.660 0 +0
2021-04-22 2021-04-20 1.690 0 +0
2021-04-21 2021-04-19 1.640 0 +0
2021-04-20 2021-04-16 1.650 0 +0
2021-04-19 2021-04-15 1.650 0 +0
2021-04-16 2021-04-14 1.670 0 +0
2021-04-15 2021-04-13 1.660 0 +0
2021-04-14 2021-04-12 1.670 0 +0
2021-04-13 2021-04-09 1.680 0 +0
2021-04-12 2021-04-08 1.660 0 +0
2021-04-09 2021-04-07 1.660 0 +0
2021-04-08 2021-04-01 1.680 0 +0
2021-04-07 2021-03-31 1.680 0 +0
2021-04-01 2021-03-30 1.670 0 +0
2021-03-31 2021-03-29 1.670 0 +0
2021-03-30 2021-03-26 1.660 0 +0
2021-03-29 2021-03-25 1.590 0 +0
2021-03-26 2021-03-24 1.580 0 +0
2021-03-25 2021-03-23 1.600 0 +0
2021-03-24 2021-03-22 1.560 0 +0
2021-03-23 2021-03-19 1.560 0 +0
2021-03-22 2021-03-18 1.540 0 +0
2021-03-19 2021-03-17 1.560 0 +0
2021-03-18 2021-03-16 1.550 0 +0
2021-03-17 2021-03-15 1.560 0 +0
2021-03-16 2021-03-12 1.570 0 +0
2021-03-15 2021-03-11 1.550 0 +0
2021-03-12 2021-03-10 1.550 0 +0
2021-03-11 2021-03-09 1.550 0 +0
2021-03-10 2021-03-08 1.550 0 +0
2021-03-09 2021-03-05 1.550 0 +0
2021-03-08 2021-03-04 1.560 0 +0
2021-03-05 2021-03-03 1.550 0 +0
2021-03-04 2021-03-02 1.540 0 +0
2021-03-03 2021-03-01 1.520 0 +0
2021-03-02 2021-02-26 1.490 0 +0
2021-03-01 2021-02-25 1.510 0 +0
2021-02-26 2021-02-24 1.520 0 +0
2021-02-25 2021-02-23 1.540 0 +0
2021-02-24 2021-02-22 1.540 0 +0
2021-02-23 2021-02-19 1.540 0 +0
2021-02-22 2021-02-18 1.530 0 +0
2021-02-19 2021-02-17 1.530 0 +0
2021-02-18 2021-02-16 1.540 0 +0
2021-02-17 2021-02-11 1.530 0 +0
2021-02-16 2021-02-09 1.520 0 +0
2021-02-10 2021-02-08 1.510 0 +0
2021-02-09 2021-02-05 1.520 0 +0
2021-02-08 2021-02-04 1.520 0 +0
2021-02-05 2021-02-03 1.520 0 +0
2021-02-04 2021-02-02 1.500 0 +0
2021-02-03 2021-02-01 1.520 0 +0
2021-02-02 2021-01-29 1.540 0 +0
2021-02-01 2021-01-28 1.540 0 +0
2021-01-29 2021-01-27 1.550 0 +0
2021-01-28 2021-01-26 1.560 0 +0
2021-01-27 2021-01-25 1.580 0 +0
2021-01-26 2021-01-22 1.590 0 +0
2021-01-25 2021-01-21 1.590 0 +0
2021-01-22 2021-01-20 1.590 0 +0
2021-01-21 2021-01-19 1.590 0 +0
2021-01-20 2021-01-18 1.610 0 +0
2021-01-19 2021-01-15 1.620 0 +0
2021-01-18 2021-01-14 1.650 0 +0
2021-01-15 2021-01-13 1.630 0 +0
2021-01-14 2021-01-12 1.650 0 +0
2021-01-13 2021-01-11 1.650 0 +0
2021-01-12 2021-01-08 1.670 0 +0
2021-01-11 2021-01-07 1.630 0 +0
2021-01-08 2021-01-06 1.670 0 +0
2021-01-07 2021-01-05 1.690 0 +0
2021-01-06 2021-01-04 1.710 0 +0
2021-01-05 2020-12-31 1.710 0 +0
2021-01-04 2020-12-29 1.690 0 +0
2020-12-30 2020-12-28 1.700 0 +0
2020-12-29 2020-12-24 1.680 0 +0
2020-12-28 2020-12-22 1.680 0 +0
2020-12-23 2020-12-21 1.690 0 +0
2020-12-22 2020-12-18 1.690 0 +0
2020-12-21 2020-12-17 1.670 0 +0
2020-12-18 2020-12-16 1.610 0 +0
