History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.200 | 1,620,000 | +0 | 0.04% | 324,000 |
| 2025-10-13 | 2025-10-09 | 0.210 | 1,620,000 | +0 | 0.04% | 340,200 |
| 2025-10-10 | 2025-10-08 | 0.209 | 1,620,000 | +10,000 | 0.04% | 338,580 |
| 2025-10-08 | 2025-10-03 | 0.225 | 1,610,000 | +9,000 | 0.04% | 362,250 |
| 2025-10-03 | 2025-09-30 | 0.211 | 1,601,000 | -240,000 | 0.04% | 337,811 |
| 2025-10-02 | 2025-09-29 | 0.198 | 1,841,000 | -60,000 | 0.04% | 364,518 |
| 2025-09-30 | 2025-09-26 | 0.214 | 1,901,000 | +532,000 | 0.04% | 406,814 |
| 2025-09-29 | 2025-09-25 | 0.212 | 1,369,000 | -4,000 | 0.03% | 290,228 |
| 2025-09-22 | 2025-09-18 | 0.221 | 1,373,000 | -10,000 | 0.03% | 303,433 |
| 2025-09-19 | 2025-09-17 | 0.228 | 1,383,000 | -4,000 | 0.03% | 315,324 |
| 2025-09-17 | 2025-09-15 | 0.239 | 1,387,000 | -50,000 | 0.03% | 331,493 |
| 2025-09-16 | 2025-09-12 | 0.231 | 1,437,000 | -36,000 | 0.03% | 331,947 |
| 2025-09-12 | 2025-09-10 | 0.265 | 1,473,000 | -360,000 | 0.03% | 390,345 |
| 2025-09-11 | 2025-09-09 | 0.260 | 1,833,000 | +124,000 | 0.04% | 476,580 |
| 2025-09-10 | 2025-09-08 | 0.255 | 1,709,000 | -34,000 | 0.04% | 435,795 |
| 2025-09-04 | 2025-09-02 | 0.315 | 1,743,000 | -694,000 | 0.04% | 549,045 |
| 2025-09-03 | 2025-09-01 | 0.320 | 2,437,000 | -252,000 | 0.06% | 779,840 |
| 2025-09-02 | 2025-08-29 | 0.325 | 2,689,000 | +976,000 | 0.06% | 873,925 |
| 2025-09-01 | 2025-08-28 | 0.355 | 1,713,000 | +6,000 | 0.04% | 608,115 |
| 2025-08-27 | 2025-08-25 | 0.340 | 1,707,000 | -438,000 | 0.04% | 580,380 |
| 2025-08-26 | 2025-08-22 | 0.360 | 2,145,000 | -148,000 | 0.05% | 772,200 |
| 2025-08-25 | 2025-08-21 | 0.365 | 2,293,000 | +28,000 | 0.05% | 836,945 |
| 2025-08-22 | 2025-08-20 | 0.375 | 2,265,000 | +4,000 | 0.05% | 849,375 |
| 2025-08-21 | 2025-08-19 | 0.375 | 2,261,000 | +8,000 | 0.05% | 847,875 |
| 2025-08-20 | 2025-08-18 | 0.380 | 2,253,000 | +63,702 | 0.05% | 856,140 |
| 2025-08-19 | 2025-08-15 | 0.370 | 2,189,298 | -69,702 | 0.05% | 810,040 |
| 2025-08-15 | 2025-08-13 | 0.375 | 2,259,000 | +8,000 | 0.05% | 847,125 |
| 2025-08-14 | 2025-08-12 | 0.375 | 2,251,000 | -246,000 | 0.05% | 844,125 |
| 2025-08-08 | 2025-08-06 | 0.385 | 2,497,000 | +56,000 | 0.06% | 961,345 |
| 2025-08-05 | 2025-08-01 | 0.380 | 2,441,000 | -184,000 | 0.06% | 927,580 |
| 2025-08-04 | 2025-07-31 | 0.380 | 2,625,000 | +30,000 | 0.06% | 997,500 |
| 2025-07-31 | 2025-07-29 | 0.395 | 2,595,000 | -380,000 | 0.06% | 1,025,025 |
| 2025-07-29 | 2025-07-25 | 0.410 | 2,975,000 | +300,000 | 0.07% | 1,219,750 |
| 2025-07-25 | 2025-07-23 | 0.425 | 2,675,000 | -50,000 | 0.06% | 1,136,875 |
| 2025-07-24 | 2025-07-22 | 0.415 | 2,725,000 | +2,000 | 0.06% | 1,130,875 |
| 2025-07-23 | 2025-07-21 | 0.415 | 2,723,000 | +1,144,000 | 0.06% | 1,130,045 |
| 2025-07-22 | 2025-07-18 | 0.430 | 1,579,000 | -30,000 | 0.04% | 678,970 |
| 2025-07-21 | 2025-07-17 | 0.425 | 1,609,000 | +20,000 | 0.04% | 683,825 |
| 2025-07-18 | 2025-07-16 | 0.430 | 1,589,000 | +500,000 | 0.04% | 683,270 |
| 2025-07-16 | 2025-07-14 | 0.435 | 1,089,000 | -1,008,000 | 0.03% | 473,715 |
| 2025-07-15 | 2025-07-11 | 0.475 | 2,097,000 | -222,000 | 0.05% | 996,075 |
| 2025-07-14 | 2025-07-10 | 0.470 | 2,319,000 | +1,276,000 | 0.05% | 1,089,930 |
| 2025-07-11 | 2025-07-09 | 0.455 | 1,043,000 | -852,000 | 0.02% | 474,565 |
| 2025-07-10 | 2025-07-08 | 0.430 | 1,895,000 | +50,000 | 0.04% | 814,850 |
| 2025-07-08 | 2025-07-04 | 0.420 | 1,845,000 | +63,000 | 0.04% | 774,900 |
| 2025-07-07 | 2025-07-03 | 0.425 | 1,782,000 | -2,000 | 0.04% | 757,350 |
| 2025-07-04 | 2025-07-02 | 0.440 | 1,784,000 | +1,090,000 | 0.04% | 784,960 |
| 2025-07-03 | 2025-06-30 | 0.445 | 694,000 | +260,000 | 0.02% | 308,830 |
| 2025-07-02 | 2025-06-27 | 0.540 | 434,000 | +148,000 | 0.01% | 234,360 |
| 2025-06-30 | 2025-06-26 | 0.415 | 286,000 | -86,000 | 0.01% | 118,690 |
| 2025-06-27 | 2025-06-25 | 0.435 | 372,000 | -505,000 | 0.01% | 161,820 |
| 2025-06-24 | 2025-06-20 | 0.485 | 877,000 | +709,000 | 0.02% | 425,345 |
| 2025-06-23 | 2025-06-19 | 0.540 | 168,000 | +49,000 | 0.00% | 90,720 |
| 2025-06-20 | 2025-06-18 | 0.465 | 119,000 | -40,000 | 0.00% | 55,335 |
| 2025-06-19 | 2025-06-17 | 0.430 | 159,000 | -40,000 | 0.00% | 68,370 |
| 2025-06-13 | 2025-06-11 | 0.440 | 199,000 | -1,775,000 | 0.00% | 87,560 |
| 2025-06-10 | 2025-06-06 | 0.455 | 1,974,000 | -40,000 | 0.05% | 898,170 |
| 2025-06-09 | 2025-06-05 | 0.460 | 2,014,000 | +149,702 | 0.05% | 926,440 |
| 2025-06-06 | 2025-06-04 | 0.460 | 1,864,298 | +176,000 | 0.04% | 857,577 |
| 2025-06-05 | 2025-06-03 | 0.470 | 1,688,298 | +106,000 | 0.04% | 793,500 |
| 2025-06-04 | 2025-06-02 | 0.465 | 1,582,298 | +96,000 | 0.04% | 735,769 |
| 2025-06-03 | 2025-05-30 | 0.465 | 1,486,298 | +88,000 | 0.03% | 691,129 |
| 2025-06-02 | 2025-05-29 | 0.465 | 1,398,298 | +38,000 | 0.03% | 650,209 |
| 2025-05-29 | 2025-05-27 | 0.465 | 1,360,298 | +54,298 | 0.03% | 632,539 |
| 2025-05-26 | 2025-05-22 | 0.490 | 1,306,000 | -200,000 | 0.03% | 639,940 |
| 2025-05-22 | 2025-05-20 | 0.495 | 1,506,000 | -200,000 | 0.03% | 745,470 |
| 2025-05-21 | 2025-05-19 | 0.485 | 1,706,000 | +517,000 | 0.04% | 827,410 |
| 2025-05-20 | 2025-05-16 | 0.495 | 1,189,000 | +490,000 | 0.03% | 588,555 |
| 2025-05-14 | 2025-05-12 | 0.490 | 699,000 | -1,221,000 | 0.02% | 342,510 |
| 2025-05-13 | 2025-05-09 | 0.480 | 1,920,000 | -28,000 | 0.04% | 921,600 |
| 2025-05-12 | 2025-05-08 | 0.475 | 1,948,000 | +428,000 | 0.04% | 925,300 |
| 2025-05-09 | 2025-05-07 | 0.470 | 1,520,000 | +200,000 | 0.03% | 714,400 |
| 2025-05-08 | 2025-05-06 | 0.475 | 1,320,000 | +100,000 | 0.03% | 627,000 |
| 2025-05-06 | 2025-04-30 | 0.460 | 1,220,000 | +928,000 | 0.03% | 561,200 |
| 2025-05-02 | 2025-04-29 | 0.460 | 292,000 | +130,000 | 0.01% | 134,320 |
| 2025-04-30 | 2025-04-28 | 0.465 | 162,000 | -10,000 | 0.00% | 75,330 |
| 2025-04-29 | 2025-04-25 | 0.475 | 172,000 | +14,000 | 0.00% | 81,700 |
| 2025-04-22 | 2025-04-16 | 0.420 | 158,000 | +20,000 | 0.00% | 66,360 |
| 2025-04-17 | 2025-04-15 | 0.435 | 138,000 | +20,000 | 0.00% | 60,030 |
| 2025-04-15 | 2025-04-11 | 0.455 | 118,000 | -190,000 | 0.00% | 53,690 |
| 2025-04-02 | 2025-03-31 | 0.440 | 308,000 | -50,000 | 0.01% | 135,520 |
| 2025-04-01 | 2025-03-28 | 0.460 | 358,000 | +130,000 | 0.01% | 164,680 |
| 2025-03-31 | 2025-03-27 | 0.460 | 228,000 | -28,000 | 0.01% | 104,880 |
| 2025-03-27 | 2025-03-25 | 0.520 | 256,000 | +30,000 | 0.01% | 133,120 |
| 2025-03-25 | 2025-03-21 | 0.520 | 226,000 | +98,000 | 0.01% | 117,520 |
| 2025-03-18 | 2025-03-14 | 0.560 | 128,000 | -10,000 | 0.00% | 71,680 |
| 2025-03-17 | 2025-03-13 | 0.570 | 138,000 | -188,000 | 0.00% | 78,660 |
| 2025-02-24 | 2025-02-20 | 0.520 | 326,000 | +72,000 | 0.01% | 169,520 |
| 2025-02-20 | 2025-02-18 | 0.570 | 254,000 | +68,000 | 0.01% | 144,780 |
| 2025-02-18 | 2025-02-14 | 0.610 | 186,000 | +68,000 | 0.00% | 113,460 |
| 2025-01-21 | 2025-01-17 | 0.830 | 118,000 | -20,000 | 0.00% | 97,940 |
| 2025-01-08 | 2025-01-06 | 0.770 | 138,000 | +20,000 | 0.00% | 106,260 |
| 2024-11-29 | 2024-11-27 | 0.820 | 118,000 | -19,000 | 0.00% | 96,760 |
| 2024-07-09 | 2024-07-05 | 0.960 | 137,000 | -4,000 | 0.00% | 131,520 |
| 2024-07-05 | 2024-07-03 | 0.990 | 141,000 | +4,000 | 0.00% | 139,590 |
| 2024-05-09 | 2024-05-07 | 1.080 | 137,000 | -10,000 | 0.00% | 147,960 |
| 2024-05-03 | 2024-04-30 | 1.040 | 147,000 | -30,000 | 0.00% | 152,880 |
| 2024-05-02 | 2024-04-29 | 1.020 | 177,000 | +40,000 | 0.00% | 180,540 |
| 2024-04-25 | 2024-04-23 | 1.010 | 137,000 | -24,000 | 0.00% | 138,370 |
| 2024-04-24 | 2024-04-22 | 1.040 | 161,000 | +24,000 | 0.00% | 167,440 |
| 2023-10-26 | 2023-10-24 | 1.240 | 137,000 | -16,000 | 0.00% | 169,880 |
| 2023-10-13 | 2023-10-11 | 1.270 | 153,000 | +6,000 | 0.00% | 194,310 |
| 2023-10-12 | 2023-10-10 | 1.260 | 147,000 | +16,000 | 0.00% | 185,220 |
| 2023-08-03 | 2023-08-01 | 1.210 | 131,000 | -12,000 | 0.00% | 158,510 |
| 2023-08-01 | 2023-07-28 | 1.180 | 143,000 | -40,000 | 0.00% | 168,740 |
| 2023-07-27 | 2023-07-25 | 1.180 | 183,000 | +62,000 | 0.00% | 215,940 |
| 2023-06-02 | 2023-05-31 | 1.010 | 121,000 | -4,000 | 0.00% | 122,210 |
| 2023-04-04 | 2023-03-31 | 1.170 | 125,000 | +4,000 | 0.00% | 146,250 |
| 2023-03-16 | 2023-03-14 | 1.200 | 121,000 | -31,000 | 0.00% | 145,200 |
| 2023-03-15 | 2023-03-13 | 1.260 | 152,000 | +30,000 | 0.00% | 191,520 |
| 2023-02-23 | 2023-02-21 | 1.260 | 122,000 | -22,000 | 0.00% | 153,720 |
| 2023-02-21 | 2023-02-17 | 1.290 | 144,000 | +18,000 | 0.00% | 185,760 |
| 2023-02-20 | 2023-02-16 | 1.350 | 126,000 | +4,000 | 0.00% | 170,100 |
| 2023-02-15 | 2023-02-13 | 1.300 | 122,000 | -2,000 | 0.00% | 158,600 |
| 2023-02-13 | 2023-02-09 | 1.300 | 124,000 | +10,000 | 0.00% | 161,200 |
| 2023-01-11 | 2023-01-09 | 1.310 | 114,000 | +2,000 | 0.00% | 149,340 |
| 2022-10-26 | 2022-10-24 | 1.010 | 112,000 | -2,000 | 0.00% | 113,120 |
| 2022-07-20 | 2022-07-18 | 1.280 | 114,000 | -1,000 | 0.00% | 145,920 |
| 2022-07-08 | 2022-07-06 | 1.350 | 115,000 | -7,000 | 0.00% | 155,250 |
| 2022-06-29 | 2022-06-27 | 1.390 | 122,000 | +8,000 | 0.00% | 169,580 |
| 2022-05-11 | 2022-05-06 | 1.090 | 114,000 | -9,000 | 0.00% | 124,260 |
| 2022-04-22 | 2022-04-20 | 1.030 | 123,000 | -38,000 | 0.00% | 126,690 |
| 2022-02-18 | 2022-02-16 | 1.150 | 161,000 | -28,000 | 0.00% | 185,150 |
| 2022-01-11 | 2022-01-07 | 1.500 | 189,000 | -3,558,000 | 0.00% | 283,500 |
| 2021-12-07 | 2021-12-03 | 1.280 | 3,747,000 | -34,000 | 0.09% | 4,796,160 |
| 2021-11-12 | 2021-11-10 | 1.300 | 3,781,000 | -9,000 | 0.09% | 4,915,300 |
| 2021-11-05 | 2021-11-03 | 1.300 | 3,790,000 | +64,000 | 0.09% | 4,927,000 |
| 2021-10-18 | 2021-10-12 | 1.350 | 3,726,000 | -700,000 | 0.09% | 5,030,100 |
| 2021-10-06 | 2021-10-04 | 1.350 | 4,426,000 | +2,000 | 0.10% | 5,975,100 |
| 2021-08-04 | 2021-08-02 | 1.440 | 4,424,000 | +2,000 | 0.10% | 6,370,560 |
| 2021-07-27 | 2021-07-23 | 1.500 | 4,422,000 | -340,000 | 0.10% | 6,633,000 |
| 2021-07-21 | 2021-07-19 | 1.490 | 4,762,000 | -468,000 | 0.11% | 7,095,380 |
| 2021-07-20 | 2021-07-16 | 1.510 | 5,230,000 | -642,000 | 0.12% | 7,897,300 |
| 2021-07-19 | 2021-07-15 | 1.520 | 5,872,000 | -120,000 | 0.13% | 8,925,440 |
| 2021-07-16 | 2021-07-14 | 1.530 | 5,992,000 | -298,000 | 0.14% | 9,167,760 |
| 2021-07-14 | 2021-07-12 | 1.530 | 6,290,000 | -450,000 | 0.14% | 9,623,700 |
| 2021-07-13 | 2021-07-09 | 1.540 | 6,740,000 | -834,000 | 0.15% | 10,379,600 |
| 2021-07-07 | 2021-07-05 | 1.520 | 7,574,000 | -156,000 | 0.17% | 11,512,480 |
| 2021-07-05 | 2021-06-30 | 1.520 | 7,730,000 | -242,000 | 0.18% | 11,749,600 |
| 2021-07-02 | 2021-06-29 | 1.560 | 7,972,000 | +80,000 | 0.18% | 12,436,320 |
| 2021-06-28 | 2021-06-24 | 1.540 | 7,892,000 | -383,000 | 0.18% | 12,153,680 |
| 2021-06-25 | 2021-06-23 | 1.560 | 8,275,000 | -300,000 | 0.19% | 12,909,000 |
| 2021-06-24 | 2021-06-22 | 1.550 | 8,575,000 | -506,000 | 0.20% | 13,291,250 |
| 2021-06-22 | 2021-06-18 | 1.600 | 9,081,000 | +13,000 | 0.21% | 14,529,600 |
| 2021-06-17 | 2021-06-15 | 1.520 | 9,068,000 | -13,000 | 0.21% | 13,783,360 |
| 2021-06-08 | 2021-06-04 | 1.580 | 9,081,000 | -149,000 | 0.21% | 14,347,980 |
| 2021-06-07 | 2021-06-03 | 1.560 | 9,230,000 | -88,000 | 0.21% | 14,398,800 |
| 2021-06-03 | 2021-06-01 | 1.560 | 9,318,000 | -418,000 | 0.21% | 14,536,080 |
| 2021-06-01 | 2021-05-28 | 1.690 | 9,736,000 | +534,000 | 0.22% | 16,453,840 |
| 2021-05-31 | 2021-05-27 | 1.620 | 9,202,000 | -558,000 | 0.21% | 14,907,240 |
| 2021-05-28 | 2021-05-26 | 1.610 | 9,760,000 | -734,000 | 0.22% | 15,713,600 |
| 2021-05-27 | 2021-05-25 | 1.660 | 10,494,000 | +950,000 | 0.24% | 17,420,040 |
| 2021-05-26 | 2021-05-24 | 1.690 | 9,544,000 | +900,000 | 0.22% | 16,129,360 |
| 2021-05-25 | 2021-05-21 | 1.660 | 8,644,000 | +568,000 | 0.20% | 14,349,040 |
| 2021-05-24 | 2021-05-20 | 1.690 | 8,076,000 | +652,000 | 0.19% | 13,648,440 |
| 2021-05-21 | 2021-05-18 | 1.720 | 7,424,000 | +572,000 | 0.17% | 12,769,280 |
| 2021-05-20 | 2021-05-17 | 1.700 | 6,852,000 | -118,000 | 0.16% | 11,648,400 |
| 2021-05-17 | 2021-05-13 | 1.700 | 6,970,000 | +1,076,000 | 0.16% | 11,849,000 |
| 2021-05-14 | 2021-05-12 | 1.690 | 5,894,000 | +394,000 | 0.14% | 9,960,860 |
| 2021-05-13 | 2021-05-11 | 1.690 | 5,500,000 | -124,000 | 0.13% | 9,295,000 |
| 2021-05-12 | 2021-05-10 | 1.690 | 5,624,000 | -238,000 | 0.13% | 9,504,560 |
| 2021-05-11 | 2021-05-07 | 1.700 | 5,862,000 | -626,000 | 0.13% | 9,965,400 |
| 2021-05-10 | 2021-05-06 | 1.700 | 6,488,000 | -782,000 | 0.15% | 11,029,600 |
| 2021-05-07 | 2021-05-05 | 1.680 | 7,270,000 | -448,000 | 0.17% | 12,213,600 |
| 2021-05-06 | 2021-05-04 | 1.670 | 7,718,000 | -96,000 | 0.18% | 12,889,060 |
| 2021-05-05 | 2021-05-03 | 1.670 | 7,814,000 | -684,000 | 0.18% | 13,049,380 |
| 2021-05-04 | 2021-04-30 | 1.680 | 8,498,000 | +386,000 | 0.20% | 14,276,640 |
| 2021-05-03 | 2021-04-29 | 1.660 | 8,112,000 | -116,000 | 0.19% | 13,465,920 |
| 2021-04-30 | 2021-04-28 | 1.660 | 8,228,000 | +326,000 | 0.19% | 13,658,480 |
| 2021-04-29 | 2021-04-27 | 1.650 | 7,902,000 | +2,022,000 | 0.18% | 13,038,300 |
| 2021-04-28 | 2021-04-26 | 1.640 | 5,880,000 | -1,610,000 | 0.14% | 9,643,200 |
| 2021-04-27 | 2021-04-23 | 1.670 | 7,490,000 | +768,000 | 0.17% | 12,508,300 |
| 2021-04-26 | 2021-04-22 | 1.660 | 6,722,000 | +548,000 | 0.15% | 11,158,520 |
| 2021-04-23 | 2021-04-21 | 1.660 | 6,174,000 | -1,198,000 | 0.14% | 10,248,840 |
| 2021-04-22 | 2021-04-20 | 1.690 | 7,372,000 | -1,348,000 | 0.17% | 12,458,680 |
| 2021-04-21 | 2021-04-19 | 1.640 | 8,720,000 | -810,000 | 0.20% | 14,300,800 |
| 2021-04-20 | 2021-04-16 | 1.650 | 9,530,000 | -404,000 | 0.22% | 15,724,500 |
| 2021-04-19 | 2021-04-15 | 1.650 | 9,934,000 | +874,000 | 0.23% | 16,391,100 |
| 2021-04-16 | 2021-04-14 | 1.670 | 9,060,000 | -360,000 | 0.21% | 15,130,200 |
| 2021-04-15 | 2021-04-13 | 1.660 | 9,420,000 | -576,000 | 0.22% | 15,637,200 |
| 2021-04-14 | 2021-04-12 | 1.670 | 9,996,000 | -922,000 | 0.23% | 16,693,320 |
| 2021-04-13 | 2021-04-09 | 1.680 | 10,918,000 | +340,000 | 0.25% | 18,342,240 |
| 2021-04-12 | 2021-04-08 | 1.660 | 10,578,000 | +1,272,000 | 0.24% | 17,559,480 |
| 2021-04-09 | 2021-04-07 | 1.660 | 9,306,000 | +896,000 | 0.21% | 15,447,960 |
| 2021-04-08 | 2021-04-01 | 1.680 | 8,410,000 | -162,000 | 0.19% | 14,128,800 |
| 2021-04-07 | 2021-03-31 | 1.680 | 8,572,000 | +624,000 | 0.20% | 14,400,960 |
| 2021-04-01 | 2021-03-30 | 1.670 | 7,948,000 | +164,000 | 0.18% | 13,273,160 |
| 2021-03-31 | 2021-03-29 | 1.670 | 7,784,000 | -562,000 | 0.18% | 12,999,280 |
| 2021-03-30 | 2021-03-26 | 1.660 | 8,346,000 | +10,000 | 0.19% | 13,854,360 |
| 2021-03-29 | 2021-03-25 | 1.590 | 8,336,000 | +70,000 | 0.19% | 13,254,240 |
| 2021-03-26 | 2021-03-24 | 1.580 | 8,266,000 | -2,000 | 0.19% | 13,060,280 |
| 2021-03-25 | 2021-03-23 | 1.600 | 8,268,000 | +280,000 | 0.19% | 13,228,800 |
| 2021-03-24 | 2021-03-22 | 1.560 | 7,988,000 | +260,000 | 0.18% | 12,461,280 |
| 2021-03-23 | 2021-03-19 | 1.560 | 7,728,000 | +498,000 | 0.18% | 12,055,680 |
| 2021-03-22 | 2021-03-18 | 1.540 | 7,230,000 | +34,000 | 0.17% | 11,134,200 |
| 2021-03-19 | 2021-03-17 | 1.560 | 7,196,000 | +926,000 | 0.17% | 11,225,760 |
| 2021-03-18 | 2021-03-16 | 1.550 | 6,270,000 | -262,000 | 0.14% | 9,718,500 |
| 2021-03-17 | 2021-03-15 | 1.560 | 6,532,000 | -722,000 | 0.15% | 10,189,920 |
| 2021-03-16 | 2021-03-12 | 1.570 | 7,254,000 | -196,000 | 0.17% | 11,388,780 |
| 2021-03-15 | 2021-03-11 | 1.550 | 7,450,000 | -84,000 | 0.17% | 11,547,500 |
| 2021-03-12 | 2021-03-10 | 1.550 | 7,534,000 | -182,000 | 0.17% | 11,677,700 |
| 2021-03-11 | 2021-03-09 | 1.550 | 7,716,000 | -670,000 | 0.18% | 11,959,800 |
| 2021-03-10 | 2021-03-08 | 1.550 | 8,386,000 | -656,000 | 0.19% | 12,998,300 |
| 2021-03-09 | 2021-03-05 | 1.550 | 9,042,000 | -450,000 | 0.21% | 14,015,100 |
| 2021-03-08 | 2021-03-04 | 1.560 | 9,492,000 | -150,000 | 0.22% | 14,807,520 |
| 2021-03-05 | 2021-03-03 | 1.550 | 9,642,000 | -12,900 | 0.22% | 14,945,100 |
| 2021-03-04 | 2021-03-02 | 1.540 | 9,654,900 | -254,000 | 0.22% | 14,868,546 |
| 2021-03-03 | 2021-03-01 | 1.520 | 9,908,900 | +68,000 | 0.23% | 15,061,528 |
| 2021-03-01 | 2021-02-25 | 1.510 | 9,840,900 | +188,000 | 0.23% | 14,859,759 |
| 2021-02-26 | 2021-02-24 | 1.520 | 9,652,900 | +158,000 | 0.22% | 14,672,408 |