2020-12-17 2020-12-15 1.610 0 +0
2020-12-16 2020-12-14 1.640 0 +0
2020-12-15 2020-12-11 1.620 0 +0
2020-12-14 2020-12-10 1.620 0 +0
2020-12-11 2020-12-09 1.630 0 +0
2020-12-10 2020-12-08 1.610 0 +0
2020-12-09 2020-12-07 1.610 0 +0
2020-12-08 2020-12-04 1.620 0 +0
2020-12-07 2020-12-03 1.640 0 +0
2020-12-04 2020-12-02 1.620 0 +0
2020-12-03 2020-12-01 1.640 0 +0
2020-12-02 2020-11-30 1.630 0 +0
2020-12-01 2020-11-27 1.630 0 +0
2020-11-30 2020-11-26 1.590 0 +0
2020-11-27 2020-11-25 1.600 0 +0
2020-11-26 2020-11-24 1.610 0 +0
2020-11-25 2020-11-23 1.570 0 +0
2020-11-24 2020-11-20 1.580 0 +0
2020-11-23 2020-11-19 1.570 0 +0
2020-11-20 2020-11-18 1.580 0 +0
2020-11-19 2020-11-17 1.570 0 +0
2020-11-18 2020-11-16 1.560 0 +0
2020-11-17 2020-11-13 1.550 0 +0
2020-11-16 2020-11-12 1.550 0 +0
2020-11-13 2020-11-11 1.560 0 +0
2020-11-12 2020-11-10 1.560 0 +0
2020-11-11 2020-11-09 1.550 0 +0
2020-11-10 2020-11-06 1.540 0 +0
2020-11-09 2020-11-05 1.560 0 +0
2020-11-06 2020-11-04 1.550 0 +0
2020-11-05 2020-11-03 1.550 0 +0
2020-11-04 2020-11-02 1.550 0 +0
2020-11-03 2020-10-30 1.560 0 +0
2020-11-02 2020-10-29 1.550 0 +0
2020-10-30 2020-10-28 1.570 0 +0
2020-10-29 2020-10-27 1.570 0 +0
2020-10-28 2020-10-23 1.560 0 +0
2020-10-27 2020-10-22 1.570 0 +0
2020-10-23 2020-10-21 1.570 0 +0
2020-10-22 2020-10-20 1.570 0 +0
2020-10-21 2020-10-19 1.580 0 +0
2020-10-20 2020-10-16 1.580 0 +0
2020-10-19 2020-10-15 1.570 0 +0
2020-10-16 2020-10-14 1.600 0 +0
2020-10-15 2020-10-12 1.600 0 +0
2020-10-14 2020-10-09 1.570 0 +0
2020-10-12 2020-10-08 1.570 0 +0
2020-10-09 2020-10-07 1.560 0 +0
2020-10-08 2020-10-06 1.570 0 +0
2020-10-07 2020-10-05 1.570 0 +0
2020-10-06 2020-09-30 1.570 0 +0
2020-10-05 2020-09-29 1.560 0 +0
2020-09-30 2020-09-28 1.560 0 +0
2020-09-29 2020-09-25 1.570 0 +0
2020-09-28 2020-09-24 1.590 0 +0
2020-09-25 2020-09-23 1.560 0 +0
2020-09-24 2020-09-22 1.590 0 +0
2020-09-23 2020-09-21 1.570 0 +0
2020-09-22 2020-09-18 1.570 0 +0
2020-09-21 2020-09-17 1.570 0 +0
2020-09-18 2020-09-16 1.600 0 +0
2020-09-17 2020-09-15 1.610 0 +0
2020-09-16 2020-09-14 1.620 0 +0
2020-09-15 2020-09-11 1.620 0 +0
2020-09-14 2020-09-10 1.600 0 +0
2020-09-11 2020-09-09 1.610 0 +0
2020-09-10 2020-09-08 1.570 0 +0
2020-09-09 2020-09-07 1.590 0 +0
2020-09-08 2020-09-04 1.580 0 +0
2020-09-07 2020-09-03 1.560 0 +0
2020-09-04 2020-09-02 1.560 0 +0
2020-09-03 2020-09-01 1.570 0 +0
2020-09-02 2020-08-31 1.570 0 +0
2020-09-01 2020-08-28 1.590 0 +0
2020-08-31 2020-08-27 1.570 0 +0
2020-08-28 2020-08-26 1.560 0 +0
2020-08-27 2020-08-25 1.590 0 +0
2020-08-26 2020-08-24 1.570 0 +0
2020-08-25 2020-08-21 1.550 0 +0
2020-08-24 2020-08-20 1.540 0 +0
2020-08-21 2020-08-19 1.540 0 +0