| 2021-02-25 | 2021-02-23 | 1.540 | 9,494,900 | +8,900 | 0.22% | 14,622,146 |
| 2021-02-24 | 2021-02-22 | 1.540 | 9,486,000 | -244,000 | 0.22% | 14,608,440 |
| 2021-02-23 | 2021-02-19 | 1.540 | 9,730,000 | +20,000 | 0.22% | 14,984,200 |
| 2021-02-22 | 2021-02-18 | 1.530 | 9,710,000 | -356,000 | 0.22% | 14,856,300 |
| 2021-02-19 | 2021-02-17 | 1.530 | 10,066,000 | -642,000 | 0.23% | 15,400,980 |
| 2021-02-16 | 2021-02-09 | 1.520 | 10,708,000 | +2,000 | 0.25% | 16,276,160 |
| 2021-02-04 | 2021-02-02 | 1.500 | 10,706,000 | +2,000 | 0.25% | 16,059,000 |
| 2021-02-01 | 2021-01-28 | 1.540 | 10,704,000 | -228,000 | 0.25% | 16,484,160 |
| 2021-01-29 | 2021-01-27 | 1.550 | 10,932,000 | +314,000 | 0.25% | 16,944,600 |
| 2021-01-28 | 2021-01-26 | 1.560 | 10,618,000 | -228,000 | 0.24% | 16,564,080 |
| 2021-01-27 | 2021-01-25 | 1.580 | 10,846,000 | +168,000 | 0.25% | 17,136,680 |
| 2021-01-26 | 2021-01-22 | 1.590 | 10,678,000 | +752,000 | 0.25% | 16,978,020 |
| 2021-01-25 | 2021-01-21 | 1.590 | 9,926,000 | +600,000 | 0.23% | 15,782,340 |
| 2021-01-22 | 2021-01-20 | 1.590 | 9,326,000 | -762,000 | 0.21% | 14,828,340 |
| 2021-01-21 | 2021-01-19 | 1.590 | 10,088,000 | +136,000 | 0.23% | 16,039,920 |
| 2021-01-20 | 2021-01-18 | 1.610 | 9,952,000 | -640,000 | 0.23% | 16,022,720 |
| 2021-01-19 | 2021-01-15 | 1.620 | 10,592,000 | +24,000 | 0.24% | 17,159,040 |
| 2021-01-18 | 2021-01-14 | 1.650 | 10,568,000 | -54,000 | 0.24% | 17,437,200 |
| 2021-01-15 | 2021-01-13 | 1.630 | 10,622,000 | +506,000 | 0.24% | 17,313,860 |
| 2021-01-14 | 2021-01-12 | 1.650 | 10,116,000 | +356,000 | 0.23% | 16,691,400 |
| 2021-01-13 | 2021-01-11 | 1.650 | 9,760,000 | +600,000 | 0.22% | 16,104,000 |
| 2021-01-12 | 2021-01-08 | 1.670 | 9,160,000 | +454,000 | 0.21% | 15,297,200 |
| 2021-01-11 | 2021-01-07 | 1.630 | 8,706,000 | +150,000 | 0.20% | 14,190,780 |
| 2021-01-08 | 2021-01-06 | 1.670 | 8,556,000 | -716,000 | 0.20% | 14,288,520 |
| 2021-01-07 | 2021-01-05 | 1.690 | 9,272,000 | +456,000 | 0.21% | 15,669,680 |
| 2021-01-06 | 2021-01-04 | 1.710 | 8,816,000 | -212,000 | 0.20% | 15,075,360 |
| 2021-01-05 | 2020-12-31 | 1.710 | 9,028,000 | +1,628,000 | 0.21% | 15,437,880 |
| 2021-01-04 | 2020-12-29 | 1.690 | 7,400,000 | -346,000 | 0.17% | 12,506,000 |
| 2020-12-30 | 2020-12-28 | 1.700 | 7,746,000 | +114,000 | 0.18% | 13,168,200 |
| 2020-12-29 | 2020-12-24 | 1.680 | 7,632,000 | +660,000 | 0.18% | 12,821,760 |
| 2020-12-28 | 2020-12-22 | 1.680 | 6,972,000 | -604,000 | 0.16% | 11,712,960 |
| 2020-12-23 | 2020-12-21 | 1.690 | 7,576,000 | -350,000 | 0.17% | 12,803,440 |
| 2020-12-21 | 2020-12-17 | 1.670 | 7,926,000 | +2,000 | 0.18% | 13,236,420 |
| 2020-12-18 | 2020-12-16 | 1.610 | 7,924,000 | +530,000 | 0.18% | 12,757,640 |
| 2020-12-17 | 2020-12-15 | 1.610 | 7,394,000 | -38,000 | 0.17% | 11,904,340 |
| 2020-12-16 | 2020-12-14 | 1.640 | 7,432,000 | +20,000 | 0.17% | 12,188,480 |
| 2020-12-15 | 2020-12-11 | 1.620 | 7,412,000 | +680,000 | 0.17% | 12,007,440 |
| 2020-12-14 | 2020-12-10 | 1.620 | 6,732,000 | +318,000 | 0.15% | 10,905,840 |
| 2020-12-11 | 2020-12-09 | 1.630 | 6,414,000 | +822,000 | 0.15% | 10,454,820 |
| 2020-12-10 | 2020-12-08 | 1.610 | 5,592,000 | -488,000 | 0.13% | 9,003,120 |
| 2020-12-09 | 2020-12-07 | 1.610 | 6,080,000 | -78,000 | 0.14% | 9,788,800 |
| 2020-12-08 | 2020-12-04 | 1.620 | 6,158,000 | -334,000 | 0.14% | 9,975,960 |
| 2020-12-07 | 2020-12-03 | 1.640 | 6,492,000 | +186,000 | 0.15% | 10,646,880 |
| 2020-12-04 | 2020-12-02 | 1.620 | 6,306,000 | -543,000 | 0.14% | 10,215,720 |
| 2020-12-03 | 2020-12-01 | 1.640 | 6,849,000 | +168,000 | 0.16% | 11,232,360 |
| 2020-12-02 | 2020-11-30 | 1.630 | 6,681,000 | -708,000 | 0.15% | 10,890,030 |
| 2020-12-01 | 2020-11-27 | 1.630 | 7,389,000 | +140,000 | 0.17% | 12,044,070 |
| 2020-11-27 | 2020-11-25 | 1.600 | 7,249,000 | +652,000 | 0.17% | 11,598,400 |
| 2020-11-26 | 2020-11-24 | 1.610 | 6,597,000 | -276,000 | 0.15% | 10,621,170 |
| 2020-11-25 | 2020-11-23 | 1.570 | 6,873,000 | -108,000 | 0.16% | 10,790,610 |
| 2020-11-24 | 2020-11-20 | 1.580 | 6,981,000 | -70,000 | 0.16% | 11,029,980 |
| 2020-11-23 | 2020-11-19 | 1.570 | 7,051,000 | -182,000 | 0.16% | 11,070,070 |
| 2020-11-20 | 2020-11-18 | 1.580 | 7,233,000 | +968,000 | 0.17% | 11,428,140 |
| 2020-11-19 | 2020-11-17 | 1.570 | 6,265,000 | +158,000 | 0.14% | 9,836,050 |
| 2020-11-18 | 2020-11-16 | 1.560 | 6,107,000 | -374,000 | 0.14% | 9,526,920 |
| 2020-11-17 | 2020-11-13 | 1.550 | 6,481,000 | -142,000 | 0.15% | 10,045,550 |
| 2020-11-16 | 2020-11-12 | 1.550 | 6,623,000 | +168,000 | 0.15% | 10,265,650 |
| 2020-11-13 | 2020-11-11 | 1.560 | 6,455,000 | -216,000 | 0.15% | 10,069,800 |
| 2020-11-12 | 2020-11-10 | 1.560 | 6,671,000 | -46,000 | 0.15% | 10,406,760 |
| 2020-11-10 | 2020-11-06 | 1.540 | 6,717,000 | -498,000 | 0.15% | 10,344,180 |
| 2020-11-09 | 2020-11-05 | 1.560 | 7,215,000 | +90,000 | 0.17% | 11,255,400 |
| 2020-11-06 | 2020-11-04 | 1.550 | 7,125,000 | -50,000 | 0.16% | 11,043,750 |
| 2020-11-05 | 2020-11-03 | 1.550 | 7,175,000 | +468,000 | 0.16% | 11,121,250 |
| 2020-11-04 | 2020-11-02 | 1.550 | 6,707,000 | -538,000 | 0.15% | 10,395,850 |
| 2020-11-03 | 2020-10-30 | 1.560 | 7,245,000 | +850,000 | 0.17% | 11,302,200 |
| 2020-11-02 | 2020-10-29 | 1.550 | 6,395,000 | +62,000 | 0.15% | 9,912,250 |
| 2020-10-30 | 2020-10-28 | 1.570 | 6,333,000 | +168,000 | 0.15% | 9,942,810 |
| 2020-10-29 | 2020-10-27 | 1.570 | 6,165,000 | -234,000 | 0.14% | 9,679,050 |
| 2020-10-28 | 2020-10-23 | 1.560 | 6,399,000 | +84,000 | 0.15% | 9,982,440 |
| 2020-10-27 | 2020-10-22 | 1.570 | 6,315,000 | +560,000 | 0.15% | 9,914,550 |
| 2020-10-23 | 2020-10-21 | 1.570 | 5,755,000 | +82,000 | 0.13% | 9,035,350 |
| 2020-10-22 | 2020-10-20 | 1.570 | 5,673,000 | -904,000 | 0.13% | 8,906,610 |
| 2020-10-21 | 2020-10-19 | 1.580 | 6,577,000 | -154,000 | 0.15% | 10,391,660 |
| 2020-10-20 | 2020-10-16 | 1.580 | 6,731,000 | +556,000 | 0.15% | 10,634,980 |
| 2020-10-19 | 2020-10-15 | 1.570 | 6,175,000 | -96,000 | 0.14% | 9,694,750 |
| 2020-10-15 | 2020-10-12 | 1.600 | 6,271,000 | -188,000 | 0.14% | 10,033,600 |
| 2020-10-14 | 2020-10-09 | 1.570 | 6,459,000 | +364,000 | 0.15% | 10,140,630 |
| 2020-10-12 | 2020-10-08 | 1.570 | 6,095,000 | +322,000 | 0.14% | 9,569,150 |
| 2020-10-09 | 2020-10-07 | 1.560 | 5,773,000 | +756,000 | 0.13% | 9,005,880 |
| 2020-10-08 | 2020-10-06 | 1.570 | 5,017,000 | -906,000 | 0.12% | 7,876,690 |
| 2020-10-07 | 2020-10-05 | 1.570 | 5,923,000 | -112,000 | 0.14% | 9,299,110 |
| 2020-10-06 | 2020-09-30 | 1.570 | 6,035,000 | -258,000 | 0.14% | 9,474,950 |
| 2020-09-30 | 2020-09-28 | 1.560 | 6,293,000 | +188,000 | 0.14% | 9,817,080 |
| 2020-09-29 | 2020-09-25 | 1.570 | 6,105,000 | +464,000 | 0.14% | 9,584,850 |
| 2020-09-28 | 2020-09-24 | 1.590 | 5,641,000 | +670,000 | 0.13% | 8,969,190 |
| 2020-09-25 | 2020-09-23 | 1.560 | 4,971,000 | +188,000 | 0.11% | 7,754,760 |
| 2020-09-24 | 2020-09-22 | 1.590 | 4,783,000 | +80,000 | 0.11% | 7,604,970 |
| 2020-09-23 | 2020-09-21 | 1.570 | 4,703,000 | -364,000 | 0.11% | 7,383,710 |
| 2020-09-22 | 2020-09-18 | 1.570 | 5,067,000 | -382,000 | 0.12% | 7,955,190 |
| 2020-09-21 | 2020-09-17 | 1.570 | 5,449,000 | -584,000 | 0.13% | 8,554,930 |
| 2020-09-18 | 2020-09-16 | 1.600 | 6,033,000 | +58,000 | 0.14% | 9,652,800 |
| 2020-09-17 | 2020-09-15 | 1.610 | 5,975,000 | -396,000 | 0.14% | 9,619,750 |
| 2020-09-16 | 2020-09-14 | 1.620 | 6,371,000 | +2,000 | 0.15% | 10,321,020 |
| 2020-09-15 | 2020-09-11 | 1.620 | 6,369,000 | -458,000 | 0.15% | 10,317,780 |
| 2020-09-14 | 2020-09-10 | 1.600 | 6,827,000 | +106,000 | 0.16% | 10,923,200 |
| 2020-09-11 | 2020-09-09 | 1.610 | 6,721,000 | +264,000 | 0.15% | 10,820,810 |
| 2020-09-10 | 2020-09-08 | 1.570 | 6,457,000 | -628,000 | 0.15% | 10,137,490 |
| 2020-09-09 | 2020-09-07 | 1.590 | 7,085,000 | +568,000 | 0.16% | 11,265,150 |
| 2020-09-08 | 2020-09-04 | 1.580 | 6,517,000 | -962,000 | 0.15% | 10,296,860 |
| 2020-09-07 | 2020-09-03 | 1.560 | 7,479,000 | +730,000 | 0.17% | 11,667,240 |
| 2020-09-04 | 2020-09-02 | 1.560 | 6,749,000 | -208,000 | 0.16% | 10,528,440 |
| 2020-09-03 | 2020-09-01 | 1.570 | 6,957,000 | -44,000 | 0.16% | 10,922,490 |
| 2020-09-02 | 2020-08-31 | 1.570 | 7,001,000 | -442,000 | 0.16% | 10,991,570 |
| 2020-09-01 | 2020-08-28 | 1.590 | 7,443,000 | -292,000 | 0.17% | 11,834,370 |
| 2020-08-31 | 2020-08-27 | 1.570 | 7,735,000 | -116,000 | 0.18% | 12,143,950 |
| 2020-08-28 | 2020-08-26 | 1.560 | 7,851,000 | +684,000 | 0.18% | 12,247,560 |
| 2020-08-27 | 2020-08-25 | 1.590 | 7,167,000 | +244,000 | 0.16% | 11,395,530 |
| 2020-08-26 | 2020-08-24 | 1.570 | 6,923,000 | +744,000 | 0.16% | 10,869,110 |
| 2020-08-25 | 2020-08-21 | 1.550 | 6,179,000 | +888,000 | 0.14% | 9,577,450 |
| 2020-08-24 | 2020-08-20 | 1.540 | 5,291,000 | +438,000 | 0.12% | 8,148,140 |
| 2020-08-21 | 2020-08-19 | 1.540 | 4,853,000 | +588,000 | 0.11% | 7,473,620 |
| 2020-08-20 | 2020-08-18 | 1.550 | 4,265,000 | +416,000 | 0.10% | 6,610,750 |
| 2020-08-19 | 2020-08-17 | 1.550 | 3,849,000 | -96,000 | 0.09% | 5,965,950 |
| 2020-08-18 | 2020-08-14 | 1.540 | 3,945,000 | -370,000 | 0.09% | 6,075,300 |
| 2020-08-17 | 2020-08-13 | 1.550 | 4,315,000 | -802,000 | 0.10% | 6,688,250 |
| 2020-08-14 | 2020-08-12 | 1.550 | 5,117,000 | -968,000 | 0.12% | 7,931,350 |
| 2020-08-13 | 2020-08-11 | 1.540 | 6,085,000 | -652,000 | 0.14% | 9,370,900 |
| 2020-08-12 | 2020-08-10 | 1.560 | 6,737,000 | -688,000 | 0.15% | 10,509,720 |
| 2020-08-11 | 2020-08-07 | 1.540 | 7,425,000 | -356,000 | 0.17% | 11,434,500 |
| 2020-08-10 | 2020-08-06 | 1.530 | 7,781,000 | -1,038,000 | 0.18% | 11,904,930 |
| 2020-08-07 | 2020-08-05 | 1.530 | 8,819,000 | -1,052,000 | 0.20% | 13,493,070 |
| 2020-08-06 | 2020-08-04 | 1.540 | 9,871,000 | -530,000 | 0.23% | 15,201,340 |
| 2020-08-05 | 2020-08-03 | 1.540 | 10,401,000 | -684,000 | 0.24% | 16,017,540 |
| 2020-07-31 | 2020-07-29 | 1.540 | 11,085,000 | -1,573,000 | 0.25% | 17,070,900 |
| 2020-07-30 | 2020-07-28 | 1.530 | 12,658,000 | -1,138,000 | 0.29% | 19,366,740 |
| 2020-07-21 | 2020-07-17 | 1.500 | 13,796,000 | -300,000 | 0.32% | 20,694,000 |
| 2020-07-20 | 2020-07-16 | 1.510 | 14,096,000 | -2,836,000 | 0.32% | 21,284,960 |
| 2020-07-14 | 2020-07-10 | 1.500 | 16,932,000 | +288,000 | 0.39% | 25,398,000 |
| 2020-07-13 | 2020-07-09 | 1.490 | 16,644,000 | +1,862,000 | 0.38% | 24,799,560 |
| 2020-07-09 | 2020-07-07 | 1.550 | 14,782,000 | +318,000 | 0.34% | 22,912,100 |
| 2020-07-08 | 2020-07-06 | 1.570 | 14,464,000 | +344,000 | 0.33% | 22,708,480 |
| 2020-07-06 | 2020-07-02 | 1.530 | 14,120,000 | +98,000 | 0.32% | 21,603,600 |
| 2020-06-30 | 2020-06-26 | 1.550 | 14,022,000 | +376,000 | 0.32% | 21,734,100 |
| 2020-06-29 | 2020-06-24 | 1.560 | 13,646,000 | +428,000 | 0.31% | 21,287,760 |
| 2020-06-26 | 2020-06-23 | 1.560 | 13,218,000 | +350,000 | 0.30% | 20,620,080 |
| 2020-06-19 | 2020-06-17 | 1.560 | 12,868,000 | -744,000 | 0.30% | 20,074,080 |
| 2020-06-18 | 2020-06-16 | 1.570 | 13,612,000 | -694,000 | 0.31% | 21,370,840 |
| 2020-06-15 | 2020-06-11 | 1.580 | 14,306,000 | +926,000 | 0.33% | 22,603,480 |
| 2020-06-12 | 2020-06-10 | 1.590 | 13,380,000 | +170,000 | 0.31% | 21,274,200 |
| 2020-06-11 | 2020-06-09 | 1.610 | 13,210,000 | +218,000 | 0.30% | 21,268,100 |
| 2020-06-10 | 2020-06-08 | 1.570 | 12,992,000 | -356,000 | 0.30% | 20,397,440 |
| 2020-06-08 | 2020-06-04 | 1.560 | 13,348,000 | -702,000 | 0.31% | 20,822,880 |
| 2020-06-05 | 2020-06-03 | 1.550 | 14,050,000 | -868,000 | 0.32% | 21,777,500 |
| 2020-06-04 | 2020-06-02 | 1.540 | 14,918,000 | -1,017,000 | 0.34% | 22,973,720 |
| 2020-06-03 | 2020-06-01 | 1.550 | 15,935,000 | +6,000 | 0.37% | 24,699,250 |
| 2020-06-02 | 2020-05-29 | 1.550 | 15,929,000 | -25,000 | 0.37% | 24,689,950 |
| 2020-05-29 | 2020-05-27 | 1.510 | 15,954,000 | +27,000 | 0.37% | 24,090,540 |
| 2020-05-27 | 2020-05-25 | 1.540 | 15,927,000 | -504,000 | 0.37% | 24,527,580 |
| 2020-05-26 | 2020-05-22 | 1.530 | 16,431,000 | -20,000 | 0.38% | 25,139,430 |
| 2020-05-22 | 2020-05-20 | 1.510 | 16,451,000 | -300,000 | 0.38% | 24,841,010 |
| 2020-05-21 | 2020-05-19 | 1.510 | 16,751,000 | -1,008,000 | 0.38% | 25,294,010 |
| 2020-05-14 | 2020-05-12 | 1.530 | 17,759,000 | -27,000 | 0.41% | 27,171,270 |
| 2020-05-13 | 2020-05-11 | 1.520 | 17,786,000 | -10,000 | 0.41% | 27,034,720 |
| 2020-05-11 | 2020-05-07 | 1.500 | 17,796,000 | +356,000 | 0.41% | 26,694,000 |
| 2020-04-29 | 2020-04-27 | 1.520 | 17,440,000 | -668,000 | 0.40% | 26,508,800 |
| 2020-04-28 | 2020-04-24 | 1.550 | 18,108,000 | +204,000 | 0.42% | 28,067,400 |
| 2020-04-24 | 2020-04-22 | 1.540 | 17,904,000 | +138,000 | 0.41% | 27,572,160 |
| 2020-04-21 | 2020-04-17 | 1.550 | 17,766,000 | +250,000 | 0.41% | 27,537,300 |
| 2020-04-20 | 2020-04-16 | 1.540 | 17,516,000 | +648,000 | 0.40% | 26,974,640 |
| 2020-04-17 | 2020-04-15 | 1.570 | 16,868,000 | +666,000 | 0.39% | 26,482,760 |
| 2020-04-16 | 2020-04-14 | 1.580 | 16,202,000 | +370,000 | 0.37% | 25,599,160 |
| 2020-04-02 | 2020-03-31 | 1.650 | 15,832,000 | -230,000 | 0.36% | 26,122,800 |
| 2020-03-25 | 2020-03-23 | 1.600 | 16,062,000 | -14,000 | 0.37% | 25,699,200 |
| 2020-03-24 | 2020-03-20 | 1.640 | 16,076,000 | -498,000 | 0.37% | 26,364,640 |
| 2020-03-20 | 2020-03-18 | 1.620 | 16,574,000 | -720,000 | 0.38% | 26,849,880 |
| 2020-03-17 | 2020-03-13 | 1.640 | 17,294,000 | -384,000 | 0.40% | 28,362,160 |
| 2020-03-16 | 2020-03-12 | 1.640 | 17,678,000 | -600,000 | 0.41% | 28,991,920 |
| 2020-03-06 | 2020-03-04 | 1.660 | 18,278,000 | -690,000 | 0.42% | 30,341,480 |
| 2020-02-28 | 2020-02-26 | 1.650 | 18,968,000 | -160,000 | 0.44% | 31,297,200 |
| 2020-02-27 | 2020-02-25 | 1.650 | 19,128,000 | -40,000 | 0.44% | 31,561,200 |
| 2020-02-14 | 2020-02-12 | 1.640 | 19,168,000 | +400,000 | 0.44% | 31,435,520 |
| 2020-02-13 | 2020-02-11 | 1.640 | 18,768,000 | +150,000 | 0.43% | 30,779,520 |
| 2020-02-12 | 2020-02-10 | 1.650 | 18,618,000 | +472,000 | 0.43% | 30,719,700 |
| 2020-02-10 | 2020-02-06 | 1.650 | 18,146,000 | +298,000 | 0.42% | 29,940,900 |
| 2020-02-07 | 2020-02-05 | 1.640 | 17,848,000 | +490,000 | 0.41% | 29,270,720 |
| 2020-02-06 | 2020-02-04 | 1.640 | 17,358,000 | +998,000 | 0.40% | 28,467,120 |
| 2020-02-05 | 2020-02-03 | 1.640 | 16,360,000 | +200,000 | 0.38% | 26,830,400 |
| 2020-02-04 | 2020-01-31 | 1.670 | 16,160,000 | -398,000 | 0.37% | 26,987,200 |
| 2020-01-31 | 2020-01-29 | 1.660 | 16,558,000 | -336,000 | 0.38% | 27,486,280 |
| 2020-01-14 | 2020-01-10 | 1.670 | 16,894,000 | -700,000 | 0.39% | 28,212,980 |
| 2020-01-13 | 2020-01-09 | 1.680 | 17,594,000 | -546,000 | 0.40% | 29,557,920 |
| 2020-01-03 | 2019-12-31 | 1.670 | 18,140,000 | -188,000 | 0.42% | 30,293,800 |
| 2019-12-19 | 2019-12-17 | 1.650 | 18,328,000 | -238,000 | 0.42% | 30,241,200 |
| 2019-12-18 | 2019-12-16 | 1.650 | 18,566,000 | -158,000 | 0.43% | 30,633,900 |
| 2019-12-17 | 2019-12-13 | 1.630 | 18,724,000 | -388,000 | 0.43% | 30,520,120 |
| 2019-12-10 | 2019-12-06 | 1.610 | 19,112,000 | +300,000 | 0.44% | 30,770,320 |
| 2019-12-05 | 2019-12-03 | 1.590 | 18,812,000 | +600,000 | 0.43% | 29,911,080 |
| 2019-11-28 | 2019-11-26 | 1.640 | 18,212,000 | +600,000 | 0.42% | 29,867,680 |
| 2019-11-27 | 2019-11-25 | 1.680 | 17,612,000 | +150,000 | 0.40% | 29,588,160 |
| 2019-11-26 | 2019-11-22 | 1.690 | 17,462,000 | +250,000 | 0.40% | 29,510,780 |
| 2019-11-22 | 2019-11-20 | 1.700 | 17,212,000 | +1,048,000 | 0.40% | 29,260,400 |
| 2019-11-21 | 2019-11-19 | 1.710 | 16,164,000 | +300,000 | 0.37% | 27,640,440 |
| 2019-11-15 | 2019-11-13 | 1.710 | 15,864,000 | -400,000 | 0.36% | 27,127,440 |
| 2019-11-12 | 2019-11-08 | 1.740 | 16,264,000 | +258,000 | 0.37% | 28,299,360 |
| 2019-11-08 | 2019-11-06 | 1.710 | 16,006,000 | -606,000 | 0.37% | 27,370,260 |
| 2019-11-05 | 2019-11-01 | 1.700 | 16,612,000 | +406,000 | 0.38% | 28,240,400 |
| 2019-11-04 | 2019-10-31 | 1.700 | 16,206,000 | +350,000 | 0.37% | 27,550,200 |
| 2019-11-01 | 2019-10-30 | 1.710 | 15,856,000 | -1,300,000 | 0.36% | 27,113,760 |
| 2019-10-30 | 2019-10-28 | 1.710 | 17,156,000 | +6,000 | 0.39% | 29,336,760 |
| 2019-10-29 | 2019-10-25 | 1.710 | 17,150,000 | +796,000 | 0.39% | 29,326,500 |
| 2019-10-28 | 2019-10-24 | 1.710 | 16,354,000 | +606,000 | 0.38% | 27,965,340 |
| 2019-10-25 | 2019-10-23 | 1.700 | 15,748,000 | -1,120,000 | 0.36% | 26,771,600 |
| 2019-10-24 | 2019-10-22 | 1.720 | 16,868,000 | -1,054,000 | 0.39% | 29,012,960 |