2020-08-20 2020-08-18 1.550 0 +0
2020-08-19 2020-08-17 1.550 0 +0
2020-08-18 2020-08-14 1.540 0 +0
2020-08-17 2020-08-13 1.550 0 +0
2020-08-14 2020-08-12 1.550 0 +0
2020-08-13 2020-08-11 1.540 0 +0
2020-08-12 2020-08-10 1.560 0 +0
2020-08-11 2020-08-07 1.540 0 +0
2020-08-10 2020-08-06 1.530 0 +0
2020-08-07 2020-08-05 1.530 0 +0
2020-08-06 2020-08-04 1.540 0 +0
2020-08-05 2020-08-03 1.540 0 +0
2020-08-04 2020-07-31 1.560 0 +0
2020-08-03 2020-07-30 1.560 0 +0
2020-07-31 2020-07-29 1.540 0 +0
2020-07-30 2020-07-28 1.530 0 +0
2020-07-29 2020-07-27 1.520 0 +0
2020-07-28 2020-07-24 1.540 0 +0
2020-07-27 2020-07-23 1.520 0 +0
2020-07-24 2020-07-22 1.470 0 +0
2020-07-23 2020-07-21 1.500 0 +0
2020-07-22 2020-07-20 1.490 0 +0
2020-07-21 2020-07-17 1.500 0 +0
2020-07-20 2020-07-16 1.510 0 +0
2020-07-17 2020-07-15 1.500 0 +0
2020-07-16 2020-07-14 1.530 0 +0
2020-07-15 2020-07-13 1.510 0 +0
2020-07-14 2020-07-10 1.500 0 +0
2020-07-13 2020-07-09 1.490 0 +0
2020-07-10 2020-07-08 1.510 0 +0
2020-07-09 2020-07-07 1.550 0 +0
2020-07-08 2020-07-06 1.570 0 +0
2020-07-07 2020-07-03 1.530 0 +0
2020-07-06 2020-07-02 1.530 0 +0
2020-07-03 2020-06-30 1.550 0 +0
2020-07-02 2020-06-29 1.540 0 +0
2020-06-30 2020-06-26 1.550 0 +0
2020-06-29 2020-06-24 1.560 0 +0
2020-06-26 2020-06-23 1.560 0 +0
2020-06-24 2020-06-22 1.550 0 +0
2020-06-23 2020-06-19 1.560 0 +0
2020-06-22 2020-06-18 1.560 0 +0
2020-06-19 2020-06-17 1.560 0 +0
2020-06-18 2020-06-16 1.570 0 +0
2020-06-17 2020-06-15 1.560 0 +0
2020-06-16 2020-06-12 1.560 0 +0
2020-06-15 2020-06-11 1.580 0 +0
2020-06-12 2020-06-10 1.590 0 +0
2020-06-11 2020-06-09 1.610 0 +0
2020-06-10 2020-06-08 1.570 0 +0
2020-06-09 2020-06-05 1.570 0 +0
2020-06-08 2020-06-04 1.560 0 +0
2020-06-05 2020-06-03 1.550 0 +0
2020-06-04 2020-06-02 1.540 0 +0
2020-06-03 2020-06-01 1.550 0 +0
2020-06-02 2020-05-29 1.550 0 +0
2020-06-01 2020-05-28 1.530 0 +0
2020-05-29 2020-05-27 1.510 0 +0
2020-05-28 2020-05-26 1.540 0 +0
2020-05-27 2020-05-25 1.540 0 +0
2020-05-26 2020-05-22 1.530 0 +0
2020-05-25 2020-05-21 1.530 0 +0
2020-05-22 2020-05-20 1.510 0 +0
2020-05-21 2020-05-19 1.510 0 +0
2020-05-20 2020-05-18 1.510 0 +0
2020-05-19 2020-05-15 1.510 0 +0
2020-05-18 2020-05-14 1.520 0 +0
2020-05-15 2020-05-13 1.510 0 +0
2020-05-14 2020-05-12 1.530 0 +0
2020-05-13 2020-05-11 1.520 0 +0
2020-05-12 2020-05-08 1.520 0 +0
2020-05-11 2020-05-07 1.500 0 +0
2020-05-08 2020-05-06 1.500 0 +0
2020-05-07 2020-05-05 1.520 0 +0
2020-05-06 2020-05-04 1.510 0 +0
2020-05-05 2020-04-29 1.530 0 +0
2020-05-04 2020-04-28 1.530 0 +0
2020-04-29 2020-04-27 1.520 0 +0
2020-04-28 2020-04-24 1.550 0 +0
2020-04-27 2020-04-23 1.550 0 +0