| 2019-10-23 | 2019-10-21 | 1.730 | 17,922,000 | -216,000 | 0.41% | 31,005,060 |
| 2019-10-21 | 2019-10-17 | 1.740 | 18,138,000 | -14,000 | 0.42% | 31,560,120 |
| 2019-10-18 | 2019-10-16 | 1.730 | 18,152,000 | -6,000 | 0.42% | 31,402,960 |
| 2019-10-17 | 2019-10-15 | 1.730 | 18,158,000 | -792,000 | 0.42% | 31,413,340 |
| 2019-10-15 | 2019-10-11 | 1.730 | 18,950,000 | -580,000 | 0.44% | 32,783,500 |
| 2019-10-11 | 2019-10-09 | 1.740 | 19,530,000 | -300,000 | 0.45% | 33,982,200 |
| 2019-10-10 | 2019-10-08 | 1.740 | 19,830,000 | -400,000 | 0.46% | 34,504,200 |
| 2019-09-06 | 2019-09-04 | 1.730 | 20,230,000 | -10,000 | 0.46% | 34,997,900 |
| 2019-09-04 | 2019-09-02 | 1.720 | 20,240,000 | -66,000 | 0.47% | 34,812,800 |
| 2019-09-03 | 2019-08-30 | 1.740 | 20,306,000 | +66,000 | 0.47% | 35,332,440 |
| 2019-08-30 | 2019-08-28 | 1.720 | 20,240,000 | -64,000 | 0.47% | 34,812,800 |
| 2019-08-29 | 2019-08-27 | 1.710 | 20,304,000 | +4,000 | 0.47% | 34,719,840 |
| 2019-08-28 | 2019-08-26 | 1.720 | 20,300,000 | +20,060,000 | 0.47% | 34,916,000 |
| 2019-08-12 | 2019-08-08 | 1.650 | 240,000 | -300,000 | 0.01% | 396,000 |
| 2019-08-07 | 2019-08-05 | 1.590 | 540,000 | -18,000 | 0.01% | 858,600 |
| 2019-08-06 | 2019-08-02 | 1.600 | 558,000 | -52,000 | 0.01% | 892,800 |
| 2019-07-31 | 2019-07-29 | 1.640 | 610,000 | -106,000 | 0.01% | 1,000,400 |
| 2019-07-30 | 2019-07-26 | 1.650 | 716,000 | +70,000 | 0.02% | 1,181,400 |
| 2019-07-29 | 2019-07-25 | 1.670 | 646,000 | -70,000 | 0.01% | 1,078,820 |
| 2019-07-25 | 2019-07-23 | 1.690 | 716,000 | +70,000 | 0.02% | 1,210,040 |
| 2019-07-19 | 2019-07-17 | 1.780 | 646,000 | -62,000 | 0.01% | 1,149,880 |
| 2019-07-18 | 2019-07-16 | 1.700 | 708,000 | +62,000 | 0.02% | 1,203,600 |
| 2019-07-16 | 2019-07-12 | 1.740 | 646,000 | -60,000 | 0.01% | 1,124,040 |
| 2019-07-05 | 2019-07-03 | 1.750 | 706,000 | +60,000 | 0.02% | 1,235,500 |
| 2019-07-02 | 2019-06-27 | 1.770 | 646,000 | -150,000 | 0.01% | 1,143,420 |
| 2019-06-21 | 2019-06-19 | 1.770 | 796,000 | -16,000 | 0.02% | 1,408,920 |
| 2019-06-05 | 2019-06-03 | 1.770 | 812,000 | +14,000 | 0.02% | 1,437,240 |
| 2019-05-17 | 2019-05-15 | 1.750 | 798,000 | +10,000 | 0.02% | 1,396,500 |
| 2019-05-08 | 2019-05-06 | 1.750 | 788,000 | +36,000 | 0.02% | 1,379,000 |
| 2019-05-07 | 2019-05-03 | 1.750 | 752,000 | +100,000 | 0.02% | 1,316,000 |
| 2019-05-02 | 2019-04-29 | 1.740 | 652,000 | +106,000 | 0.01% | 1,134,480 |
| 2019-04-30 | 2019-04-26 | 1.750 | 546,000 | -80,000 | 0.01% | 955,500 |
| 2019-04-26 | 2019-04-24 | 1.680 | 626,000 | +80,000 | 0.01% | 1,051,680 |
| 2019-04-18 | 2019-04-16 | 1.630 | 546,000 | -80,000 | 0.01% | 889,980 |
| 2019-04-11 | 2019-04-09 | 1.610 | 626,000 | +64,000 | 0.01% | 1,007,860 |
| 2019-04-10 | 2019-04-08 | 1.610 | 562,000 | +16,000 | 0.01% | 904,820 |
| 2019-03-21 | 2019-03-19 | 1.640 | 546,000 | -144,000 | 0.01% | 895,440 |
| 2019-03-14 | 2019-03-12 | 1.660 | 690,000 | +290,000 | 0.02% | 1,145,400 |
| 2019-03-01 | 2019-02-27 | 1.660 | 400,000 | +64,000 | 0.01% | 664,000 |
| 2019-02-21 | 2019-02-19 | 1.670 | 336,000 | +2,000 | 0.01% | 561,120 |
| 2019-02-20 | 2019-02-18 | 1.650 | 334,000 | +14,000 | 0.01% | 551,100 |
| 2019-02-15 | 2019-02-13 | 1.660 | 320,000 | +80,000 | 0.01% | 531,200 |
| 2019-02-11 | 2019-02-04 | 1.670 | 240,000 | -80,000 | 0.01% | 400,800 |
| 2019-02-01 | 2019-01-30 | 1.630 | 320,000 | +80,000 | 0.01% | 521,600 |
| 2019-01-22 | 2019-01-18 | 1.650 | 240,000 | -10,000 | 0.01% | 396,000 |
| 2019-01-18 | 2019-01-16 | 1.660 | 250,000 | -50,000 | 0.01% | 415,000 |
| 2019-01-16 | 2019-01-14 | 1.640 | 300,000 | -20,000 | 0.01% | 492,000 |
| 2019-01-08 | 2019-01-04 | 1.650 | 320,000 | +70,000 | 0.01% | 528,000 |
| 2019-01-07 | 2019-01-03 | 1.610 | 250,000 | -2,000 | 0.01% | 402,500 |
| 2019-01-03 | 2018-12-31 | 1.630 | 252,000 | -100,000 | 0.01% | 410,760 |
| 2019-01-02 | 2018-12-27 | 1.600 | 352,000 | +100,000 | 0.01% | 563,200 |
| 2018-12-27 | 2018-12-20 | 1.630 | 252,000 | -100,000 | 0.01% | 410,760 |
| 2018-12-19 | 2018-12-17 | 1.630 | 352,000 | +100,000 | 0.01% | 573,760 |
| 2018-12-10 | 2018-12-06 | 1.650 | 252,000 | -50,000 | 0.01% | 415,800 |
| 2018-11-21 | 2018-11-19 | 1.690 | 302,000 | +36,000 | 0.01% | 510,380 |
| 2018-10-12 | 2018-10-10 | 1.640 | 266,000 | +50,000 | 0.01% | 436,240 |
| 2018-10-11 | 2018-10-09 | 1.670 | 216,000 | -108,000 | 0.00% | 360,720 |
| 2018-10-08 | 2018-10-04 | 1.680 | 324,000 | -20,000 | 0.01% | 544,320 |
| 2018-09-24 | 2018-09-20 | 1.660 | 344,000 | +22,000 | 0.01% | 571,040 |
| 2018-09-19 | 2018-09-17 | 1.680 | 322,000 | +26,000 | 0.01% | 540,960 |
| 2018-08-20 | 2018-08-16 | 1.710 | 296,000 | +2,000 | 0.01% | 506,160 |
| 2018-08-17 | 2018-08-15 | 1.710 | 294,000 | +108,000 | 0.01% | 502,740 |
| 2018-08-09 | 2018-08-07 | 1.660 | 186,000 | -78,000 | 0.00% | 308,760 |
| 2018-06-25 | 2018-06-21 | 1.682 | 264,000 | +9,718 | 0.01% | 444,024 |
| 2018-06-12 | 2018-06-08 | 1.734 | 254,282 | +52,012 | 0.01% | 440,880 |
| 2018-06-11 | 2018-06-07 | 1.744 | 202,270 | +23,117 | 0.00% | 352,800 |
| 2018-05-16 | 2018-05-14 | 1.723 | 179,153 | +19,263 | 0.00% | 308,759 |
| 2017-12-21 | 2017-12-19 | 1.983 | 159,890 | -90,539 | 0.00% | 317,061 |
| 2017-12-18 | 2017-12-14 | 1.941 | 250,429 | -30,823 | 0.01% | 486,199 |
| 2017-12-04 | 2017-11-30 | 1.931 | 281,252 | -15,411 | 0.01% | 543,121 |
| 2017-11-23 | 2017-11-21 | 1.921 | 296,663 | -80,908 | 0.01% | 569,801 |
| 2017-11-20 | 2017-11-16 | 1.983 | 377,571 | -11,558 | 0.01% | 748,721 |
| 2017-11-17 | 2017-11-15 | 1.921 | 389,129 | +15,411 | 0.01% | 747,400 |
| 2017-11-16 | 2017-11-14 | 2.014 | 373,718 | -26,969 | 0.01% | 752,720 |
| 2017-11-15 | 2017-11-13 | 1.931 | 400,687 | -26,969 | 0.01% | 773,760 |
| 2017-11-13 | 2017-11-09 | 1.993 | 427,656 | +11,558 | 0.01% | 852,479 |
| 2017-11-07 | 2017-11-03 | 2.004 | 416,098 | -159,890 | 0.01% | 833,760 |
| 2017-10-23 | 2017-10-19 | 1.921 | 575,988 | +63,571 | 0.01% | 1,106,301 |
| 2017-10-20 | 2017-10-18 | 1.973 | 512,417 | +192,638 | 0.01% | 1,010,800 |
| 2017-09-28 | 2017-09-26 | 1.879 | 319,779 | +159,889 | 0.01% | 600,920 |
| 2017-09-20 | 2017-09-18 | 1.796 | 159,890 | -11,558 | 0.00% | 287,181 |
| 2017-09-15 | 2017-09-13 | 1.796 | 171,448 | +11,558 | 0.00% | 307,940 |
| 2017-09-05 | 2017-09-01 | 1.786 | 159,890 | -17,337 | 0.00% | 285,521 |
| 2017-07-28 | 2017-07-26 | 1.755 | 177,227 | +17,337 | 0.00% | 310,960 |
| 2017-07-06 | 2017-07-04 | 1.806 | 159,890 | -57,791 | 0.00% | 288,841 |
| 2017-07-04 | 2017-06-30 | 1.755 | 217,681 | -59,718 | 0.01% | 381,940 |
| 2017-06-23 | 2017-06-21 | 1.817 | 277,399 | -9,632 | 0.01% | 504,000 |
| 2017-06-22 | 2017-06-20 | 1.827 | 287,031 | +107,878 | 0.01% | 524,481 |
| 2017-06-21 | 2017-06-19 | 1.838 | 179,153 | +19,263 | 0.00% | 329,219 |
| 2017-06-01 | 2017-05-29 | 1.765 | 159,890 | +4,731 | 0.00% | 282,251 |
| 2017-05-08 | 2017-05-04 | 1.840 | 155,159 | -1,869 | 0.00% | 285,520 |
| 2017-04-26 | 2017-04-24 | 1.797 | 157,028 | -56,082 | 0.00% | 282,239 |
| 2017-04-25 | 2017-04-21 | 1.755 | 213,110 | -46,735 | 0.01% | 373,920 |
| 2017-04-10 | 2017-04-06 | 1.851 | 259,845 | -1,869 | 0.01% | 480,940 |
| 2017-03-29 | 2017-03-27 | 1.851 | 261,714 | +1,869 | 0.01% | 484,400 |
| 2017-03-28 | 2017-03-24 | 1.851 | 259,845 | +1,870 | 0.01% | 480,940 |
| 2017-03-20 | 2017-03-16 | 1.765 | 257,975 | +102,816 | 0.01% | 455,399 |
| 2017-01-24 | 2017-01-20 | 1.862 | 155,159 | -85,992 | 0.00% | 288,840 |
| 2016-12-13 | 2016-12-09 | 2.118 | 241,151 | +33,649 | 0.01% | 510,840 |
| 2016-12-07 | 2016-12-05 | 2.108 | 207,502 | +52,343 | 0.01% | 437,340 |
| 2016-12-01 | 2016-11-29 | 2.054 | 155,159 | -48,604 | 0.00% | 318,720 |
| 2016-11-15 | 2016-11-11 | 2.140 | 203,763 | -112,163 | 0.01% | 436,000 |
| 2016-11-11 | 2016-11-09 | 2.183 | 315,926 | -24,302 | 0.01% | 689,519 |
| 2016-11-08 | 2016-11-04 | 2.268 | 340,228 | -14,956 | 0.01% | 771,679 |
| 2016-11-01 | 2016-10-28 | 2.290 | 355,184 | +9,347 | 0.01% | 813,201 |
| 2016-10-24 | 2016-10-19 | 2.065 | 345,837 | -46,734 | 0.01% | 714,101 |
| 2016-10-20 | 2016-10-18 | 2.033 | 392,571 | -252,367 | 0.01% | 798,000 |
| 2016-10-13 | 2016-10-11 | 1.990 | 644,938 | -14,956 | 0.02% | 1,283,399 |
| 2016-10-12 | 2016-10-07 | 1.969 | 659,894 | +44,866 | 0.02% | 1,299,041 |
| 2016-09-29 | 2016-09-27 | 1.904 | 615,028 | -153,290 | 0.02% | 1,171,239 |
| 2016-09-22 | 2016-09-20 | 1.926 | 768,318 | +278,539 | 0.02% | 1,479,600 |
| 2016-09-21 | 2016-09-19 | 1.915 | 489,779 | +20,563 | 0.01% | 937,959 |
| 2016-09-19 | 2016-09-14 | 1.947 | 469,216 | +143,943 | 0.01% | 913,640 |
| 2016-09-14 | 2016-09-12 | 1.883 | 325,273 | -18,694 | 0.01% | 612,479 |
| 2016-09-08 | 2016-09-06 | 1.915 | 343,967 | -14,955 | 0.01% | 658,720 |
| 2016-09-02 | 2016-08-31 | 1.894 | 358,922 | -13,086 | 0.01% | 679,679 |
| 2016-08-31 | 2016-08-29 | 1.947 | 372,008 | +145,812 | 0.01% | 724,360 |
| 2016-08-30 | 2016-08-26 | 1.969 | 226,196 | -74,775 | 0.01% | 445,280 |
| 2016-08-29 | 2016-08-25 | 1.904 | 300,971 | -24,302 | 0.01% | 573,159 |
| 2016-08-25 | 2016-08-23 | 1.921 | 325,273 | -255,313 | 0.01% | 624,734 |
| 2016-08-24 | 2016-08-22 | 1.910 | 580,586 | -12,902 | 0.01% | 1,108,799 |
| 2016-08-19 | 2016-08-17 | 1.931 | 593,488 | -22,118 | 0.01% | 1,146,319 |
| 2016-08-17 | 2016-08-15 | 1.931 | 615,606 | -20,274 | 0.02% | 1,189,040 |
| 2016-08-16 | 2016-08-12 | 1.910 | 635,880 | -14,745 | 0.02% | 1,214,399 |
| 2016-08-15 | 2016-08-11 | 1.921 | 650,625 | -5,530 | 0.02% | 1,249,619 |
| 2016-08-12 | 2016-08-10 | 1.899 | 656,155 | -42,392 | 0.02% | 1,246,000 |
| 2016-08-09 | 2016-08-05 | 1.856 | 698,547 | +92,157 | 0.02% | 1,296,180 |
| 2016-08-05 | 2016-08-03 | 1.812 | 606,390 | +3,686 | 0.02% | 1,098,860 |
| 2016-07-27 | 2016-07-25 | 1.758 | 602,704 | -14,745 | 0.02% | 1,059,480 |
| 2016-07-26 | 2016-07-22 | 1.747 | 617,449 | +14,745 | 0.02% | 1,078,700 |
| 2016-07-22 | 2016-07-20 | 1.693 | 602,704 | -184,313 | 0.02% | 1,020,240 |
| 2016-07-14 | 2016-07-12 | 1.606 | 787,017 | -64,510 | 0.02% | 1,263,920 |
| 2016-06-30 | 2016-06-28 | 1.573 | 851,527 | +9,216 | 0.02% | 1,339,800 |
| 2016-06-29 | 2016-06-27 | 1.595 | 842,311 | -14,745 | 0.02% | 1,343,580 |
| 2016-06-28 | 2016-06-24 | 1.584 | 857,056 | +9,216 | 0.02% | 1,357,800 |
| 2016-06-27 | 2016-06-23 | 1.649 | 847,840 | -5,530 | 0.02% | 1,398,399 |
| 2016-06-16 | 2016-06-14 | 1.573 | 853,370 | +272,784 | 0.02% | 1,342,700 |
| 2016-06-14 | 2016-06-10 | 1.573 | 580,586 | +195,372 | 0.01% | 913,499 |
| 2016-06-10 | 2016-06-07 | 1.487 | 385,214 | +232,234 | 0.01% | 572,659 |
| 2016-05-23 | 2016-05-19 | 1.476 | 152,980 | -1 | 0.00% | 225,760 |
| 2016-05-03 | 2016-04-28 | 1.411 | 152,981 | -1,843 | 0.00% | 215,802 |
| 2016-04-25 | 2016-04-21 | 1.324 | 154,824 | +1,843 | 0.00% | 204,961 |
| 2016-03-29 | 2016-03-23 | 1.389 | 152,981 | -5,529 | 0.00% | 212,482 |
| 2016-01-14 | 2016-01-12 | 1.313 | 158,510 | +1 | 0.00% | 208,121 |
| 2015-11-12 | 2015-11-10 | 1.432 | 158,509 | -9,216 | 0.00% | 227,040 |
| 2015-11-02 | 2015-10-29 | 1.291 | 167,725 | -31,333 | 0.00% | 216,580 |
| 2015-10-28 | 2015-10-26 | 1.302 | 199,058 | +36,862 | 0.00% | 259,200 |
| 2015-10-20 | 2015-10-16 | 1.291 | 162,196 | -27,647 | 0.00% | 209,441 |
| 2015-09-21 | 2015-09-17 | 1.291 | 189,843 | -36,862 | 0.00% | 245,141 |
| 2015-09-18 | 2015-09-16 | 1.324 | 226,705 | -49,765 | 0.01% | 300,120 |
| 2015-08-26 | 2015-08-24 | 1.259 | 276,470 | -18,431 | 0.01% | 348,000 |
| 2015-08-25 | 2015-08-21 | 1.389 | 294,901 | -84,784 | 0.01% | 409,600 |
| 2015-07-07 | 2015-07-03 | 1.335 | 379,685 | +49,764 | 0.01% | 506,760 |
| 2015-06-25 | 2015-06-23 | 1.248 | 329,921 | +22,118 | 0.01% | 411,701 |
| 2015-06-23 | 2015-06-19 | 1.161 | 307,803 | +20,274 | 0.01% | 357,380 |
| 2015-06-22 | 2015-06-18 | 1.194 | 287,529 | +1,844 | 0.01% | 343,201 |
| 2015-06-10 | 2015-06-08 | 1.335 | 285,685 | +9,215 | 0.01% | 381,300 |
| 2015-06-04 | 2015-06-02 | 1.411 | 276,470 | +51,608 | 0.01% | 390,000 |
| 2015-06-03 | 2015-06-01 | 1.454 | 224,862 | +18,431 | 0.01% | 326,960 |
| 2015-06-02 | 2015-05-29 | 1.454 | 206,431 | -18,431 | 0.01% | 300,160 |
| 2015-05-27 | 2015-05-22 | 1.541 | 224,862 | +18,431 | 0.01% | 346,480 |
| 2015-05-26 | 2015-05-21 | 1.563 | 206,431 | -36,862 | 0.01% | 322,560 |
| 2015-05-22 | 2015-05-20 | 1.476 | 243,293 | -18,432 | 0.01% | 359,039 |
| 2015-05-20 | 2015-05-18 | 1.465 | 261,725 | -274,626 | 0.01% | 383,400 |
| 2015-05-19 | 2015-05-15 | 1.378 | 536,351 | +18,431 | 0.01% | 739,140 |
| 2015-05-13 | 2015-05-11 | 1.215 | 517,920 | +18,431 | 0.01% | 629,440 |
| 2015-05-12 | 2015-05-08 | 1.248 | 499,489 | -11,058 | 0.01% | 623,300 |
| 2015-05-07 | 2015-05-05 | 1.085 | 510,547 | +18,431 | 0.01% | 554,000 |
| 2015-05-05 | 2015-04-30 | 1.053 | 492,116 | +9,216 | 0.01% | 517,980 |
| 2015-05-04 | 2015-04-29 | 1.042 | 482,900 | -460,783 | 0.01% | 503,040 |
| 2015-04-29 | 2015-04-27 | 1.042 | 943,683 | +11,058 | 0.02% | 983,040 |
| 2015-04-10 | 2015-04-08 | 1.042 | 932,625 | +414,705 | 0.02% | 971,521 |
| 2015-04-09 | 2015-04-02 | 0.911 | 517,920 | +184,313 | 0.01% | 472,080 |
| 2015-04-08 | 2015-04-01 | 0.890 | 333,607 | +46,078 | 0.01% | 296,840 |
| 2015-03-31 | 2015-03-27 | 0.922 | 287,529 | +90,314 | 0.01% | 265,200 |
| 2015-01-27 | 2015-01-23 | 1.096 | 197,215 | +46,078 | 0.00% | 216,140 |
| 2014-12-04 | 2014-12-02 | 1.031 | 151,137 | -46,078 | 0.00% | 155,800 |
| 2014-12-02 | 2014-11-28 | 1.042 | 197,215 | +46,078 | 0.00% | 205,440 |
| 2014-11-18 | 2014-11-14 | 1.129 | 151,137 | -64,509 | 0.00% | 170,560 |
| 2014-11-11 | 2014-11-07 | 1.107 | 215,646 | -9,216 | 0.01% | 238,680 |
| 2014-10-31 | 2014-10-29 | 1.161 | 224,862 | -20,274 | 0.01% | 261,080 |
| 2014-10-29 | 2014-10-27 | 1.107 | 245,136 | -36,863 | 0.01% | 271,319 |
| 2014-10-27 | 2014-10-23 | 1.172 | 281,999 | +20,274 | 0.01% | 330,480 |
| 2014-10-23 | 2014-10-21 | 1.237 | 261,725 | -47,921 | 0.01% | 323,760 |
| 2014-10-22 | 2014-10-20 | 1.259 | 309,646 | -9,216 | 0.01% | 389,760 |
| 2014-10-20 | 2014-10-16 | 1.259 | 318,862 | -167,725 | 0.01% | 401,360 |
| 2014-10-06 | 2014-09-30 | 1.259 | 486,587 | -14,745 | 0.01% | 612,480 |
| 2014-10-03 | 2014-09-29 | 1.299 | 501,332 | -239,607 | 0.01% | 651,252 |
| 2014-09-30 | 2014-09-26 | 1.355 | 740,939 | +22,995 | 0.02% | 1,003,999 |
| 2014-09-29 | 2014-09-25 | 1.344 | 717,944 | +14,287 | 0.02% | 964,800 |
| 2014-09-23 | 2014-09-19 | 1.310 | 703,657 | -98,226 | 0.02% | 921,960 |
| 2014-09-19 | 2014-09-17 | 1.344 | 801,883 | +17,859 | 0.02% | 1,077,600 |
| 2014-09-18 | 2014-09-16 | 1.333 | 784,024 | -17,859 | 0.02% | 1,044,821 |
| 2014-09-16 | 2014-09-12 | 1.310 | 801,883 | -35,719 | 0.02% | 1,050,660 |
| 2014-09-11 | 2014-09-08 | 1.344 | 837,602 | +46,435 | 0.02% | 1,125,601 |
| 2014-09-08 | 2014-09-04 | 1.288 | 791,167 | -53,578 | 0.02% | 1,018,900 |
| 2014-09-05 | 2014-09-03 | 1.254 | 844,745 | +401,834 | 0.02% | 1,059,520 |
| 2014-08-08 | 2014-08-06 | 1.075 | 442,911 | -17,859 | 0.01% | 476,160 |
| 2014-07-24 | 2014-07-22 | 1.097 | 460,770 | -1,786 | 0.01% | 505,680 |
| 2014-07-16 | 2014-07-14 | 1.131 | 462,556 | -785,810 | 0.01% | 523,180 |
| 2014-07-10 | 2014-07-08 | 1.120 | 1,248,366 | -319,681 | 0.03% | 1,398,000 |
| 2014-07-07 | 2014-07-03 | 1.142 | 1,568,047 | +544,709 | 0.04% | 1,791,120 |
| 2014-06-25 | 2014-06-23 | 1.086 | 1,023,338 | -496,489 | 0.03% | 1,111,620 |
| 2014-06-11 | 2014-06-09 | 1.064 | 1,519,827 | +496,489 | 0.04% | 1,616,900 |
| 2014-06-04 | 2014-05-30 | 1.131 | 1,023,338 | +53,578 | 0.03% | 1,157,460 |
| 2014-05-30 | 2014-05-28 | 1.142 | 969,760 | -8,930 | 0.02% | 1,107,720 |
| 2014-05-27 | 2014-05-23 | 1.142 | 978,690 | +8,930 | 0.02% | 1,117,920 |
| 2014-05-26 | 2014-05-22 | 1.142 | 969,760 | -3,572 | 0.02% | 1,107,720 |
| 2014-05-23 | 2014-05-21 | 1.109 | 973,332 | -42,863 | 0.02% | 1,079,100 |
| 2014-05-15 | 2014-05-13 | 1.209 | 1,016,195 | +3,572 | 0.03% | 1,229,040 |
| 2014-05-12 | 2014-05-08 | 1.142 | 1,012,623 | +42,863 | 0.03% | 1,156,680 |
| 2014-05-09 | 2014-05-07 | 1.120 | 969,760 | -7,144 | 0.02% | 1,086,000 |
| 2014-04-28 | 2014-04-24 | 1.097 | 976,904 | -69,651 | 0.02% | 1,072,120 |
| 2014-04-25 | 2014-04-23 | 1.075 | 1,046,555 | -466,128 | 0.03% | 1,125,120 |
| 2014-04-24 | 2014-04-22 | 1.075 | 1,512,683 | -625,076 | 0.04% | 1,626,240 |
| 2014-04-16 | 2014-04-14 | 1.097 | 2,137,759 | +1,786 | 0.05% | 2,346,120 |