2020-04-24 2020-04-22 1.540 0 +0
2020-04-23 2020-04-21 1.540 0 +0
2020-04-22 2020-04-20 1.540 0 +0
2020-04-21 2020-04-17 1.550 0 -500,000
2020-03-10 2020-03-06 1.630 500,000 -10,000 0.01% 815,000
2019-02-08 2019-01-31 1.660 510,000 -334,000 0.01% 846,600
2019-02-01 2019-01-30 1.630 844,000 -108,000 0.02% 1,375,720
2019-01-31 2019-01-29 1.640 952,000 +442,000 0.02% 1,561,280
2018-12-18 2018-12-14 1.630 510,000 -600,000 0.01% 831,300
2018-12-17 2018-12-13 1.650 1,110,000 +600,000 0.03% 1,831,500
2018-10-15 2018-10-11 1.620 510,000 -200,000 0.01% 826,200
2018-10-12 2018-10-10 1.640 710,000 +200,000 0.02% 1,164,400
2018-10-10 2018-10-08 1.660 510,000 -98,000 0.01% 846,600
2018-10-09 2018-10-05 1.660 608,000 +98,000 0.01% 1,009,280
2018-10-03 2018-09-28 1.680 510,000 -14,000 0.01% 856,800
2018-10-02 2018-09-27 1.660 524,000 +14,000 0.01% 869,840
2018-09-28 2018-09-26 1.680 510,000 -182,000 0.01% 856,800
2018-09-27 2018-09-24 1.680 692,000 +182,000 0.02% 1,162,560
2018-09-13 2018-09-11 1.670 510,000 -6,000 0.01% 851,700
2018-09-12 2018-09-10 1.670 516,000 +6,000 0.01% 861,720
2018-06-25 2018-06-21 1.682 510,000 +18,773 0.01% 857,775
2017-06-01 2017-05-29 1.765 491,227 +14,533 0.01% 867,155
2016-08-25 2016-08-23 1.921 476,694 +6,695 0.01% 915,560
2014-10-14 2014-10-10 1.259 469,999 -46,078 0.01% 591,601
2014-09-30 2014-09-26 1.355 516,077 +16,016 0.01% 699,303
2014-04-02 2014-03-31 1.008 500,061 -80,367 0.01% 504,000
2014-04-01 2014-03-28 0.997 580,428 +80,367 0.01% 578,500
2013-06-04 2013-05-31 0.885 500,061 -89,296 0.01% 442,400
2013-05-31 2013-05-29 0.896 589,357 +89,296 0.02% 528,000
2012-10-25 2012-10-22 0.975 500,061 +5,883 0.01% 487,334
2012-06-28 2012-06-26 1.004 494,178 +25,561 0.01% 496,059
2012-06-01 2012-05-30 1.040 468,617 -50,209 0.01% 487,200
2011-09-30 2011-09-27 0.849 518,826 +7,630 0.01% 440,478
2011-08-23 2011-08-19 1.116 511,196 -49,470 0.02% 570,400
2011-08-11 2011-08-09 1.116 560,666 +49,470 0.02% 625,600
2011-05-19 2011-05-17 1.353 511,196 +16,266 0.01% 691,606
2011-05-04 2011-04-29 1.265 494,930 -7,983 0.02% 626,199
2011-03-22 2011-03-18 1.240 502,913 -39,914 0.02% 623,700
2011-03-15 2011-03-11 1.165 542,827 +39,914 0.02% 632,400
2011-01-17 2011-01-13 1.390 502,913 -878,103 0.02% 699,300
2011-01-14 2011-01-12 1.390 1,381,016 -75,038 0.04% 1,920,300
2011-01-13 2011-01-11 1.403 1,456,054 +51,090 0.04% 2,042,881
2011-01-12 2011-01-10 1.403 1,404,964 +478,965 0.04% 1,971,200
2011-01-11 2011-01-07 1.416 925,999 +423,086 0.03% 1,310,800
2010-12-17 2010-12-15 1.453 502,913 +39,914 0.02% 730,800
2010-12-14 2010-12-10 1.829 462,999 -23,949 0.02% 846,799
2010-12-06 2010-12-02 1.641 486,948 -39,913 0.02% 799,100