| 2014-03-31 | 2014-03-27 | 0.974 | 2,135,973 | -89,297 | 0.05% | 2,081,040 |
| 2014-03-28 | 2014-03-26 | 0.985 | 2,225,270 | -89,296 | 0.05% | 2,192,960 |
| 2014-03-26 | 2014-03-24 | 1.019 | 2,314,566 | -78,581 | 0.05% | 2,358,720 |
| 2014-03-24 | 2014-03-20 | 0.963 | 2,393,147 | +89,296 | 0.06% | 2,304,800 |
| 2014-03-10 | 2014-03-06 | 0.963 | 2,303,851 | +108,942 | 0.05% | 2,218,800 |
| 2014-03-07 | 2014-03-05 | 1.019 | 2,194,909 | +416,122 | 0.05% | 2,236,780 |
| 2014-03-06 | 2014-03-04 | 1.030 | 1,778,787 | +35,719 | 0.04% | 1,832,640 |
| 2014-03-05 | 2014-03-03 | 1.030 | 1,743,068 | +7,143 | 0.04% | 1,795,840 |
| 2014-03-04 | 2014-02-28 | 1.053 | 1,735,925 | +62,508 | 0.04% | 1,827,360 |
| 2014-03-03 | 2014-02-27 | 1.053 | 1,673,417 | +80,367 | 0.04% | 1,761,560 |
| 2014-02-27 | 2014-02-25 | 1.008 | 1,593,050 | +250,030 | 0.04% | 1,605,600 |
| 2014-02-26 | 2014-02-24 | 0.974 | 1,343,020 | +803,669 | 0.03% | 1,308,480 |
| 2014-02-21 | 2014-02-19 | 0.929 | 539,351 | +375,045 | 0.01% | 501,320 |
| 2013-06-17 | 2013-06-13 | 0.795 | 164,306 | -53,578 | 0.00% | 130,640 |
| 2013-06-11 | 2013-06-07 | 0.795 | 217,884 | +53,578 | 0.01% | 173,240 |
| 2013-05-13 | 2013-05-09 | 0.963 | 164,306 | -1,786 | 0.00% | 158,240 |
| 2013-04-23 | 2013-04-19 | 0.918 | 166,092 | -850,103 | 0.00% | 152,520 |
| 2013-04-22 | 2013-04-18 | 0.907 | 1,016,195 | -44,648 | 0.03% | 921,780 |
| 2013-04-18 | 2013-04-16 | 0.885 | 1,060,843 | -223,241 | 0.03% | 938,520 |
| 2013-04-08 | 2013-04-03 | 0.896 | 1,284,084 | -133,945 | 0.03% | 1,150,400 |
| 2013-03-28 | 2013-03-26 | 0.907 | 1,418,029 | -178,593 | 0.04% | 1,286,280 |
| 2013-03-11 | 2013-03-07 | 0.862 | 1,596,622 | -178,593 | 0.04% | 1,376,760 |
| 2013-03-06 | 2013-03-04 | 0.862 | 1,775,215 | -178,593 | 0.05% | 1,530,760 |
| 2013-02-26 | 2013-02-22 | 0.873 | 1,953,808 | -178,593 | 0.05% | 1,706,640 |
| 2013-02-22 | 2013-02-20 | 0.907 | 2,132,401 | +107,155 | 0.06% | 1,934,280 |
| 2013-02-19 | 2013-02-15 | 0.918 | 2,025,246 | -26,788 | 0.05% | 1,859,760 |
| 2013-02-18 | 2013-02-14 | 0.896 | 2,052,034 | +73,223 | 0.05% | 1,838,400 |
| 2013-02-08 | 2013-02-06 | 0.873 | 1,978,811 | +89,296 | 0.05% | 1,728,480 |
| 2013-02-05 | 2013-02-01 | 0.929 | 1,889,515 | +178,593 | 0.05% | 1,756,280 |
| 2013-02-01 | 2013-01-30 | 0.907 | 1,710,922 | -178,593 | 0.04% | 1,551,960 |
| 2013-01-31 | 2013-01-29 | 0.907 | 1,889,515 | +205,382 | 0.05% | 1,713,960 |
| 2013-01-30 | 2013-01-28 | 0.907 | 1,684,133 | +89,297 | 0.04% | 1,527,660 |
| 2013-01-29 | 2013-01-25 | 0.941 | 1,594,836 | -89,297 | 0.04% | 1,500,240 |
| 2013-01-24 | 2013-01-22 | 0.963 | 1,684,133 | +446,483 | 0.04% | 1,621,960 |
| 2013-01-11 | 2013-01-09 | 0.941 | 1,237,650 | -53,578 | 0.03% | 1,164,240 |
| 2013-01-09 | 2013-01-07 | 0.952 | 1,291,228 | -178,593 | 0.03% | 1,229,100 |
| 2013-01-08 | 2013-01-04 | 0.896 | 1,469,821 | +89,296 | 0.04% | 1,316,800 |
| 2013-01-03 | 2012-12-31 | 0.873 | 1,380,525 | +241,101 | 0.04% | 1,205,880 |
| 2013-01-02 | 2012-12-27 | 0.862 | 1,139,424 | +89,297 | 0.03% | 982,520 |
| 2012-12-28 | 2012-12-24 | 0.885 | 1,050,127 | +321,467 | 0.03% | 929,040 |
| 2012-12-20 | 2012-12-18 | 0.907 | 728,660 | +26,789 | 0.02% | 660,960 |
| 2012-12-14 | 2012-12-12 | 0.929 | 701,871 | +89,297 | 0.02% | 652,380 |
| 2012-12-11 | 2012-12-07 | 0.941 | 612,574 | +53,578 | 0.02% | 576,240 |
| 2012-12-10 | 2012-12-06 | 0.929 | 558,996 | +142,874 | 0.01% | 519,580 |
| 2012-12-07 | 2012-12-05 | 0.941 | 416,122 | +89,297 | 0.01% | 391,440 |
| 2012-12-06 | 2012-12-04 | 0.929 | 326,825 | +133,944 | 0.01% | 303,780 |
| 2012-10-25 | 2012-10-22 | 0.975 | 192,881 | +2,270 | 0.01% | 187,972 |
| 2012-09-11 | 2012-09-07 | 0.884 | 190,611 | -352,984 | 0.01% | 168,480 |
| 2012-09-10 | 2012-09-06 | 0.861 | 543,595 | -49,418 | 0.01% | 468,160 |
| 2012-09-07 | 2012-09-05 | 0.850 | 593,013 | -38,828 | 0.02% | 504,000 |
| 2012-08-29 | 2012-08-27 | 0.771 | 631,841 | +441,230 | 0.02% | 486,880 |
| 2012-07-16 | 2012-07-12 | 0.895 | 190,611 | -35,299 | 0.01% | 170,640 |
| 2012-07-12 | 2012-07-10 | 0.827 | 225,910 | +35,299 | 0.01% | 186,880 |
| 2012-06-28 | 2012-06-26 | 1.004 | 190,611 | +9,859 | 0.01% | 191,336 |
| 2012-06-25 | 2012-06-21 | 0.944 | 180,752 | -25,105 | 0.01% | 170,640 |
| 2012-06-20 | 2012-06-18 | 0.920 | 205,857 | +16,737 | 0.01% | 189,420 |
| 2012-06-18 | 2012-06-14 | 0.896 | 189,120 | +8,368 | 0.01% | 169,500 |
| 2012-05-22 | 2012-05-18 | 1.052 | 180,752 | -267,781 | 0.01% | 190,080 |
| 2012-05-18 | 2012-05-16 | 1.016 | 448,533 | -167,363 | 0.01% | 455,600 |
| 2012-04-25 | 2012-04-23 | 1.147 | 615,896 | -46,862 | 0.02% | 706,560 |
| 2012-04-23 | 2012-04-19 | 1.171 | 662,758 | -11,715 | 0.02% | 776,160 |
| 2012-04-20 | 2012-04-18 | 1.159 | 674,473 | +21,757 | 0.02% | 781,820 |
| 2012-04-18 | 2012-04-16 | 1.111 | 652,716 | -18,410 | 0.02% | 725,400 |
| 2012-04-17 | 2012-04-13 | 1.123 | 671,126 | +13,389 | 0.02% | 753,880 |
| 2012-04-16 | 2012-04-12 | 1.087 | 657,737 | +6,695 | 0.02% | 715,260 |
| 2012-04-12 | 2012-04-10 | 1.147 | 651,042 | +35,146 | 0.02% | 746,880 |
| 2012-04-10 | 2012-04-03 | 1.195 | 615,896 | +16,736 | 0.02% | 736,000 |
| 2012-04-05 | 2012-04-02 | 1.219 | 599,160 | +418,408 | 0.02% | 730,320 |
| 2012-03-30 | 2012-03-28 | 1.028 | 180,752 | -33,473 | 0.01% | 185,760 |
| 2012-03-13 | 2012-03-09 | 0.908 | 214,225 | +16,737 | 0.01% | 194,560 |
| 2012-03-01 | 2012-02-28 | 0.896 | 197,488 | +16,736 | 0.01% | 177,000 |
| 2011-11-25 | 2011-11-23 | 0.848 | 180,752 | -1,674 | 0.01% | 153,360 |
| 2011-11-08 | 2011-11-04 | 1.004 | 182,426 | -150,627 | 0.01% | 183,120 |
| 2011-11-07 | 2011-11-03 | 0.992 | 333,053 | +150,627 | 0.01% | 330,340 |
| 2011-10-28 | 2011-10-26 | 0.896 | 182,426 | -1,673 | 0.01% | 163,500 |
| 2011-09-30 | 2011-09-27 | 0.849 | 184,099 | +2,707 | 0.01% | 156,298 |
| 2011-08-10 | 2011-08-08 | 1.201 | 181,392 | -1,649 | 0.01% | 217,800 |
| 2011-07-05 | 2011-06-30 | 1.261 | 183,041 | -164,902 | 0.01% | 230,880 |
| 2011-07-04 | 2011-06-29 | 1.237 | 347,943 | +164,902 | 0.01% | 430,440 |
| 2011-06-22 | 2011-06-20 | 1.213 | 183,041 | -8,245 | 0.01% | 222,000 |
| 2011-05-27 | 2011-05-25 | 1.225 | 191,286 | -247,353 | 0.01% | 234,320 |
| 2011-05-20 | 2011-05-18 | 1.378 | 438,639 | +247,353 | 0.01% | 604,432 |
| 2011-05-19 | 2011-05-17 | 1.353 | 191,286 | -629,341 | 0.01% | 258,794 |
| 2011-05-16 | 2011-05-12 | 1.365 | 820,627 | +94,197 | 0.02% | 1,120,520 |
| 2011-05-13 | 2011-05-11 | 1.378 | 726,430 | +111,758 | 0.02% | 1,001,000 |
| 2011-05-12 | 2011-05-09 | 1.315 | 614,672 | +186,797 | 0.02% | 808,500 |
| 2011-05-11 | 2011-05-06 | 1.278 | 427,875 | +36,720 | 0.01% | 546,720 |
| 2011-05-09 | 2011-05-05 | 1.290 | 391,155 | +54,283 | 0.01% | 504,700 |
| 2011-05-06 | 2011-05-04 | 1.278 | 336,872 | +127,724 | 0.01% | 430,440 |
| 2011-04-27 | 2011-04-21 | 1.315 | 209,148 | -399,138 | 0.01% | 275,100 |
| 2011-04-12 | 2011-04-08 | 1.328 | 608,286 | -31,931 | 0.02% | 807,721 |
| 2011-04-06 | 2011-04-01 | 1.378 | 640,217 | -62,265 | 0.02% | 882,201 |
| 2011-04-01 | 2011-03-30 | 1.303 | 702,482 | -3,193 | 0.02% | 915,200 |
| 2011-03-15 | 2011-03-11 | 1.165 | 705,675 | +1,596 | 0.02% | 822,120 |
| 2011-03-09 | 2011-03-07 | 1.215 | 704,079 | +41,511 | 0.02% | 855,541 |
| 2011-03-08 | 2011-03-04 | 1.215 | 662,568 | +31,931 | 0.02% | 805,100 |
| 2011-02-23 | 2011-02-21 | 1.278 | 630,637 | +39,914 | 0.02% | 805,800 |
| 2011-02-21 | 2011-02-17 | 1.265 | 590,723 | -1,597 | 0.02% | 747,399 |
| 2011-02-18 | 2011-02-16 | 1.265 | 592,320 | +15,965 | 0.02% | 749,420 |
| 2011-02-15 | 2011-02-11 | 1.265 | 576,355 | +35,125 | 0.02% | 729,221 |
| 2011-02-11 | 2011-02-09 | 1.340 | 541,230 | +31,931 | 0.02% | 725,459 |
| 2011-02-09 | 2011-02-07 | 1.328 | 509,299 | -7,983 | 0.02% | 676,279 |
| 2011-01-24 | 2011-01-20 | 1.265 | 517,282 | +1,596 | 0.02% | 654,480 |
| 2011-01-14 | 2011-01-12 | 1.390 | 515,686 | +22,352 | 0.02% | 717,061 |
| 2011-01-13 | 2011-01-11 | 1.403 | 493,334 | +17,562 | 0.02% | 692,160 |
| 2011-01-12 | 2011-01-10 | 1.403 | 475,772 | +62,266 | 0.01% | 667,520 |
| 2011-01-11 | 2011-01-07 | 1.416 | 413,506 | +279,396 | 0.01% | 585,339 |
| 2011-01-07 | 2011-01-05 | 1.378 | 134,110 | +79,827 | 0.00% | 184,800 |