2010-11-30 2010-11-26 1.641 526,861 +39,913 0.02% 864,599
2010-11-26 2010-11-24 1.641 486,948 -39,913 0.02% 799,100
2010-11-16 2010-11-12 1.754 526,861 +23,948 0.02% 923,999
2010-11-15 2010-11-11 1.816 502,913 -15,966 0.02% 913,500
2010-11-11 2010-11-09 1.816 518,879 -143,689 0.02% 942,501
2010-11-10 2010-11-08 1.829 662,568 +159,655 0.02% 1,211,800
2010-10-28 2010-10-26 1.553 502,913 -15,966 0.02% 781,200
2010-10-26 2010-10-22 1.578 518,879 -39,913 0.02% 819,000
2010-10-20 2010-10-18 1.629 558,792 -15,966 0.02% 909,999
2010-10-14 2010-10-12 1.591 574,758 -7,983 0.02% 914,400
2010-10-13 2010-10-11 1.566 582,741 +15,966 0.02% 912,500
2010-10-12 2010-10-08 1.541 566,775 -15,966 0.02% 873,300
2010-10-04 2010-09-29 1.453 582,741 +39,914 0.02% 846,800
2010-09-30 2010-09-28 1.435 542,827 -15,965 0.02% 778,737
2010-09-29 2010-09-27 1.447 558,792 +23,171 0.02% 808,735
2010-09-17 2010-09-15 1.270 535,621 -15,754 0.02% 680,000
2010-08-16 2010-08-12 1.206 551,375 -39,384 0.02% 665,000
2010-08-13 2010-08-11 1.244 590,759 -456,853 0.02% 735,000
2010-08-11 2010-08-09 1.244 1,047,612 +472,607 0.04% 1,303,400
2010-08-03 2010-07-30 1.143 575,005 -39,384 0.02% 657,000
2010-07-29 2010-07-27 1.079 614,389 +39,384 0.02% 663,000
2010-07-28 2010-07-26 1.066 575,005 +23,630 0.02% 613,200
2010-06-23 2010-06-21 1.028 551,375 -78,768 0.02% 567,000
2010-06-18 2010-06-15 1.028 630,143 -78,768 0.02% 648,000
2010-06-14 2010-06-10 1.003 708,911 +78,768 0.02% 711,000
2010-06-04 2010-06-02 1.054 630,143 +78,768 0.02% 664,000
2010-06-03 2010-06-01 1.028 551,375 -189,043 0.02% 567,000
2010-06-02 2010-05-31 1.054 740,418 +189,043 0.03% 780,200
2010-05-25 2010-05-20 1.028 551,375 -31,507 0.02% 567,000
2010-05-19 2010-05-17 1.222 582,882 +25,976 0.02% 712,555
2010-04-09 2010-04-07 1.063 556,906 +67,732 0.02% 592,000
2010-01-22 2010-01-20 1.076 489,174 -75,257 0.02% 526,500
2010-01-21 2010-01-19 1.063 564,431 +75,257 0.02% 599,999
2010-01-08 2010-01-06 1.036 489,174 -75,257 0.02% 507,000
2010-01-07 2010-01-05 1.023 564,431 +75,257 0.02% 577,499
2009-12-17 2009-12-15 1.090 489,174 -75,257 0.02% 533,000
2009-12-16 2009-12-14 1.050 564,431 -752,576 0.02% 592,499
2009-12-15 2009-12-11 1.036 1,317,007 +827,833 0.05% 1,365,000
2009-11-13 2009-11-11 0.997 489,174 -150,515 0.02% 487,500
2009-10-19 2009-10-15 1.116 639,689 +7,801 0.02% 714,210
2009-08-18 2009-08-14 1.090 631,888 +74,340 0.02% 688,500
2009-08-14 2009-08-12 1.090 557,548 +74,340 0.02% 607,500
2009-08-12 2009-08-10 1.116 483,208 -14,868 0.02% 539,500
2009-08-06 2009-08-04 1.143 498,076 -14,868 0.02% 569,500
2009-08-04 2009-07-31 1.103 512,944 -165,035 0.02% 565,800
2009-08-03 2009-07-30 1.143 677,979 +179,903 0.03% 775,200
2009-06-19 2009-06-17 0.928 498,076 +7,434 0.02% 462,300
2009-06-02 2009-05-29 1.030 490,642 +16,575 0.02% 505,477
2009-05-29 2009-05-26 1.016 474,067 -7,182 0.02% 481,800
2008-09-17 2008-09-12 0.494 481,249 -35,915 0.04% 237,850
2007-11-08 2007-11-06 1.142 517,164 -129,291 0.04% 590,400
2007-11-06 2007-11-02 1.142 646,455 +129,291 0.05% 738,001
2007-11-05 2007-11-01 1.197 517,164 -599,047 0.04% 619,200
2007-11-02 2007-10-31 1.142 1,116,211 +599,047 0.09% 1,274,279
2007-10-18 2007-10-16 1.030 517,164 -21,548 0.04% 532,800
2007-10-15 2007-10-11 1.239 538,712 -1,939,364 0.04% 667,500
2007-10-12 2007-10-10 1.281 2,478,076 +1,939,364 0.19% 3,174,000
2007-10-11 2007-10-09 1.239 538,712 -21,549 0.04% 667,500
2007-10-10 2007-10-08 1.197 560,261 +21,549 0.04% 670,801
2007-10-08 2007-10-04 1.142 538,712 +21,548 0.04% 615,000
2007-09-27 2007-09-24 1.225 517,164 +14,366 0.04% 633,600
2007-09-21 2007-09-19 1.281 502,798 +35,914 0.04% 644,000
2007-09-11 2007-09-07 1.378 466,884 +14,366 0.04% 643,500
2007-09-06 2007-09-04 1.337 452,518 +21,548 0.04% 604,800
2007-08-31 2007-08-29 1.476 430,970 +21,549 0.03% 636,000
2007-08-29 2007-08-27 1.587 409,421 -1,450,931 0.03% 649,800
2007-08-28 2007-08-24 1.462 1,860,352 +1,436,565 0.14% 2,719,499
2007-08-24 2007-08-22 1.434 423,787 -50,280 0.03% 607,700
2007-08-22 2007-08-20 1.364 474,067 -5,746 0.04% 646,800
2007-08-21 2007-08-17 1.225 479,813 -861,939 0.04% 587,840
2007-08-16 2007-08-14 1.350 1,341,752 +867,685 0.10% 1,811,960
2007-08-10 2007-08-08 1.267 474,067 -21,548 0.04% 600,600
2007-08-09 2007-08-07 1.142 495,615 -718,283 0.04% 565,800
2007-08-01 2007-07-30 1.420 1,213,898 -143,656 0.09% 1,723,800
2007-07-30 2007-07-26 1.448 1,357,554 +14,365 0.11% 1,965,599
2007-07-27 2007-07-25 1.531 1,343,189 -415,167 0.10% 2,057,000
2007-07-26 2007-07-24 1.573 1,758,356 -1,574,476 0.14% 2,766,240
2007-07-25 2007-07-23 1.601 3,332,832 -6,213,146 0.26% 5,336,000
2007-07-24 2007-07-20 1.476 9,545,978 +5,063,893 0.74% 14,087,400
2007-07-23 2007-07-19 1.406 4,482,085 +1,436,566 0.35% 6,302,401
2007-07-20 2007-07-18 1.448 3,045,519 -6,033,575 0.24% 4,409,600
2007-07-19 2007-07-17 1.337 9,079,094 +3,133,149 0.71% 12,134,399
2007-07-18 2007-07-16 1.337 5,945,945 +4,049,678 0.46% 7,946,880
2007-07-17 2007-07-13 1.267 1,896,267 -4,502,196 0.15% 2,402,401
2007-07-16 2007-07-12 1.337 6,398,463 +5,220,479 0.50% 8,551,680
2007-07-05 2007-07-03 1.100 1,177,984 -2,154,848 0.09% 1,295,600
2007-07-03 2007-06-28 1.072 3,332,832 +2,154,848 0.26% 3,572,800
2007-06-26 2007-06-22 1.016 1,177,984 0.09% 1,197,200

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top