| 2011-01-05 | 2011-01-03 | 1.403 | 54,283 | +23,949 | 0.00% | 76,160 |
| 2011-01-03 | 2010-12-29 | 1.303 | 30,334 | +7,982 | 0.00% | 39,519 |
| 2010-12-29 | 2010-12-24 | 1.428 | 22,352 | -894,068 | 0.00% | 31,920 |
| 2010-12-23 | 2010-12-21 | 1.428 | 916,420 | -1,275,643 | 0.03% | 1,308,721 |
| 2010-12-22 | 2010-12-20 | 1.428 | 2,192,063 | -1,597 | 0.07% | 3,130,440 |
| 2010-12-21 | 2010-12-17 | 1.478 | 2,193,660 | -91,003 | 0.07% | 3,242,641 |
| 2010-12-16 | 2010-12-14 | 1.892 | 2,284,663 | -15,965 | 0.08% | 4,321,620 |
| 2010-12-15 | 2010-12-13 | 1.904 | 2,300,628 | +22,351 | 0.08% | 4,380,639 |
| 2010-12-14 | 2010-12-10 | 1.829 | 2,278,277 | +70,248 | 0.08% | 4,166,841 |
| 2010-12-13 | 2010-12-09 | 1.766 | 2,208,029 | +7,983 | 0.07% | 3,900,061 |
| 2010-12-10 | 2010-12-08 | 1.729 | 2,200,046 | +15,966 | 0.07% | 3,803,280 |
| 2010-11-29 | 2010-11-25 | 1.641 | 2,184,080 | +15,965 | 0.07% | 3,584,160 |
| 2010-11-19 | 2010-11-17 | 1.591 | 2,168,115 | -255,448 | 0.07% | 3,449,320 |
| 2010-11-15 | 2010-11-11 | 1.816 | 2,423,563 | -6,386 | 0.08% | 4,402,200 |
| 2010-11-11 | 2010-11-09 | 1.816 | 2,429,949 | -1,596 | 0.08% | 4,413,800 |
| 2010-10-21 | 2010-10-19 | 1.591 | 2,431,545 | +239,482 | 0.08% | 3,868,419 |
| 2010-10-19 | 2010-10-15 | 1.679 | 2,192,063 | -15,966 | 0.07% | 3,679,640 |
| 2010-10-18 | 2010-10-14 | 1.616 | 2,208,029 | +1,597 | 0.07% | 3,568,141 |
| 2010-10-12 | 2010-10-08 | 1.541 | 2,206,432 | -7,983 | 0.07% | 3,399,720 |
| 2010-10-11 | 2010-10-07 | 1.503 | 2,214,415 | +3,193 | 0.08% | 3,328,800 |
| 2010-10-08 | 2010-10-06 | 1.491 | 2,211,222 | -39,913 | 0.07% | 3,296,301 |
| 2010-10-06 | 2010-10-04 | 1.478 | 2,251,135 | -39,914 | 0.08% | 3,327,599 |
| 2010-10-05 | 2010-09-30 | 1.491 | 2,291,049 | +127,724 | 0.08% | 3,415,300 |
| 2010-09-29 | 2010-09-27 | 1.447 | 2,163,325 | +28,717 | 0.07% | 3,130,961 |
| 2010-09-21 | 2010-09-17 | 1.282 | 2,134,608 | -78,768 | 0.07% | 2,737,099 |
| 2010-09-14 | 2010-09-10 | 1.308 | 2,213,376 | +141,782 | 0.08% | 2,894,300 |
| 2010-09-08 | 2010-09-06 | 1.295 | 2,071,594 | +39,384 | 0.07% | 2,682,600 |
| 2010-09-03 | 2010-09-01 | 1.282 | 2,032,210 | +78,768 | 0.07% | 2,605,800 |
| 2010-08-25 | 2010-08-23 | 1.206 | 1,953,442 | -6,302 | 0.07% | 2,356,000 |
| 2010-08-13 | 2010-08-11 | 1.244 | 1,959,744 | +283,564 | 0.07% | 2,438,240 |
| 2010-08-12 | 2010-08-10 | 1.206 | 1,676,180 | +6,302 | 0.06% | 2,021,600 |
| 2010-08-11 | 2010-08-09 | 1.244 | 1,669,878 | +47,261 | 0.06% | 2,077,600 |
| 2010-08-04 | 2010-08-02 | 1.155 | 1,622,617 | +7,876 | 0.06% | 1,874,599 |
| 2010-08-03 | 2010-07-30 | 1.143 | 1,614,741 | +201,646 | 0.06% | 1,845,000 |
| 2010-08-02 | 2010-07-29 | 1.092 | 1,413,095 | +157,536 | 0.05% | 1,542,840 |
| 2010-07-20 | 2010-07-16 | 1.028 | 1,255,559 | -48,836 | 0.04% | 1,291,140 |
| 2010-05-24 | 2010-05-19 | 1.105 | 1,304,395 | -18,905 | 0.04% | 1,440,720 |
| 2010-05-19 | 2010-05-17 | 1.222 | 1,323,300 | +707,693 | 0.05% | 1,617,693 |
| 2010-05-18 | 2010-05-14 | 1.222 | 615,607 | +541,855 | 0.02% | 752,560 |
| 2010-05-06 | 2010-05-04 | 1.249 | 73,752 | +18,061 | 0.00% | 92,120 |
| 2010-04-21 | 2010-04-19 | 1.063 | 55,691 | -4,515 | 0.00% | 59,200 |
| 2010-04-16 | 2010-04-14 | 1.090 | 60,206 | +3,010 | 0.00% | 65,600 |
| 2010-03-23 | 2010-03-19 | 1.050 | 57,196 | -3,010 | 0.00% | 60,040 |
| 2010-03-17 | 2010-03-15 | 0.997 | 60,206 | -7,526 | 0.00% | 60,000 |
| 2010-03-03 | 2010-03-01 | 1.036 | 67,732 | +7,526 | 0.00% | 70,200 |
| 2010-03-02 | 2010-02-26 | 1.036 | 60,206 | -1,505 | 0.00% | 62,400 |
| 2010-02-05 | 2010-02-03 | 1.116 | 61,711 | -75,258 | 0.00% | 68,880 |
| 2010-02-04 | 2010-02-02 | 1.103 | 136,969 | +1,505 | 0.01% | 151,060 |
| 2010-01-26 | 2010-01-22 | 1.023 | 135,464 | -1,505 | 0.01% | 138,600 |
| 2009-12-03 | 2009-12-01 | 0.943 | 136,969 | +1,505 | 0.01% | 129,220 |
| 2009-11-26 | 2009-11-24 | 0.957 | 135,464 | -37,628 | 0.01% | 129,600 |
| 2009-11-06 | 2009-11-04 | 0.983 | 173,092 | -7,526 | 0.01% | 170,200 |
| 2009-10-29 | 2009-10-27 | 1.036 | 180,618 | +37,629 | 0.01% | 187,200 |
| 2009-10-22 | 2009-10-20 | 1.103 | 142,989 | +75,257 | 0.01% | 157,700 |
| 2009-10-19 | 2009-10-15 | 1.116 | 67,732 | +3,800 | 0.00% | 75,622 |
| 2009-10-16 | 2009-10-14 | 1.130 | 63,932 | +1,487 | 0.00% | 72,240 |
| 2009-10-02 | 2009-09-29 | 1.090 | 62,445 | +1,486 | 0.00% | 68,040 |
| 2009-09-30 | 2009-09-28 | 1.049 | 60,959 | -66,905 | 0.00% | 63,960 |
| 2009-09-15 | 2009-09-11 | 1.090 | 127,864 | -14,868 | 0.00% | 139,320 |
| 2009-09-14 | 2009-09-10 | 1.090 | 142,732 | +14,868 | 0.01% | 155,520 |
| 2009-08-26 | 2009-08-24 | 1.036 | 127,864 | +81,773 | 0.00% | 132,440 |
| 2009-08-10 | 2009-08-06 | 1.170 | 46,091 | -148,679 | 0.00% | 53,940 |
| 2009-08-07 | 2009-08-05 | 1.170 | 194,770 | +148,679 | 0.01% | 227,940 |
| 2009-08-06 | 2009-08-04 | 1.143 | 46,091 | -74,339 | 0.00% | 52,700 |
| 2009-08-05 | 2009-08-03 | 1.130 | 120,430 | +74,339 | 0.00% | 136,080 |
| 2009-08-04 | 2009-07-31 | 1.103 | 46,091 | -44,604 | 0.00% | 50,840 |
| 2009-08-03 | 2009-07-30 | 1.143 | 90,695 | +44,604 | 0.00% | 103,701 |
| 2009-06-02 | 2009-05-29 | 1.030 | 46,091 | +1,557 | 0.00% | 47,485 |
| 2008-10-13 | 2008-10-09 | 0.571 | 44,534 | -2,873 | 0.00% | 25,420 |
| 2008-07-10 | 2008-07-08 | 0.515 | 47,407 | -1,436 | 0.00% | 24,420 |
| 2007-12-11 | 2007-12-07 | 1.058 | 48,843 | -172,388 | 0.00% | 51,680 |
| 2007-12-05 | 2007-12-03 | 1.128 | 221,231 | +172,388 | 0.02% | 249,480 |
| 2007-11-26 | 2007-11-22 | 0.905 | 48,843 | -4,310 | 0.00% | 44,200 |
| 2007-11-19 | 2007-11-15 | 1.044 | 53,153 | +7,183 | 0.00% | 55,500 |
| 2007-10-24 | 2007-10-22 | 1.002 | 45,970 | -24,422 | 0.00% | 46,080 |
| 2007-09-17 | 2007-09-13 | 1.309 | 70,392 | +21,549 | 0.01% | 92,120 |
| 2007-09-07 | 2007-09-05 | 1.337 | 48,843 | -48,843 | 0.00% | 65,280 |
| 2007-09-06 | 2007-09-04 | 1.337 | 97,686 | +43,097 | 0.01% | 130,559 |
| 2007-09-05 | 2007-09-03 | 1.504 | 54,589 | +2,873 | 0.00% | 82,079 |
| 2007-09-03 | 2007-08-30 | 1.490 | 51,716 | +14,365 | 0.00% | 77,039 |
| 2007-08-30 | 2007-08-28 | 1.518 | 37,351 | +28,732 | 0.00% | 56,680 |
| 2007-08-29 | 2007-08-27 | 1.587 | 8,619 | +5,746 | 0.00% | 13,679 |
| 2007-08-28 | 2007-08-24 | 1.462 | 2,873 | -12,929 | 0.00% | 4,200 |
| 2007-08-22 | 2007-08-20 | 1.364 | 15,802 | -21,549 | 0.00% | 21,560 |
| 2007-08-21 | 2007-08-17 | 1.225 | 37,351 | +7,183 | 0.00% | 45,760 |
| 2007-08-16 | 2007-08-14 | 1.350 | 30,168 | +28,731 | 0.00% | 40,740 |
| 2007-08-15 | 2007-08-13 | 1.295 | 1,437 | -1,436 | 0.00% | 1,861 |
| 2007-08-14 | 2007-08-10 | 1.239 | 2,873 | -43,097 | 0.00% | 3,560 |
| 2007-08-13 | 2007-08-09 | 1.253 | 45,970 | +14,366 | 0.00% | 57,600 |
| 2007-08-08 | 2007-08-06 | 1.211 | 31,604 | -5,747 | 0.00% | 38,279 |
| 2007-07-31 | 2007-07-27 | 1.420 | 37,351 | -2,873 | 0.00% | 53,040 |
| 2007-07-30 | 2007-07-26 | 1.448 | 40,224 | -63,209 | 0.00% | 58,240 |
| 2007-07-27 | 2007-07-25 | 1.531 | 103,433 | -7,183 | 0.01% | 158,400 |
| 2007-07-24 | 2007-07-20 | 1.476 | 110,616 | -7,182 | 0.01% | 163,241 |
| 2007-07-23 | 2007-07-19 | 1.406 | 117,798 | -47,407 | 0.01% | 165,639 |
| 2007-07-20 | 2007-07-18 | 1.448 | 165,205 | +140,783 | 0.01% | 239,200 |
| 2007-07-18 | 2007-07-16 | 1.337 | 24,422 | -7,182 | 0.00% | 32,641 |
| 2007-07-17 | 2007-07-13 | 1.267 | 31,604 | -81,885 | 0.00% | 40,039 |
| 2007-07-16 | 2007-07-12 | 1.337 | 113,489 | -104,869 | 0.01% | 151,680 |
| 2007-07-11 | 2007-07-09 | 1.128 | 218,358 | +2,873 | 0.02% | 246,240 |
| 2007-07-10 | 2007-07-06 | 1.128 | 215,485 | +43,097 | 0.02% | 243,000 |
| 2007-07-09 | 2007-07-05 | 1.114 | 172,388 | -172,388 | 0.01% | 192,000 |
| 2007-07-06 | 2007-07-04 | 1.183 | 344,776 | +86,194 | 0.03% | 408,000 |
| 2007-07-05 | 2007-07-03 | 1.100 | 258,582 | +79,011 | 0.02% | 284,400 |
| 2007-07-04 | 2007-06-29 | 1.058 | 179,571 | +28,732 | 0.01% | 190,000 |
| 2007-07-03 | 2007-06-28 | 1.072 | 150,839 | +35,914 | 0.01% | 161,700 |
| 2007-06-28 | 2007-06-26 | 1.058 | 114,925 | +112,052 | 0.01% | 121,600 |
| 2007-06-27 | 2007-06-25 | 1.030 | 2,873 | +1,436 | 0.00% | 2,960 |
| 2007-06-26 | 2007-06-22 | 1.016 | 1,437 | 0.00% | 1,460 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy