History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.200 | 608,000 | +0 | 0.01% | 121,600 |
| 2025-10-13 | 2025-10-09 | 0.210 | 608,000 | +0 | 0.01% | 127,680 |
| 2025-10-10 | 2025-10-08 | 0.209 | 608,000 | +0 | 0.01% | 127,072 |
| 2025-10-09 | 2025-10-06 | 0.221 | 608,000 | +0 | 0.01% | 134,368 |
| 2025-10-08 | 2025-10-03 | 0.225 | 608,000 | +0 | 0.01% | 136,800 |
| 2025-10-06 | 2025-10-02 | 0.231 | 608,000 | +0 | 0.01% | 140,448 |
| 2025-10-03 | 2025-09-30 | 0.211 | 608,000 | +0 | 0.01% | 128,288 |
| 2025-10-02 | 2025-09-29 | 0.198 | 608,000 | +200,000 | 0.01% | 120,384 |
| 2025-09-10 | 2025-09-08 | 0.255 | 408,000 | -40,000 | 0.01% | 104,040 |
| 2025-09-08 | 2025-09-04 | 0.305 | 448,000 | -300,000 | 0.01% | 136,640 |
| 2025-09-04 | 2025-09-02 | 0.315 | 748,000 | +340,000 | 0.02% | 235,620 |
| 2025-09-03 | 2025-09-01 | 0.320 | 408,000 | -324,000 | 0.01% | 130,560 |
| 2025-09-02 | 2025-08-29 | 0.325 | 732,000 | +110,000 | 0.02% | 237,900 |
| 2025-09-01 | 2025-08-28 | 0.355 | 622,000 | +304,000 | 0.01% | 220,810 |
| 2025-08-11 | 2025-08-07 | 0.380 | 318,000 | +60,000 | 0.01% | 120,840 |
| 2025-08-07 | 2025-08-05 | 0.390 | 258,000 | -14,000 | 0.01% | 100,620 |
| 2025-08-01 | 2025-07-30 | 0.395 | 272,000 | +20,000 | 0.01% | 107,440 |
| 2025-07-28 | 2025-07-24 | 0.425 | 252,000 | +30,000 | 0.01% | 107,100 |
| 2025-07-22 | 2025-07-18 | 0.430 | 222,000 | +20,000 | 0.01% | 95,460 |
| 2025-07-18 | 2025-07-16 | 0.430 | 202,000 | +10,000 | 0.00% | 86,860 |
| 2025-07-15 | 2025-07-11 | 0.475 | 192,000 | +20,000 | 0.00% | 91,200 |
| 2025-07-11 | 2025-07-09 | 0.455 | 172,000 | -74,000 | 0.00% | 78,260 |
| 2025-07-07 | 2025-07-03 | 0.425 | 246,000 | +30,000 | 0.01% | 104,550 |
| 2025-07-03 | 2025-06-30 | 0.445 | 216,000 | +44,000 | 0.00% | 96,120 |
| 2025-07-02 | 2025-06-27 | 0.540 | 172,000 | -186,000 | 0.00% | 92,880 |
| 2025-06-23 | 2025-06-19 | 0.540 | 358,000 | +300,000 | 0.01% | 193,320 |
| 2025-06-02 | 2025-05-29 | 0.465 | 58,000 | +2,000 | 0.00% | 26,970 |
| 2025-05-02 | 2025-04-29 | 0.460 | 56,000 | -18,000 | 0.00% | 25,760 |
| 2025-04-29 | 2025-04-25 | 0.475 | 74,000 | +18,000 | 0.00% | 35,150 |
| 2025-02-25 | 2025-02-21 | 0.540 | 56,000 | -25,126,000 | 0.00% | 30,240 |
| 2025-02-17 | 2025-02-13 | 0.610 | 25,182,000 | -81,000,000 | 0.58% | 15,361,020 |
| 2025-02-05 | 2025-02-03 | 0.750 | 106,182,000 | -170,000,000 | 2.44% | 79,636,500 |
| 2024-12-13 | 2024-12-11 | 0.770 | 276,182,000 | -10,000,000 | 6.35% | 212,660,140 |
| 2023-11-22 | 2023-11-20 | 1.110 | 286,182,000 | -300,000 | 6.58% | 317,662,020 |
| 2023-09-29 | 2023-09-27 | 1.180 | 286,482,000 | +90,000,000 | 6.58% | 338,048,760 |
| 2023-09-13 | 2023-09-11 | 1.180 | 196,482,000 | -6,000 | 4.51% | 231,848,760 |
| 2023-06-06 | 2023-06-02 | 1.040 | 196,488,000 | -100,000,000 | 4.52% | 204,347,520 |
| 2022-06-14 | 2022-06-10 | 1.260 | 296,488,000 | +1,000,000 | 6.81% | 373,574,880 |
| 2022-05-31 | 2022-05-27 | 1.200 | 295,488,000 | +700,000 | 6.79% | 354,585,600 |
| 2022-05-24 | 2022-05-20 | 1.200 | 294,788,000 | +300,000 | 6.77% | 353,745,600 |
| 2022-05-23 | 2022-05-19 | 1.190 | 294,488,000 | +1,190,000 | 6.77% | 350,440,720 |
| 2022-05-19 | 2022-05-17 | 1.180 | 293,298,000 | +936,000 | 6.74% | 346,091,640 |
| 2022-05-18 | 2022-05-16 | 1.180 | 292,362,000 | +182,000 | 6.72% | 344,987,160 |
| 2022-05-17 | 2022-05-13 | 1.160 | 292,180,000 | +1,990,000 | 6.71% | 338,928,800 |
| 2022-02-09 | 2022-02-07 | 1.430 | 290,190,000 | -17,000,000 | 6.67% | 414,971,700 |
| 2022-01-12 | 2022-01-10 | 1.510 | 307,190,000 | -230,000 | 7.06% | 463,856,900 |
| 2022-01-11 | 2022-01-07 | 1.500 | 307,420,000 | +230,000 | 7.06% | 461,130,000 |
| 2022-01-07 | 2022-01-05 | 1.560 | 307,190,000 | -740,000 | 7.06% | 479,216,400 |
| 2021-11-05 | 2021-11-03 | 1.300 | 307,930,000 | +290,128,000 | 7.08% | 400,309,000 |
| 2021-11-02 | 2021-10-29 | 1.310 | 17,802,000 | +740,000 | 0.41% | 23,320,620 |
| 2021-04-26 | 2021-04-22 | 1.660 | 17,062,000 | -80,000 | 0.39% | 28,322,920 |
| 2020-06-03 | 2020-06-01 | 1.550 | 17,142,000 | -2,000 | 0.39% | 26,570,100 |
| 2019-09-12 | 2019-09-10 | 1.730 | 17,144,000 | -46,000 | 0.39% | 29,659,120 |
| 2019-08-16 | 2019-08-14 | 1.760 | 17,190,000 | -316,000 | 0.40% | 30,254,400 |
| 2019-08-05 | 2019-08-01 | 1.620 | 17,506,000 | +316,000 | 0.40% | 28,359,720 |
| 2019-08-01 | 2019-07-30 | 1.640 | 17,190,000 | -30,000 | 0.40% | 28,191,600 |
| 2019-07-17 | 2019-07-15 | 1.730 | 17,220,000 | +12,000,000 | 0.40% | 29,790,600 |
| 2019-07-11 | 2019-07-09 | 1.750 | 5,220,000 | -12,000,000 | 0.12% | 9,135,000 |
| 2019-06-25 | 2019-06-21 | 1.770 | 17,220,000 | +12,300,000 | 0.40% | 30,479,400 |
| 2019-06-12 | 2019-06-10 | 1.780 | 4,920,000 | -12,300,000 | 0.11% | 8,757,600 |
| 2019-05-30 | 2019-05-28 | 1.840 | 17,220,000 | -286,000 | 0.40% | 31,684,800 |
| 2019-05-28 | 2019-05-24 | 1.760 | 17,506,000 | -2,000 | 0.40% | 30,810,560 |
| 2019-05-24 | 2019-05-22 | 1.780 | 17,508,000 | -202,000 | 0.40% | 31,164,240 |
| 2019-05-16 | 2019-05-14 | 1.760 | 17,710,000 | -20,000 | 0.41% | 31,169,600 |
| 2019-05-10 | 2019-05-08 | 1.750 | 17,730,000 | +2,184,000 | 0.41% | 31,027,500 |
| 2019-05-09 | 2019-05-07 | 1.770 | 15,546,000 | +8,778,000 | 0.36% | 27,516,420 |
| 2019-05-08 | 2019-05-06 | 1.750 | 6,768,000 | +1,414,000 | 0.16% | 11,844,000 |
| 2019-05-07 | 2019-05-03 | 1.750 | 5,354,000 | +1,774,000 | 0.12% | 9,369,500 |
| 2019-05-06 | 2019-05-02 | 1.750 | 3,580,000 | +2,850,000 | 0.08% | 6,265,000 |
| 2019-03-18 | 2019-03-14 | 1.660 | 730,000 | -22,000 | 0.02% | 1,211,800 |
| 2018-12-18 | 2018-12-14 | 1.630 | 752,000 | -2,000 | 0.02% | 1,225,760 |
| 2018-12-14 | 2018-12-12 | 1.660 | 754,000 | -2,000 | 0.02% | 1,251,640 |
| 2018-08-17 | 2018-08-15 | 1.710 | 756,000 | +4,000 | 0.02% | 1,292,760 |
| 2018-07-10 | 2018-07-06 | 1.610 | 752,000 | -10,000 | 0.02% | 1,210,720 |
| 2018-07-06 | 2018-07-04 | 1.610 | 762,000 | -20,000 | 0.02% | 1,226,820 |
| 2018-07-03 | 2018-06-28 | 1.610 | 782,000 | -248,000 | 0.02% | 1,259,020 |
| 2018-06-29 | 2018-06-27 | 1.610 | 1,030,000 | -252,000 | 0.02% | 1,658,300 |
| 2018-06-28 | 2018-06-26 | 1.610 | 1,282,000 | -150,000 | 0.03% | 2,064,020 |
| 2018-06-25 | 2018-06-21 | 1.682 | 1,432,000 | +52,712 | 0.03% | 2,408,496 |
| 2018-02-27 | 2018-02-23 | 1.827 | 1,379,288 | -48,160 | 0.03% | 2,520,319 |
| 2018-02-22 | 2018-02-20 | 1.806 | 1,427,448 | +471,963 | 0.03% | 2,578,680 |
| 2018-02-01 | 2018-01-30 | 1.962 | 955,485 | -805,227 | 0.02% | 1,874,881 |
| 2018-01-31 | 2018-01-29 | 1.993 | 1,760,712 | -312,073 | 0.04% | 3,509,761 |
| 2018-01-29 | 2018-01-25 | 1.993 | 2,072,785 | -119,436 | 0.05% | 4,131,839 |
| 2018-01-26 | 2018-01-24 | 1.983 | 2,192,221 | +312,074 | 0.05% | 4,347,160 |
| 2018-01-24 | 2018-01-22 | 1.900 | 1,880,147 | +364,086 | 0.04% | 3,572,160 |
| 2018-01-23 | 2018-01-19 | 1.900 | 1,516,061 | +441,141 | 0.04% | 2,880,419 |
| 2018-01-15 | 2018-01-11 | 1.921 | 1,074,920 | -797,522 | 0.03% | 2,064,600 |
| 2018-01-10 | 2018-01-08 | 1.962 | 1,872,442 | -3,852 | 0.04% | 3,674,161 |
| 2018-01-03 | 2017-12-29 | 2.025 | 1,876,294 | -271,620 | 0.04% | 3,798,599 |
| 2017-12-28 | 2017-12-22 | 1.993 | 2,147,914 | +48,159 | 0.05% | 4,281,600 |
| 2017-12-13 | 2017-12-11 | 1.931 | 2,099,755 | +3,853 | 0.05% | 4,054,801 |
| 2017-12-12 | 2017-12-08 | 1.952 | 2,095,902 | -9,632 | 0.05% | 4,090,880 |
| 2017-12-11 | 2017-12-07 | 1.962 | 2,105,534 | +602,957 | 0.05% | 4,131,541 |
| 2017-12-08 | 2017-12-06 | 1.900 | 1,502,577 | +466,184 | 0.04% | 2,854,801 |
| 2017-11-14 | 2017-11-10 | 1.973 | 1,036,393 | -462,331 | 0.02% | 2,044,401 |
| 2017-11-13 | 2017-11-09 | 1.993 | 1,498,724 | +468,111 | 0.04% | 2,987,520 |
| 2017-11-07 | 2017-11-03 | 2.004 | 1,030,613 | +36,601 | 0.02% | 2,065,099 |
| 2017-11-06 | 2017-11-02 | 1.973 | 994,012 | +9,632 | 0.02% | 1,960,799 |
| 2017-11-03 | 2017-11-01 | 2.014 | 984,380 | +69,349 | 0.02% | 1,982,679 |
| 2017-11-01 | 2017-10-30 | 2.025 | 915,031 | -248,503 | 0.02% | 1,852,501 |
| 2017-10-30 | 2017-10-26 | 1.952 | 1,163,534 | +248,503 | 0.03% | 2,271,041 |
| 2017-10-27 | 2017-10-25 | 1.910 | 915,031 | +96,319 | 0.02% | 1,748,001 |
| 2017-10-26 | 2017-10-24 | 1.931 | 818,712 | +26,970 | 0.02% | 1,581,001 |
| 2017-10-24 | 2017-10-20 | 1.921 | 791,742 | +5,779 | 0.02% | 1,520,699 |
| 2017-10-23 | 2017-10-19 | 1.921 | 785,963 | +23,116 | 0.02% | 1,509,600 |
| 2017-10-18 | 2017-10-16 | 1.952 | 762,847 | +86,687 | 0.02% | 1,488,961 |
| 2017-10-17 | 2017-10-13 | 1.952 | 676,160 | +192,639 | 0.02% | 1,319,761 |
| 2017-09-27 | 2017-09-25 | 1.869 | 483,521 | -271,620 | 0.01% | 903,599 |
| 2017-09-11 | 2017-09-07 | 1.786 | 755,141 | -789,816 | 0.02% | 1,348,480 |
| 2017-08-02 | 2017-07-31 | 1.755 | 1,544,957 | +271,620 | 0.04% | 2,710,760 |
| 2017-08-01 | 2017-07-28 | 1.755 | 1,273,337 | +789,816 | 0.03% | 2,234,179 |
| 2017-07-24 | 2017-07-20 | 1.786 | 483,521 | -183,007 | 0.01% | 863,439 |
| 2017-07-20 | 2017-07-18 | 1.775 | 666,528 | +82,835 | 0.02% | 1,183,321 |
| 2017-07-19 | 2017-07-17 | 1.775 | 583,693 | +100,172 | 0.01% | 1,036,260 |
| 2017-06-30 | 2017-06-28 | 1.744 | 483,521 | -9,632 | 0.01% | 843,359 |
| 2017-06-26 | 2017-06-22 | 1.817 | 493,153 | +9,632 | 0.01% | 895,999 |
| 2017-06-21 | 2017-06-19 | 1.838 | 483,521 | -762,847 | 0.01% | 888,539 |
| 2017-06-09 | 2017-06-07 | 1.775 | 1,246,368 | -157,963 | 0.03% | 2,212,740 |
| 2017-06-07 | 2017-06-05 | 1.755 | 1,404,331 | -82,835 | 0.03% | 2,464,019 |
| 2017-06-02 | 2017-05-31 | 1.808 | 1,487,166 | +157,964 | 0.04% | 2,688,914 |
| 2017-06-01 | 2017-05-29 | 1.765 | 1,329,202 | +39,325 | 0.03% | 2,346,420 |
| 2017-05-25 | 2017-05-23 | 1.840 | 1,289,877 | -149,551 | 0.03% | 2,373,600 |
| 2017-05-23 | 2017-05-19 | 1.819 | 1,439,428 | +276,669 | 0.04% | 2,618,000 |
| 2017-05-22 | 2017-05-18 | 1.776 | 1,162,759 | +693,543 | 0.03% | 2,065,041 |
| 2017-01-25 | 2017-01-23 | 1.851 | 469,216 | -5,608 | 0.01% | 868,460 |
| 2017-01-10 | 2017-01-06 | 2.022 | 474,824 | -267,323 | 0.01% | 960,119 |
| 2017-01-06 | 2017-01-04 | 2.011 | 742,147 | -74,775 | 0.02% | 1,492,721 |
| 2017-01-05 | 2017-01-03 | 2.033 | 816,922 | +5,608 | 0.02% | 1,660,600 |
| 2017-01-04 | 2016-12-30 | 2.033 | 811,314 | -3,739 | 0.02% | 1,649,200 |
| 2016-12-21 | 2016-12-19 | 1.979 | 815,053 | -201,893 | 0.02% | 1,613,201 |
| 2016-12-06 | 2016-12-02 | 2.043 | 1,016,946 | +267,322 | 0.03% | 2,078,079 |
| 2016-12-01 | 2016-11-29 | 2.054 | 749,624 | +201,894 | 0.02% | 1,539,840 |
| 2016-11-25 | 2016-11-23 | 2.043 | 547,730 | -87,862 | 0.01% | 1,119,259 |
| 2016-11-21 | 2016-11-17 | 2.086 | 635,592 | -50,473 | 0.02% | 1,326,001 |
| 2016-10-28 | 2016-10-26 | 2.257 | 686,065 | +138,335 | 0.02% | 1,548,740 |
| 2016-10-26 | 2016-10-24 | 2.236 | 547,730 | -181,331 | 0.01% | 1,224,739 |
| 2016-10-11 | 2016-10-06 | 1.979 | 729,061 | +181,331 | 0.02% | 1,443,000 |
| 2016-09-30 | 2016-09-28 | 1.926 | 547,730 | -115,902 | 0.01% | 1,054,799 |
| 2016-09-29 | 2016-09-27 | 1.904 | 663,632 | +110,293 | 0.02% | 1,263,799 |
| 2016-09-22 | 2016-09-20 | 1.926 | 553,339 | -114,032 | 0.01% | 1,065,601 |
| 2016-09-19 | 2016-09-14 | 1.947 | 667,371 | +114,032 | 0.02% | 1,299,480 |
| 2016-08-30 | 2016-08-26 | 1.969 | 553,339 | +5,609 | 0.01% | 1,089,281 |
| 2016-08-25 | 2016-08-23 | 1.921 | 547,730 | +320 | 0.01% | 1,051,995 |
| 2016-08-09 | 2016-08-05 | 1.856 | 547,410 | -46,078 | 0.01% | 1,015,740 |
| 2016-08-08 | 2016-08-04 | 1.856 | 593,488 | -92,157 | 0.01% | 1,101,239 |
| 2016-08-04 | 2016-08-01 | 1.790 | 685,645 | -138,235 | 0.02% | 1,227,600 |
| 2016-07-28 | 2016-07-26 | 1.780 | 823,880 | -92,156 | 0.02% | 1,466,160 |
| 2016-07-25 | 2016-07-21 | 1.736 | 916,036 | -55,294 | 0.02% | 1,590,399 |
| 2016-07-20 | 2016-07-18 | 1.682 | 971,330 | -55,294 | 0.02% | 1,633,700 |
| 2016-07-08 | 2016-07-06 | 1.617 | 1,026,624 | +55,294 | 0.03% | 1,659,860 |
| 2016-07-06 | 2016-07-04 | 1.628 | 971,330 | -55,294 | 0.02% | 1,581,000 |
| 2016-06-30 | 2016-06-28 | 1.573 | 1,026,624 | +110,588 | 0.03% | 1,615,300 |
| 2016-06-28 | 2016-06-24 | 1.584 | 916,036 | -55,294 | 0.02% | 1,451,239 |
| 2016-06-27 | 2016-06-23 | 1.649 | 971,330 | -92,157 | 0.02% | 1,602,080 |
| 2016-06-17 | 2016-06-15 | 1.573 | 1,063,487 | +55,294 | 0.03% | 1,673,300 |
| 2016-06-16 | 2016-06-14 | 1.573 | 1,008,193 | -92,156 | 0.03% | 1,586,300 |
| 2016-06-15 | 2016-06-13 | 1.563 | 1,100,349 | -165,882 | 0.03% | 1,719,359 |
| 2016-06-07 | 2016-06-03 | 1.465 | 1,266,231 | -9,216 | 0.03% | 1,854,900 |
| 2016-06-06 | 2016-06-02 | 1.476 | 1,275,447 | +9,216 | 0.03% | 1,882,240 |
| 2016-05-12 | 2016-05-10 | 1.487 | 1,266,231 | -29,490 | 0.03% | 1,882,380 |
| 2016-05-04 | 2016-04-29 | 1.443 | 1,295,721 | -9,216 | 0.03% | 1,869,979 |
| 2016-05-03 | 2016-04-28 | 1.411 | 1,304,937 | -20,275 | 0.03% | 1,840,800 |
| 2016-04-29 | 2016-04-27 | 1.389 | 1,325,212 | -20,274 | 0.03% | 1,840,641 |
| 2016-04-28 | 2016-04-26 | 1.346 | 1,345,486 | -22,025 | 0.03% | 1,810,400 |
| 2016-04-26 | 2016-04-22 | 1.335 | 1,367,511 | +62,574 | 0.03% | 1,825,197 |
| 2016-04-22 | 2016-04-20 | 1.280 | 1,304,937 | +9,216 | 0.03% | 1,670,880 |
| 2016-04-11 | 2016-04-07 | 1.487 | 1,295,721 | -9,216 | 0.03% | 1,926,219 |
| 2016-03-30 | 2016-03-24 | 1.367 | 1,304,937 | -184,313 | 0.03% | 1,784,160 |
| 2016-03-29 | 2016-03-23 | 1.389 | 1,489,250 | -92,157 | 0.04% | 2,068,480 |
| 2016-03-24 | 2016-03-22 | 1.378 | 1,581,407 | -228,548 | 0.04% | 2,179,320 |
| 2016-03-23 | 2016-03-21 | 1.367 | 1,809,955 | -3,686 | 0.04% | 2,474,640 |
| 2016-02-16 | 2016-02-12 | 1.248 | 1,813,641 | -94,000 | 0.04% | 2,263,200 |
| 2016-02-02 | 2016-01-29 | 1.226 | 1,907,641 | +94,000 | 0.05% | 2,339,100 |
| 2016-01-27 | 2016-01-25 | 1.237 | 1,813,641 | -90,314 | 0.04% | 2,243,520 |
| 2016-01-25 | 2016-01-21 | 1.129 | 1,903,955 | +90,314 | 0.05% | 2,148,640 |
| 2016-01-13 | 2016-01-11 | 1.302 | 1,813,641 | -1,843 | 0.04% | 2,361,600 |
| 2016-01-12 | 2016-01-08 | 1.367 | 1,815,484 | -11,059 | 0.04% | 2,482,199 |
| 2016-01-07 | 2016-01-05 | 1.411 | 1,826,543 | +7,372 | 0.04% | 2,576,600 |
| 2016-01-06 | 2016-01-04 | 1.443 | 1,819,171 | -125,333 | 0.04% | 2,625,420 |
| 2016-01-04 | 2015-12-29 | 1.400 | 1,944,504 | +125,333 | 0.05% | 2,721,900 |
| 2015-12-29 | 2015-12-24 | 1.421 | 1,819,171 | -64,509 | 0.04% | 2,585,940 |
| 2015-12-21 | 2015-12-17 | 1.346 | 1,883,680 | -340,980 | 0.05% | 2,534,560 |
| 2015-12-18 | 2015-12-16 | 1.389 | 2,224,660 | +329,921 | 0.05% | 3,089,921 |
| 2015-12-17 | 2015-12-15 | 1.356 | 1,894,739 | +101,372 | 0.05% | 2,570,000 |
| 2015-12-16 | 2015-12-14 | 1.378 | 1,793,367 | +165,882 | 0.04% | 2,471,420 |
| 2015-12-14 | 2015-12-10 | 1.497 | 1,627,485 | -64,510 | 0.04% | 2,437,080 |
| 2015-12-10 | 2015-12-08 | 1.487 | 1,691,995 | +82,941 | 0.04% | 2,515,321 |
| 2015-12-09 | 2015-12-07 | 1.465 | 1,609,054 | -82,941 | 0.04% | 2,357,100 |
| 2015-12-08 | 2015-12-04 | 1.443 | 1,691,995 | -92,156 | 0.04% | 2,441,880 |
| 2015-12-02 | 2015-11-30 | 1.356 | 1,784,151 | +108,745 | 0.04% | 2,420,000 |
| 2015-11-25 | 2015-11-23 | 1.454 | 1,675,406 | -62,667 | 0.04% | 2,436,119 |
| 2015-11-24 | 2015-11-20 | 1.411 | 1,738,073 | +55,294 | 0.04% | 2,451,800 |
| 2015-11-20 | 2015-11-18 | 1.465 | 1,682,779 | -82,941 | 0.04% | 2,465,100 |
| 2015-11-19 | 2015-11-17 | 1.476 | 1,765,720 | +3,686 | 0.04% | 2,605,760 |
| 2015-11-17 | 2015-11-13 | 1.432 | 1,762,034 | -173,254 | 0.04% | 2,523,841 |
| 2015-11-16 | 2015-11-12 | 1.465 | 1,935,288 | -114,274 | 0.05% | 2,835,000 |
| 2015-11-12 | 2015-11-10 | 1.432 | 2,049,562 | -92,157 | 0.05% | 2,935,680 |
| 2015-11-11 | 2015-11-09 | 1.411 | 2,141,719 | +287,529 | 0.05% | 3,021,200 |
| 2015-11-06 | 2015-11-04 | 1.335 | 1,854,190 | -92,157 | 0.05% | 2,474,760 |
| 2015-11-04 | 2015-11-02 | 1.335 | 1,946,347 | +5,530 | 0.05% | 2,597,760 |
| 2015-09-18 | 2015-09-16 | 1.324 | 1,940,817 | -5,530 | 0.05% | 2,569,319 |
| 2015-09-11 | 2015-09-09 | 1.378 | 1,946,347 | +3,686 | 0.05% | 2,682,240 |
| 2015-08-14 | 2015-08-12 | 1.313 | 1,942,661 | -16,588 | 0.05% | 2,550,681 |
| 2015-08-12 | 2015-08-10 | 1.356 | 1,959,249 | -152,980 | 0.05% | 2,657,500 |
| 2015-07-29 | 2015-07-27 | 1.150 | 2,112,229 | -12,902 | 0.05% | 2,429,520 |
| 2015-07-28 | 2015-07-24 | 1.259 | 2,125,131 | +12,902 | 0.05% | 2,674,961 |
| 2015-07-23 | 2015-07-21 | 1.335 | 2,112,229 | +14,745 | 0.05% | 2,819,161 |
| 2015-07-21 | 2015-07-17 | 1.313 | 2,097,484 | +3,687 | 0.05% | 2,753,961 |
| 2015-07-15 | 2015-07-13 | 1.313 | 2,093,797 | -16,588 | 0.05% | 2,749,120 |
| 2015-07-14 | 2015-07-10 | 1.313 | 2,110,385 | -9,216 | 0.05% | 2,770,899 |
| 2015-07-10 | 2015-07-08 | 0.987 | 2,119,601 | -1,843 | 0.05% | 2,093,000 |
| 2015-07-08 | 2015-07-06 | 1.204 | 2,121,444 | -31,334 | 0.05% | 2,555,220 |
| 2015-07-07 | 2015-07-03 | 1.335 | 2,152,778 | +57,138 | 0.05% | 2,873,281 |
| 2015-07-06 | 2015-07-02 | 1.367 | 2,095,640 | +18,431 | 0.05% | 2,865,239 |
| 2015-07-03 | 2015-06-30 | 1.313 | 2,077,209 | -44,235 | 0.05% | 2,727,340 |
| 2015-07-02 | 2015-06-29 | 1.302 | 2,121,444 | -47,922 | 0.05% | 2,762,400 |
| 2015-06-30 | 2015-06-26 | 1.248 | 2,169,366 | -276,469 | 0.05% | 2,707,100 |
| 2015-06-25 | 2015-06-23 | 1.248 | 2,445,835 | +184,313 | 0.06% | 3,052,099 |
| 2015-06-22 | 2015-06-18 | 1.194 | 2,261,522 | +1,843 | 0.06% | 2,699,400 |
| 2015-06-18 | 2015-06-16 | 1.215 | 2,259,679 | +92,156 | 0.06% | 2,746,240 |
| 2015-06-17 | 2015-06-15 | 1.237 | 2,167,523 | +92,157 | 0.05% | 2,681,281 |
| 2015-06-15 | 2015-06-11 | 1.291 | 2,075,366 | -156,666 | 0.05% | 2,679,880 |
| 2015-06-12 | 2015-06-10 | 1.226 | 2,232,032 | +92,156 | 0.05% | 2,736,860 |
| 2015-06-11 | 2015-06-09 | 1.302 | 2,139,876 | -3,686 | 0.05% | 2,786,401 |
| 2015-06-10 | 2015-06-08 | 1.335 | 2,143,562 | +68,196 | 0.05% | 2,860,980 |
| 2015-06-09 | 2015-06-05 | 1.367 | 2,075,366 | -368,626 | 0.05% | 2,837,520 |
| 2015-06-04 | 2015-06-02 | 1.411 | 2,443,992 | -40,549 | 0.06% | 3,447,600 |
| 2015-06-03 | 2015-06-01 | 1.454 | 2,484,541 | +40,549 | 0.06% | 3,612,640 |
| 2015-05-29 | 2015-05-27 | 1.606 | 2,443,992 | -322,548 | 0.06% | 3,924,960 |
| 2015-05-21 | 2015-05-19 | 1.519 | 2,766,540 | -64,510 | 0.07% | 4,202,800 |
| 2015-05-19 | 2015-05-15 | 1.378 | 2,831,050 | -857,056 | 0.07% | 3,901,440 |
| 2015-05-18 | 2015-05-14 | 1.291 | 3,688,106 | -438,665 | 0.09% | 4,762,380 |
| 2015-05-14 | 2015-05-12 | 1.215 | 4,126,771 | +193,529 | 0.10% | 5,015,360 |
| 2015-04-30 | 2015-04-28 | 1.042 | 3,933,242 | -9,216 | 0.10% | 4,097,280 |
| 2015-04-29 | 2015-04-27 | 1.042 | 3,942,458 | +339,136 | 0.10% | 4,106,880 |
| 2015-04-21 | 2015-04-17 | 1.053 | 3,603,322 | -368,626 | 0.09% | 3,792,700 |
| 2015-04-14 | 2015-04-10 | 1.042 | 3,971,948 | +193,529 | 0.10% | 4,137,600 |
| 2015-04-13 | 2015-04-09 | 1.042 | 3,778,419 | +361,253 | 0.09% | 3,936,000 |
| 2015-04-10 | 2015-04-08 | 1.042 | 3,417,166 | +158,510 | 0.08% | 3,559,680 |
| 2015-03-30 | 2015-03-26 | 0.911 | 3,258,656 | +346,508 | 0.08% | 2,970,240 |
| 2015-03-27 | 2015-03-25 | 0.977 | 2,912,148 | -311,489 | 0.07% | 2,844,000 |
| 2015-02-24 | 2015-02-18 | 1.009 | 3,223,637 | +46,078 | 0.08% | 3,253,140 |
| 2015-02-12 | 2015-02-10 | 1.020 | 3,177,559 | +602,704 | 0.08% | 3,241,120 |
| 2015-01-27 | 2015-01-23 | 1.096 | 2,574,855 | +46,079 | 0.06% | 2,821,940 |
| 2015-01-26 | 2015-01-22 | 1.139 | 2,528,776 | -246,980 | 0.06% | 2,881,200 |
| 2015-01-21 | 2015-01-19 | 1.074 | 2,775,756 | -217,489 | 0.07% | 2,981,880 |
| 2015-01-19 | 2015-01-15 | 1.063 | 2,993,245 | -156,667 | 0.07% | 3,183,040 |
| 2014-12-19 | 2014-12-17 | 0.998 | 3,149,912 | +1,844 | 0.08% | 3,144,560 |
| 2014-12-08 | 2014-12-04 | 1.031 | 3,148,068 | +626,664 | 0.08% | 3,245,199 |
| 2014-12-05 | 2014-12-03 | 1.020 | 2,521,404 | +694,861 | 0.06% | 2,571,840 |
| 2014-12-02 | 2014-11-28 | 1.042 | 1,826,543 | -1,843 | 0.04% | 1,902,720 |
| 2014-12-01 | 2014-11-27 | 1.042 | 1,828,386 | -9,216 | 0.04% | 1,904,640 |
| 2014-11-14 | 2014-11-12 | 1.139 | 1,837,602 | -140,078 | 0.05% | 2,093,700 |
| 2014-11-13 | 2014-11-11 | 1.129 | 1,977,680 | +140,078 | 0.05% | 2,231,840 |
| 2014-11-10 | 2014-11-06 | 1.118 | 1,837,602 | -320,705 | 0.05% | 2,053,820 |
| 2014-11-07 | 2014-11-05 | 1.150 | 2,158,307 | -414,704 | 0.05% | 2,482,520 |
| 2014-10-31 | 2014-10-29 | 1.161 | 2,573,011 | +1,843 | 0.06% | 2,987,439 |
| 2014-10-30 | 2014-10-28 | 1.139 | 2,571,168 | +414,704 | 0.06% | 2,929,500 |
| 2014-10-28 | 2014-10-24 | 1.129 | 2,156,464 | +320,705 | 0.05% | 2,433,600 |
| 2014-09-30 | 2014-09-26 | 1.355 | 1,835,759 | +56,972 | 0.05% | 2,487,519 |
| 2014-09-12 | 2014-09-10 | 1.321 | 1,778,787 | -787,596 | 0.05% | 2,350,560 |
| 2014-09-08 | 2014-09-04 | 1.288 | 2,566,383 | -266,103 | 0.07% | 3,305,101 |
| 2014-09-05 | 2014-09-03 | 1.254 | 2,832,486 | -501,847 | 0.07% | 3,552,640 |
| 2014-09-02 | 2014-08-29 | 1.131 | 3,334,333 | +964,403 | 0.08% | 3,771,340 |
| 2014-08-04 | 2014-07-31 | 1.120 | 2,369,930 | -307,180 | 0.06% | 2,654,000 |
| 2014-07-18 | 2014-07-16 | 1.109 | 2,677,110 | -267,890 | 0.07% | 2,968,020 |
| 2014-07-11 | 2014-07-09 | 1.153 | 2,945,000 | +178,593 | 0.07% | 3,396,940 |
| 2014-07-10 | 2014-07-08 | 1.120 | 2,766,407 | -178,593 | 0.07% | 3,098,000 |
| 2014-07-04 | 2014-07-02 | 1.131 | 2,945,000 | +769,736 | 0.07% | 3,330,980 |
| 2014-06-27 | 2014-06-25 | 1.075 | 2,175,264 | -19,645 | 0.06% | 2,338,560 |
| 2014-06-26 | 2014-06-24 | 1.075 | 2,194,909 | +19,645 | 0.06% | 2,359,680 |
| 2014-06-09 | 2014-06-05 | 1.086 | 2,175,264 | -89,296 | 0.06% | 2,362,920 |
| 2014-06-06 | 2014-06-04 | 1.097 | 2,264,560 | -7,144 | 0.06% | 2,485,280 |
| 2014-05-14 | 2014-05-12 | 1.209 | 2,271,704 | -244,672 | 0.06% | 2,747,520 |
| 2014-05-13 | 2014-05-09 | 1.187 | 2,516,376 | +28,574 | 0.06% | 2,987,079 |
| 2014-05-12 | 2014-05-08 | 1.142 | 2,487,802 | +58,936 | 0.06% | 2,841,720 |
| 2014-04-28 | 2014-04-24 | 1.097 | 2,428,866 | -100,012 | 0.06% | 2,665,600 |
| 2014-04-25 | 2014-04-23 | 1.075 | 2,528,878 | +100,012 | 0.06% | 2,718,720 |
| 2014-04-17 | 2014-04-15 | 1.064 | 2,428,866 | -253,602 | 0.06% | 2,584,000 |
| 2014-04-16 | 2014-04-14 | 1.097 | 2,682,468 | +471,486 | 0.07% | 2,943,920 |
| 2014-04-11 | 2014-04-09 | 1.030 | 2,210,982 | -258,960 | 0.05% | 2,277,920 |
| 2014-04-10 | 2014-04-08 | 1.030 | 2,469,942 | +258,960 | 0.06% | 2,544,720 |
| 2014-04-04 | 2014-04-02 | 1.030 | 2,210,982 | -267,890 | 0.05% | 2,277,920 |
| 2014-04-01 | 2014-03-28 | 0.997 | 2,478,872 | -1,814,506 | 0.06% | 2,470,640 |
| 2014-03-31 | 2014-03-27 | 0.974 | 4,293,378 | -837,601 | 0.10% | 4,182,960 |
| 2014-03-28 | 2014-03-26 | 0.985 | 5,130,979 | -255,388 | 0.12% | 5,056,480 |
| 2014-03-27 | 2014-03-25 | 0.985 | 5,386,367 | -889,394 | 0.13% | 5,308,160 |
| 2014-03-26 | 2014-03-24 | 1.019 | 6,275,761 | -3,909,402 | 0.15% | 6,395,480 |
| 2014-03-25 | 2014-03-21 | 0.974 | 10,185,163 | -1,557,332 | 0.24% | 9,923,220 |
| 2014-03-24 | 2014-03-20 | 0.963 | 11,742,495 | -735,804 | 0.28% | 11,309,000 |
| 2014-03-21 | 2014-03-19 | 0.985 | 12,478,299 | -3,571 | 0.29% | 12,297,120 |
| 2014-03-10 | 2014-03-06 | 0.963 | 12,481,870 | -294,679 | 0.29% | 12,021,080 |
| 2014-03-06 | 2014-03-04 | 1.030 | 12,776,549 | -53,578 | 0.30% | 13,163,360 |
| 2014-03-05 | 2014-03-03 | 1.030 | 12,830,127 | -405,406 | 0.30% | 13,218,560 |
| 2014-03-04 | 2014-02-28 | 1.053 | 13,235,533 | +330,397 | 0.31% | 13,932,680 |
| 2014-03-03 | 2014-02-27 | 1.053 | 12,905,136 | -232,171 | 0.30% | 13,584,880 |
| 2014-02-28 | 2014-02-26 | 1.041 | 13,137,307 | +3,554,002 | 0.31% | 13,682,160 |
| 2014-02-27 | 2014-02-25 | 1.008 | 9,583,305 | +985,834 | 0.23% | 9,658,800 |
| 2014-02-26 | 2014-02-24 | 0.974 | 8,597,471 | +69,651 | 0.20% | 8,376,360 |
| 2014-02-25 | 2014-02-21 | 0.952 | 8,527,820 | +1,157,284 | 0.20% | 8,117,500 |
| 2014-02-24 | 2014-02-20 | 0.952 | 7,370,536 | +267,889 | 0.17% | 7,015,900 |
| 2014-02-21 | 2014-02-19 | 0.929 | 7,102,647 | +978,690 | 0.17% | 6,601,820 |
| 2014-02-20 | 2014-02-18 | 0.918 | 6,123,957 | -187,522 | 0.14% | 5,623,560 |
| 2014-02-19 | 2014-02-17 | 0.941 | 6,311,479 | +246,458 | 0.15% | 5,937,120 |
| 2014-02-18 | 2014-02-14 | 0.918 | 6,065,021 | -178,593 | 0.14% | 5,569,440 |
| 2014-02-17 | 2014-02-13 | 0.885 | 6,243,614 | +125,015 | 0.15% | 5,523,680 |
| 2014-02-14 | 2014-02-12 | 0.896 | 6,118,599 | -132,159 | 0.14% | 5,481,600 |
| 2014-02-10 | 2014-02-06 | 0.862 | 6,250,758 | -258,960 | 0.15% | 5,390,000 |
| 2014-02-06 | 2014-02-04 | 0.851 | 6,509,718 | +17,860 | 0.15% | 5,540,400 |
| 2014-02-05 | 2014-01-30 | 0.840 | 6,491,858 | +178,593 | 0.15% | 5,452,500 |
| 2014-02-04 | 2014-01-28 | 0.829 | 6,313,265 | +133,944 | 0.15% | 5,231,800 |
| 2014-01-29 | 2014-01-27 | 0.829 | 6,179,321 | +446,483 | 0.15% | 5,120,800 |
| 2014-01-28 | 2014-01-24 | 0.829 | 5,732,838 | +892,966 | 0.14% | 4,750,800 |
| 2014-01-24 | 2014-01-22 | 0.795 | 4,839,872 | +141,088 | 0.11% | 3,848,200 |
| 2014-01-23 | 2014-01-21 | 0.773 | 4,698,784 | +130,373 | 0.11% | 3,630,780 |
| 2014-01-21 | 2014-01-17 | 0.795 | 4,568,411 | -53,578 | 0.11% | 3,632,360 |
| 2014-01-08 | 2014-01-06 | 0.851 | 4,621,989 | -51,792 | 0.11% | 3,933,760 |
| 2013-12-12 | 2013-12-10 | 0.795 | 4,673,781 | +51,792 | 0.11% | 3,716,140 |
| 2013-11-12 | 2013-11-08 | 0.795 | 4,621,989 | -7,144 | 0.11% | 3,674,960 |
| 2013-11-11 | 2013-11-07 | 0.818 | 4,629,133 | -101,798 | 0.11% | 3,784,320 |
| 2013-11-08 | 2013-11-06 | 0.818 | 4,730,931 | -248,244 | 0.11% | 3,867,540 |
| 2013-11-06 | 2013-11-04 | 0.829 | 4,979,175 | +7,144 | 0.12% | 4,126,240 |
| 2013-11-01 | 2013-10-30 | 0.818 | 4,972,031 | +226,813 | 0.12% | 4,064,640 |
| 2013-10-30 | 2013-10-28 | 0.806 | 4,745,218 | +89,296 | 0.11% | 3,826,080 |
| 2013-10-29 | 2013-10-25 | 0.829 | 4,655,922 | +123,230 | 0.11% | 3,858,360 |
| 2013-10-28 | 2013-10-24 | 0.829 | 4,532,692 | +1,786 | 0.11% | 3,756,240 |
| 2013-10-24 | 2013-10-22 | 0.840 | 4,530,906 | +89,296 | 0.11% | 3,805,500 |
| 2013-10-23 | 2013-10-21 | 0.840 | 4,441,610 | +1,112,635 | 0.11% | 3,730,500 |
| 2013-10-21 | 2013-10-17 | 0.862 | 3,328,975 | -1,080,488 | 0.08% | 2,870,560 |
| 2013-09-26 | 2013-09-24 | 0.896 | 4,409,463 | -321,468 | 0.10% | 3,950,400 |
| 2013-09-18 | 2013-09-16 | 0.896 | 4,730,931 | +321,468 | 0.11% | 4,238,400 |
| 2013-09-17 | 2013-09-13 | 0.862 | 4,409,463 | -319,682 | 0.10% | 3,802,260 |
| 2013-09-16 | 2013-09-12 | 0.851 | 4,729,145 | +319,682 | 0.11% | 4,024,960 |
| 2013-09-12 | 2013-09-10 | 0.851 | 4,409,463 | -308,966 | 0.10% | 3,752,880 |
| 2013-09-11 | 2013-09-09 | 0.862 | 4,718,429 | +308,966 | 0.11% | 4,068,680 |
| 2013-08-29 | 2013-08-27 | 0.896 | 4,409,463 | -292,893 | 0.10% | 3,950,400 |
| 2013-08-21 | 2013-08-19 | 0.840 | 4,702,356 | +292,893 | 0.11% | 3,949,500 |
| 2013-08-15 | 2013-08-12 | 0.873 | 4,409,463 | -278,605 | 0.10% | 3,851,640 |
| 2013-08-05 | 2013-08-01 | 0.795 | 4,688,068 | +1,786 | 0.11% | 3,727,500 |
| 2013-07-23 | 2013-07-19 | 0.795 | 4,686,282 | -44,649 | 0.11% | 3,726,080 |
| 2013-07-19 | 2013-07-17 | 0.795 | 4,730,931 | +278,606 | 0.11% | 3,761,580 |
| 2013-07-18 | 2013-07-16 | 0.795 | 4,452,325 | -17,860 | 0.11% | 3,540,060 |
| 2013-07-17 | 2013-07-15 | 0.795 | 4,470,185 | -89,296 | 0.11% | 3,554,260 |
| 2013-06-27 | 2013-06-25 | 0.739 | 4,559,481 | +44,648 | 0.12% | 3,369,960 |
| 2013-06-25 | 2013-06-21 | 0.784 | 4,514,833 | +150,018 | 0.12% | 3,539,200 |
| 2013-06-24 | 2013-06-20 | 0.818 | 4,364,815 | -248,244 | 0.11% | 3,568,240 |
| 2013-06-13 | 2013-06-10 | 0.806 | 4,613,059 | +17,859 | 0.12% | 3,719,520 |
| 2013-06-11 | 2013-06-07 | 0.795 | 4,595,200 | +44,648 | 0.12% | 3,653,660 |
| 2013-06-10 | 2013-06-06 | 0.795 | 4,550,552 | +291,107 | 0.12% | 3,618,160 |
| 2013-06-06 | 2013-06-04 | 0.818 | 4,259,445 | +89,297 | 0.11% | 3,482,100 |
| 2013-05-31 | 2013-05-29 | 0.896 | 4,170,148 | -3,572 | 0.11% | 3,736,000 |
| 2013-05-28 | 2013-05-24 | 0.918 | 4,173,720 | -71,438 | 0.11% | 3,832,680 |
| 2013-05-21 | 2013-05-16 | 0.907 | 4,245,158 | -178,593 | 0.11% | 3,850,740 |
| 2013-05-10 | 2013-05-08 | 0.952 | 4,423,751 | +178,593 | 0.11% | 4,210,900 |
| 2013-05-08 | 2013-05-06 | 0.985 | 4,245,158 | -130,372 | 0.11% | 4,183,520 |
| 2013-04-29 | 2013-04-25 | 0.974 | 4,375,530 | -178,594 | 0.11% | 4,263,000 |
| 2013-04-26 | 2013-04-24 | 0.963 | 4,554,124 | +158,948 | 0.12% | 4,386,000 |
| 2013-04-25 | 2013-04-23 | 0.929 | 4,395,176 | -89,296 | 0.11% | 4,085,260 |
| 2013-04-24 | 2013-04-22 | 0.929 | 4,484,472 | -214,312 | 0.12% | 4,168,260 |
| 2013-04-22 | 2013-04-18 | 0.907 | 4,698,784 | +214,312 | 0.12% | 4,262,220 |
| 2013-04-18 | 2013-04-16 | 0.885 | 4,484,472 | -133,945 | 0.12% | 3,967,380 |
| 2013-04-17 | 2013-04-15 | 0.885 | 4,618,417 | -12,502 | 0.12% | 4,085,880 |
| 2013-04-12 | 2013-04-10 | 0.896 | 4,630,919 | -78,581 | 0.12% | 4,148,800 |
| 2013-04-10 | 2013-04-08 | 0.885 | 4,709,500 | -17,859 | 0.12% | 4,166,460 |
| 2013-04-08 | 2013-04-03 | 0.896 | 4,727,359 | -17,859 | 0.12% | 4,235,200 |
| 2013-04-05 | 2013-04-02 | 0.896 | 4,745,218 | -44,648 | 0.12% | 4,251,200 |
| 2013-04-03 | 2013-03-28 | 0.907 | 4,789,866 | -280,392 | 0.12% | 4,344,840 |
| 2013-03-20 | 2013-03-18 | 0.885 | 5,070,258 | +89,297 | 0.13% | 4,485,620 |
| 2013-03-04 | 2013-02-28 | 0.885 | 4,980,961 | +35,719 | 0.13% | 4,406,620 |
| 2013-03-01 | 2013-02-27 | 0.873 | 4,945,242 | +196,452 | 0.13% | 4,319,640 |
| 2013-02-27 | 2013-02-25 | 0.885 | 4,748,790 | +41,076 | 0.12% | 4,201,220 |
| 2013-02-26 | 2013-02-22 | 0.873 | 4,707,714 | +226,814 | 0.12% | 4,112,160 |
| 2013-02-20 | 2013-02-18 | 0.907 | 4,480,900 | -632,220 | 0.12% | 4,064,580 |
| 2013-02-19 | 2013-02-15 | 0.918 | 5,113,120 | +53,578 | 0.13% | 4,695,320 |
| 2013-02-15 | 2013-02-08 | 0.885 | 5,059,542 | -160,734 | 0.13% | 4,476,140 |
| 2013-02-08 | 2013-02-06 | 0.873 | 5,220,276 | -1,191,216 | 0.14% | 4,559,880 |
| 2013-02-07 | 2013-02-05 | 0.907 | 6,411,492 | -126,801 | 0.17% | 5,815,800 |
| 2013-02-06 | 2013-02-04 | 0.918 | 6,538,293 | -1,651,986 | 0.17% | 6,004,040 |
| 2013-01-31 | 2013-01-29 | 0.907 | 8,190,279 | +107,156 | 0.21% | 7,429,320 |
| 2013-01-30 | 2013-01-28 | 0.907 | 8,083,123 | +267,890 | 0.21% | 7,332,120 |
| 2013-01-29 | 2013-01-25 | 0.941 | 7,815,233 | +146,446 | 0.21% | 7,351,680 |
| 2013-01-28 | 2013-01-24 | 0.952 | 7,668,787 | -160,734 | 0.20% | 7,299,800 |
| 2013-01-22 | 2013-01-18 | 0.963 | 7,829,521 | +866,177 | 0.21% | 7,540,480 |
| 2013-01-18 | 2013-01-16 | 0.985 | 6,963,344 | -287,535 | 0.18% | 6,862,240 |
| 2013-01-17 | 2013-01-15 | 0.985 | 7,250,879 | +432,195 | 0.19% | 7,145,600 |
| 2013-01-16 | 2013-01-14 | 0.963 | 6,818,684 | +123,229 | 0.18% | 6,566,960 |
| 2013-01-09 | 2013-01-07 | 0.952 | 6,695,455 | +3,502,211 | 0.18% | 6,373,300 |
| 2013-01-02 | 2012-12-27 | 0.862 | 3,193,244 | +71,437 | 0.08% | 2,753,520 |
| 2012-12-20 | 2012-12-18 | 0.907 | 3,121,807 | +89,296 | 0.08% | 2,831,760 |
| 2012-12-13 | 2012-12-11 | 0.929 | 3,032,511 | -3,571 | 0.08% | 2,818,680 |
| 2012-12-11 | 2012-12-07 | 0.941 | 3,036,082 | +103,584 | 0.08% | 2,856,000 |
| 2012-11-20 | 2012-11-16 | 1.019 | 2,932,498 | +35,718 | 0.08% | 2,988,440 |
| 2012-11-19 | 2012-11-15 | 1.030 | 2,896,780 | +35,719 | 0.08% | 2,984,480 |
| 2012-11-14 | 2012-11-12 | 1.041 | 2,861,061 | +1,786 | 0.08% | 2,979,720 |
| 2012-11-12 | 2012-11-08 | 0.974 | 2,859,275 | -89,297 | 0.08% | 2,785,740 |
| 2012-10-25 | 2012-10-22 | 0.975 | 2,948,572 | -731,286 | 0.08% | 2,873,526 |
| 2012-10-24 | 2012-10-19 | 0.941 | 3,679,858 | -377,693 | 0.10% | 3,461,100 |
| 2012-10-22 | 2012-10-18 | 0.929 | 4,057,551 | +132,369 | 0.11% | 3,770,360 |
| 2012-10-19 | 2012-10-17 | 0.918 | 3,925,182 | -88,246 | 0.10% | 3,602,880 |
| 2012-10-18 | 2012-10-16 | 0.907 | 4,013,428 | -45,888 | 0.11% | 3,638,400 |
| 2012-10-09 | 2012-10-05 | 0.895 | 4,059,316 | +1,765 | 0.11% | 3,634,000 |
| 2012-09-25 | 2012-09-21 | 0.884 | 4,057,551 | +17,649 | 0.11% | 3,586,440 |
| 2012-09-24 | 2012-09-20 | 0.884 | 4,039,902 | +28,239 | 0.11% | 3,570,840 |
| 2012-09-21 | 2012-09-19 | 0.918 | 4,011,663 | +1,765 | 0.11% | 3,682,260 |
| 2012-09-19 | 2012-09-17 | 0.907 | 4,009,898 | -176,492 | 0.11% | 3,635,200 |
| 2012-09-18 | 2012-09-14 | 0.895 | 4,186,390 | -88,246 | 0.11% | 3,747,760 |
| 2012-09-17 | 2012-09-13 | 0.907 | 4,274,636 | -169,432 | 0.11% | 3,875,200 |
| 2012-09-14 | 2012-09-12 | 0.907 | 4,444,068 | +125,309 | 0.12% | 4,028,800 |
| 2012-09-13 | 2012-09-11 | 0.884 | 4,318,759 | -88,246 | 0.11% | 3,817,320 |
| 2012-08-30 | 2012-08-28 | 0.793 | 4,407,005 | -88,246 | 0.12% | 3,495,800 |
| 2012-08-29 | 2012-08-27 | 0.771 | 4,495,251 | -70,597 | 0.12% | 3,463,920 |
| 2012-08-28 | 2012-08-24 | 0.793 | 4,565,848 | -88,246 | 0.12% | 3,621,800 |
| 2012-08-27 | 2012-08-23 | 0.816 | 4,654,094 | -61,772 | 0.12% | 3,797,280 |
| 2012-08-24 | 2012-08-22 | 0.816 | 4,715,866 | +79,422 | 0.13% | 3,847,680 |
| 2012-08-23 | 2012-08-21 | 0.839 | 4,636,444 | -503,003 | 0.12% | 3,887,960 |
| 2012-08-22 | 2012-08-20 | 0.861 | 5,139,447 | +52,948 | 0.14% | 4,426,240 |
| 2012-08-21 | 2012-08-17 | 0.873 | 5,086,499 | +8,825 | 0.14% | 4,438,280 |
| 2012-08-20 | 2012-08-16 | 0.873 | 5,077,674 | +3,529 | 0.13% | 4,430,580 |
| 2012-08-13 | 2012-08-09 | 0.884 | 5,074,145 | -67,067 | 0.13% | 4,485,000 |
| 2012-07-24 | 2012-07-20 | 0.952 | 5,141,212 | -114,719 | 0.14% | 4,893,840 |
| 2012-07-20 | 2012-07-18 | 0.918 | 5,255,931 | +88,246 | 0.14% | 4,824,360 |
| 2012-07-18 | 2012-07-16 | 0.907 | 5,167,685 | -26,474 | 0.14% | 4,684,800 |
| 2012-07-16 | 2012-07-12 | 0.895 | 5,194,159 | +26,474 | 0.14% | 4,649,940 |
| 2012-07-10 | 2012-07-06 | 0.861 | 5,167,685 | +141,193 | 0.14% | 4,450,560 |
| 2012-07-09 | 2012-07-05 | 0.884 | 5,026,492 | +132,369 | 0.13% | 4,442,880 |
| 2012-07-06 | 2012-07-04 | 0.895 | 4,894,123 | +202,966 | 0.13% | 4,381,340 |
| 2012-07-04 | 2012-06-29 | 0.941 | 4,691,157 | +58,242 | 0.12% | 4,412,280 |
| 2012-06-28 | 2012-06-26 | 1.004 | 4,632,915 | +160,973 | 0.12% | 4,650,546 |
| 2012-06-20 | 2012-06-18 | 0.920 | 4,471,942 | +83,682 | 0.13% | 4,114,880 |
| 2012-06-15 | 2012-06-13 | 0.932 | 4,388,260 | +83,681 | 0.12% | 4,090,320 |
| 2012-06-13 | 2012-06-11 | 0.968 | 4,304,579 | +83,682 | 0.12% | 4,166,640 |
| 2012-06-12 | 2012-06-08 | 0.956 | 4,220,897 | +125,522 | 0.12% | 4,035,200 |
| 2012-06-11 | 2012-06-07 | 0.956 | 4,095,375 | +629,285 | 0.12% | 3,915,200 |
| 2012-06-08 | 2012-06-06 | 1.004 | 3,466,090 | +167,364 | 0.10% | 3,479,280 |
| 2012-06-06 | 2012-06-04 | 0.992 | 3,298,726 | +334,726 | 0.09% | 3,271,860 |
| 2012-05-22 | 2012-05-18 | 1.052 | 2,964,000 | -167,363 | 0.08% | 3,116,960 |
| 2012-05-21 | 2012-05-17 | 1.052 | 3,131,363 | -83,682 | 0.09% | 3,292,960 |
| 2012-05-07 | 2012-05-03 | 1.099 | 3,215,045 | +35,146 | 0.09% | 3,534,640 |
| 2012-05-04 | 2012-05-02 | 1.123 | 3,179,899 | +83,682 | 0.09% | 3,572,000 |
| 2012-04-26 | 2012-04-24 | 1.135 | 3,096,217 | +16,736 | 0.09% | 3,515,000 |
| 2012-04-24 | 2012-04-20 | 1.171 | 3,079,481 | -115,480 | 0.09% | 3,606,400 |
| 2012-04-23 | 2012-04-19 | 1.171 | 3,194,961 | +137,237 | 0.09% | 3,741,640 |
| 2012-04-20 | 2012-04-18 | 1.159 | 3,057,724 | +23,431 | 0.09% | 3,544,380 |
| 2012-04-19 | 2012-04-17 | 1.135 | 3,034,293 | +23,431 | 0.09% | 3,444,700 |
| 2012-04-16 | 2012-04-12 | 1.087 | 3,010,862 | +23,431 | 0.09% | 3,274,180 |
| 2012-04-10 | 2012-04-03 | 1.195 | 2,987,431 | -768,197 | 0.09% | 3,570,000 |
| 2012-04-03 | 2012-03-30 | 1.195 | 3,755,628 | -234,308 | 0.11% | 4,488,000 |
| 2012-04-02 | 2012-03-29 | 1.099 | 3,989,936 | +115,480 | 0.11% | 4,386,560 |
| 2012-03-30 | 2012-03-28 | 1.028 | 3,874,456 | -662,757 | 0.11% | 3,981,800 |
| 2012-03-29 | 2012-03-27 | 0.992 | 4,537,213 | -78,661 | 0.13% | 4,500,260 |
| 2012-03-09 | 2012-03-07 | 0.884 | 4,615,874 | +83,682 | 0.13% | 4,081,840 |
| 2012-02-20 | 2012-02-16 | 0.896 | 4,532,192 | +83,681 | 0.13% | 4,062,000 |
| 2012-02-17 | 2012-02-15 | 0.908 | 4,448,511 | +194,141 | 0.13% | 4,040,160 |
| 2012-02-15 | 2012-02-13 | 0.908 | 4,254,370 | +83,682 | 0.12% | 3,863,840 |
| 2012-01-11 | 2012-01-09 | 0.944 | 4,170,688 | -122,175 | 0.12% | 3,937,360 |
| 2012-01-10 | 2012-01-06 | 0.908 | 4,292,863 | -58,577 | 0.12% | 3,898,800 |
| 2011-12-30 | 2011-12-28 | 0.920 | 4,351,440 | -125,523 | 0.13% | 4,004,000 |
| 2011-12-28 | 2011-12-22 | 0.932 | 4,476,963 | -453,554 | 0.13% | 4,173,000 |
| 2011-12-19 | 2011-12-15 | 0.932 | 4,930,517 | -239,329 | 0.14% | 4,595,760 |
| 2011-11-08 | 2011-11-04 | 1.004 | 5,169,846 | -167,363 | 0.15% | 5,189,520 |
| 2011-11-07 | 2011-11-03 | 0.992 | 5,337,209 | -58,577 | 0.15% | 5,293,740 |
| 2011-11-03 | 2011-11-01 | 0.980 | 5,395,786 | +75,313 | 0.16% | 5,287,360 |
| 2011-11-01 | 2011-10-28 | 0.980 | 5,320,473 | -502,089 | 0.15% | 5,213,560 |
| 2011-10-31 | 2011-10-27 | 0.968 | 5,822,562 | -63,598 | 0.17% | 5,635,980 |
| 2011-10-28 | 2011-10-26 | 0.896 | 5,886,160 | -53,556 | 0.17% | 5,275,500 |
| 2011-10-24 | 2011-10-20 | 0.884 | 5,939,716 | +1,056,061 | 0.17% | 5,252,520 |
| 2011-10-21 | 2011-10-19 | 0.920 | 4,883,655 | -1,230,119 | 0.14% | 4,493,720 |
| 2011-10-20 | 2011-10-18 | 0.920 | 6,113,774 | -33,472 | 0.18% | 5,625,620 |
| 2011-10-19 | 2011-10-17 | 0.920 | 6,147,246 | +1,230,118 | 0.18% | 5,656,420 |
| 2011-09-30 | 2011-09-27 | 0.849 | 4,917,128 | +39,331 | 0.14% | 4,174,591 |
| 2011-09-07 | 2011-09-05 | 1.019 | 4,877,797 | -123,677 | 0.14% | 4,969,440 |
| 2011-09-05 | 2011-09-01 | 1.067 | 5,001,474 | -1,649 | 0.15% | 5,338,080 |
| 2011-08-29 | 2011-08-25 | 1.067 | 5,003,123 | +123,677 | 0.15% | 5,339,840 |
| 2011-08-25 | 2011-08-23 | 1.079 | 4,879,446 | +36,278 | 0.14% | 5,267,020 |
| 2011-08-12 | 2011-08-10 | 1.128 | 4,843,168 | -24,735 | 0.14% | 5,462,820 |
| 2011-08-11 | 2011-08-09 | 1.116 | 4,867,903 | +90,696 | 0.14% | 5,431,680 |
| 2011-08-10 | 2011-08-08 | 1.201 | 4,777,207 | -34,629 | 0.14% | 5,736,060 |
| 2011-08-03 | 2011-08-01 | 1.286 | 4,811,836 | -41,226 | 0.14% | 6,186,159 |
| 2011-07-29 | 2011-07-27 | 1.261 | 4,853,062 | +82,451 | 0.14% | 6,121,440 |
| 2011-07-26 | 2011-07-22 | 1.249 | 4,770,611 | -34,629 | 0.14% | 5,959,580 |
| 2011-07-22 | 2011-07-20 | 1.237 | 4,805,240 | +82,451 | 0.14% | 5,944,559 |
| 2011-07-21 | 2011-07-19 | 1.213 | 4,722,789 | +82,450 | 0.14% | 5,727,999 |
| 2011-07-20 | 2011-07-18 | 1.249 | 4,640,339 | +1,649 | 0.14% | 5,796,841 |
| 2011-07-12 | 2011-07-08 | 1.249 | 4,638,690 | +69,259 | 0.14% | 5,794,781 |
| 2011-07-04 | 2011-06-29 | 1.237 | 4,569,431 | -174,796 | 0.13% | 5,652,840 |
| 2011-06-30 | 2011-06-28 | 1.201 | 4,744,227 | +92,345 | 0.14% | 5,696,460 |
| 2011-06-27 | 2011-06-23 | 1.201 | 4,651,882 | -494,705 | 0.14% | 5,585,580 |
| 2011-06-20 | 2011-06-16 | 1.189 | 5,146,587 | -8,245 | 0.15% | 6,117,160 |
| 2011-06-17 | 2011-06-15 | 1.201 | 5,154,832 | -412,255 | 0.15% | 6,189,480 |
| 2011-06-16 | 2011-06-14 | 1.213 | 5,567,087 | -82,451 | 0.16% | 6,752,000 |
| 2011-06-15 | 2011-06-13 | 1.213 | 5,649,538 | +824,509 | 0.17% | 6,852,000 |
| 2011-06-14 | 2011-06-10 | 1.213 | 4,825,029 | +247,353 | 0.14% | 5,852,000 |
| 2011-06-09 | 2011-06-07 | 1.273 | 4,577,676 | -82,451 | 0.13% | 5,829,600 |
| 2011-06-08 | 2011-06-03 | 1.261 | 4,660,127 | -164,902 | 0.14% | 5,878,080 |
| 2011-06-07 | 2011-06-02 | 1.261 | 4,825,029 | +164,902 | 0.14% | 6,086,080 |
| 2011-06-02 | 2011-05-31 | 1.225 | 4,660,127 | -41,225 | 0.14% | 5,708,520 |
| 2011-06-01 | 2011-05-30 | 1.152 | 4,701,352 | +123,676 | 0.14% | 5,416,900 |
| 2011-05-26 | 2011-05-24 | 1.225 | 4,577,676 | -65,961 | 0.13% | 5,607,520 |
| 2011-05-25 | 2011-05-23 | 1.213 | 4,643,637 | -49,470 | 0.14% | 5,632,001 |
| 2011-05-19 | 2011-05-17 | 1.353 | 4,693,107 | +149,326 | 0.14% | 6,349,386 |
| 2011-05-13 | 2011-05-11 | 1.378 | 4,543,781 | -159,655 | 0.14% | 6,261,200 |
| 2011-05-12 | 2011-05-09 | 1.315 | 4,703,436 | -95,793 | 0.14% | 6,186,600 |
| 2011-05-04 | 2011-04-29 | 1.265 | 4,799,229 | +95,793 | 0.15% | 6,072,120 |
| 2011-04-29 | 2011-04-27 | 1.265 | 4,703,436 | -95,793 | 0.14% | 5,950,920 |
| 2011-04-28 | 2011-04-26 | 1.278 | 4,799,229 | +95,793 | 0.15% | 6,132,240 |
| 2011-04-11 | 2011-04-07 | 1.353 | 4,703,436 | -33,528 | 0.14% | 6,363,360 |
| 2011-04-08 | 2011-04-06 | 1.378 | 4,736,964 | -51,089 | 0.14% | 6,527,401 |
| 2011-04-07 | 2011-04-04 | 1.403 | 4,788,053 | +28,738 | 0.15% | 6,717,760 |
| 2011-04-06 | 2011-04-01 | 1.378 | 4,759,315 | +303,344 | 0.14% | 6,558,200 |
| 2011-04-04 | 2011-03-31 | 1.365 | 4,455,971 | -23,948 | 0.14% | 6,084,380 |
| 2011-04-01 | 2011-03-30 | 1.303 | 4,479,919 | -159,655 | 0.14% | 5,836,480 |
| 2011-03-29 | 2011-03-25 | 1.240 | 4,639,574 | +15,965 | 0.14% | 5,753,880 |
| 2011-03-25 | 2011-03-23 | 1.228 | 4,623,609 | -748,781 | 0.14% | 5,676,161 |
| 2011-03-23 | 2011-03-21 | 1.240 | 5,372,390 | -1,197,413 | 0.16% | 6,662,699 |
| 2011-03-22 | 2011-03-18 | 1.240 | 6,569,803 | -191,586 | 0.20% | 8,147,700 |
| 2011-03-18 | 2011-03-16 | 1.190 | 6,761,389 | +629,041 | 0.21% | 8,046,500 |
| 2011-03-17 | 2011-03-15 | 1.152 | 6,132,348 | +55,879 | 0.19% | 7,067,440 |
| 2011-03-15 | 2011-03-11 | 1.165 | 6,076,469 | -431,068 | 0.18% | 7,079,160 |
| 2011-03-11 | 2011-03-09 | 1.215 | 6,507,537 | +399,137 | 0.20% | 7,907,440 |
| 2011-03-08 | 2011-03-04 | 1.215 | 6,108,400 | +35,124 | 0.19% | 7,422,440 |
| 2011-03-02 | 2011-02-28 | 1.228 | 6,073,276 | +1,597 | 0.18% | 7,455,840 |
| 2011-02-24 | 2011-02-22 | 1.253 | 6,071,679 | -79,828 | 0.18% | 7,606,000 |
| 2011-02-18 | 2011-02-16 | 1.265 | 6,151,507 | +79,828 | 0.19% | 7,783,060 |
| 2011-02-17 | 2011-02-15 | 1.253 | 6,071,679 | -65,459 | 0.18% | 7,606,000 |
| 2011-02-16 | 2011-02-14 | 1.278 | 6,137,138 | +23,948 | 0.19% | 7,841,760 |
| 2011-02-15 | 2011-02-11 | 1.265 | 6,113,190 | -477,368 | 0.19% | 7,734,581 |
| 2011-02-14 | 2011-02-10 | 1.290 | 6,590,558 | -39,914 | 0.20% | 8,503,680 |
| 2011-02-10 | 2011-02-08 | 1.353 | 6,630,472 | -118,144 | 0.20% | 8,970,480 |
| 2011-02-08 | 2011-02-02 | 1.365 | 6,748,616 | -220,324 | 0.21% | 9,214,859 |
| 2011-02-07 | 2011-01-31 | 1.303 | 6,968,940 | +247,465 | 0.21% | 9,079,200 |
| 2011-01-31 | 2011-01-27 | 1.240 | 6,721,475 | -391,155 | 0.21% | 8,335,800 |
| 2011-01-28 | 2011-01-26 | 1.228 | 7,112,630 | -114,951 | 0.22% | 8,731,800 |
| 2011-01-27 | 2011-01-25 | 1.228 | 7,227,581 | -95,793 | 0.22% | 8,872,920 |
| 2011-01-26 | 2011-01-24 | 1.240 | 7,323,374 | +186,796 | 0.22% | 9,082,260 |
| 2011-01-25 | 2011-01-21 | 1.278 | 7,136,578 | +119,741 | 0.22% | 9,118,800 |
| 2011-01-24 | 2011-01-20 | 1.265 | 7,016,837 | +239,483 | 0.21% | 8,877,900 |
| 2011-01-21 | 2011-01-19 | 1.353 | 6,777,354 | +239,482 | 0.21% | 9,169,200 |
| 2011-01-19 | 2011-01-17 | 1.365 | 6,537,872 | +311,327 | 0.20% | 8,927,100 |
| 2011-01-17 | 2011-01-13 | 1.390 | 6,226,545 | -399,137 | 0.19% | 8,658,001 |
| 2011-01-14 | 2011-01-12 | 1.390 | 6,625,682 | -62,266 | 0.20% | 9,213,000 |
| 2011-01-12 | 2011-01-10 | 1.403 | 6,687,948 | +68,652 | 0.20% | 9,383,361 |
| 2011-01-11 | 2011-01-07 | 1.416 | 6,619,296 | +170,831 | 0.20% | 9,369,960 |
| 2011-01-10 | 2011-01-06 | 1.365 | 6,448,465 | -79,828 | 0.20% | 8,805,020 |
| 2011-01-07 | 2011-01-05 | 1.378 | 6,528,293 | +15,966 | 0.20% | 8,995,801 |
| 2011-01-06 | 2011-01-04 | 1.390 | 6,512,327 | -63,862 | 0.20% | 9,055,380 |
| 2011-01-05 | 2011-01-03 | 1.403 | 6,576,189 | +20,755 | 0.20% | 9,226,560 |
| 2011-01-04 | 2010-12-31 | 1.416 | 6,555,434 | -415,103 | 0.20% | 9,279,560 |
| 2011-01-03 | 2010-12-29 | 1.303 | 6,970,537 | +956,334 | 0.21% | 9,081,280 |
| 2010-12-30 | 2010-12-28 | 1.378 | 6,014,203 | -718,448 | 0.18% | 8,287,399 |
| 2010-12-29 | 2010-12-24 | 1.428 | 6,732,651 | +63,862 | 0.21% | 9,614,760 |
| 2010-12-28 | 2010-12-22 | 1.453 | 6,668,789 | +322,503 | 0.23% | 9,690,640 |
| 2010-12-23 | 2010-12-21 | 1.428 | 6,346,286 | +98,986 | 0.21% | 9,063,000 |
| 2010-12-22 | 2010-12-20 | 1.428 | 6,247,300 | +12,773 | 0.21% | 8,921,640 |
| 2010-12-21 | 2010-12-17 | 1.478 | 6,234,527 | +324,099 | 0.21% | 9,215,799 |
| 2010-12-20 | 2010-12-16 | 1.453 | 5,910,428 | +506,107 | 0.20% | 8,588,640 |
| 2010-12-17 | 2010-12-15 | 1.453 | 5,404,321 | +23,948 | 0.18% | 7,853,199 |
| 2010-12-16 | 2010-12-14 | 1.892 | 5,380,373 | -114,952 | 0.18% | 10,177,400 |
| 2010-12-15 | 2010-12-13 | 1.904 | 5,495,325 | +1,369,840 | 0.19% | 10,463,680 |
| 2010-12-14 | 2010-12-10 | 1.829 | 4,125,485 | -20,755 | 0.14% | 7,545,280 |
| 2010-12-13 | 2010-12-09 | 1.766 | 4,146,240 | +31,931 | 0.14% | 7,323,540 |
| 2010-12-10 | 2010-12-08 | 1.729 | 4,114,309 | -119,741 | 0.14% | 7,112,520 |
| 2010-12-06 | 2010-12-02 | 1.641 | 4,234,050 | +110,162 | 0.14% | 6,948,239 |
| 2010-12-03 | 2010-12-01 | 1.654 | 4,123,888 | +95,793 | 0.14% | 6,819,119 |
| 2010-12-02 | 2010-11-30 | 1.616 | 4,028,095 | -3,193 | 0.14% | 6,509,339 |
| 2010-12-01 | 2010-11-29 | 1.629 | 4,031,288 | +79,827 | 0.14% | 6,564,999 |
| 2010-11-25 | 2010-11-23 | 1.603 | 3,951,461 | +39,914 | 0.13% | 6,336,000 |
| 2010-11-22 | 2010-11-18 | 1.641 | 3,911,547 | -15,966 | 0.13% | 6,419,000 |
| 2010-11-19 | 2010-11-17 | 1.591 | 3,927,513 | -1,393,788 | 0.13% | 6,248,400 |
| 2010-11-12 | 2010-11-10 | 1.791 | 5,321,301 | +159,655 | 0.18% | 9,532,380 |
| 2010-11-11 | 2010-11-09 | 1.816 | 5,161,646 | -558,792 | 0.17% | 9,375,700 |
| 2010-11-10 | 2010-11-08 | 1.829 | 5,720,438 | +546,020 | 0.19% | 10,462,359 |
| 2010-11-09 | 2010-11-05 | 1.654 | 5,174,418 | -676,937 | 0.18% | 8,556,240 |
| 2010-11-05 | 2010-11-03 | 1.654 | 5,851,355 | -185,200 | 0.20% | 9,675,599 |
| 2010-11-04 | 2010-11-02 | 1.654 | 6,036,555 | +199,569 | 0.20% | 9,981,840 |
| 2010-11-03 | 2010-11-01 | 1.616 | 5,836,986 | +199,568 | 0.20% | 9,432,479 |
| 2010-10-29 | 2010-10-27 | 1.603 | 5,637,418 | -199,568 | 0.19% | 9,039,360 |
| 2010-10-28 | 2010-10-26 | 1.553 | 5,836,986 | +172,427 | 0.20% | 9,066,879 |
| 2010-10-25 | 2010-10-21 | 1.566 | 5,664,559 | +55,879 | 0.19% | 8,870,000 |
| 2010-10-21 | 2010-10-19 | 1.591 | 5,608,680 | +73,442 | 0.19% | 8,923,020 |
| 2010-10-20 | 2010-10-18 | 1.629 | 5,535,238 | -558,793 | 0.19% | 9,014,199 |
| 2010-10-19 | 2010-10-15 | 1.679 | 6,094,031 | +566,775 | 0.21% | 10,229,560 |
| 2010-10-15 | 2010-10-13 | 1.578 | 5,527,256 | +7,983 | 0.19% | 8,724,240 |
| 2010-10-13 | 2010-10-11 | 1.566 | 5,519,273 | +28,738 | 0.19% | 8,642,500 |
| 2010-10-12 | 2010-10-08 | 1.541 | 5,490,535 | +130,917 | 0.19% | 8,459,940 |
| 2010-10-11 | 2010-10-07 | 1.503 | 5,359,618 | +3,193 | 0.18% | 8,056,800 |
| 2010-10-08 | 2010-10-06 | 1.491 | 5,356,425 | +39,914 | 0.18% | 7,984,900 |
| 2010-10-07 | 2010-10-05 | 1.478 | 5,316,511 | +15,965 | 0.18% | 7,858,800 |
| 2010-10-06 | 2010-10-04 | 1.478 | 5,300,546 | -11,176 | 0.18% | 7,835,200 |
| 2010-10-05 | 2010-09-30 | 1.491 | 5,311,722 | -455,016 | 0.18% | 7,918,261 |
| 2010-10-04 | 2010-09-29 | 1.453 | 5,766,738 | +223,517 | 0.20% | 8,379,840 |
| 2010-09-30 | 2010-09-28 | 1.435 | 5,543,221 | +23,948 | 0.19% | 7,952,281 |
| 2010-09-29 | 2010-09-27 | 1.447 | 5,519,273 | +73,265 | 0.19% | 7,987,995 |
| 2010-09-22 | 2010-09-20 | 1.320 | 5,446,008 | +1,575 | 0.19% | 7,190,560 |
| 2010-09-20 | 2010-09-16 | 1.282 | 5,444,433 | +4,726 | 0.19% | 6,981,120 |
| 2010-09-17 | 2010-09-15 | 1.270 | 5,439,707 | -230,002 | 0.19% | 6,906,000 |
| 2010-09-16 | 2010-09-14 | 1.308 | 5,669,709 | -45,685 | 0.19% | 7,413,940 |
| 2010-09-15 | 2010-09-13 | 1.320 | 5,715,394 | -39,384 | 0.20% | 7,546,240 |
| 2010-09-14 | 2010-09-10 | 1.308 | 5,754,778 | -253,633 | 0.20% | 7,525,180 |
| 2010-09-13 | 2010-09-09 | 1.333 | 6,008,411 | -196,919 | 0.21% | 8,009,400 |
| 2010-09-09 | 2010-09-07 | 1.320 | 6,205,330 | +3,150 | 0.21% | 8,193,120 |
| 2010-09-06 | 2010-09-02 | 1.295 | 6,202,180 | -393,839 | 0.21% | 8,031,481 |
| 2010-09-03 | 2010-09-01 | 1.282 | 6,596,019 | -78,768 | 0.23% | 8,457,740 |
| 2010-09-01 | 2010-08-30 | 1.244 | 6,674,787 | -712,061 | 0.23% | 8,304,521 |
| 2010-08-30 | 2010-08-26 | 1.244 | 7,386,848 | +712,061 | 0.25% | 9,190,440 |
| 2010-08-27 | 2010-08-25 | 1.155 | 6,674,787 | -393,839 | 0.23% | 7,711,340 |
| 2010-08-20 | 2010-08-18 | 1.181 | 7,068,626 | +12,603 | 0.24% | 8,345,820 |
| 2010-08-19 | 2010-08-17 | 1.206 | 7,056,023 | +357,606 | 0.24% | 8,510,100 |
| 2010-08-18 | 2010-08-16 | 1.181 | 6,698,417 | -152,810 | 0.23% | 7,908,720 |
| 2010-08-17 | 2010-08-13 | 1.193 | 6,851,227 | -181,166 | 0.24% | 8,176,121 |
| 2010-08-16 | 2010-08-12 | 1.206 | 7,032,393 | +168,564 | 0.24% | 8,481,601 |
| 2010-08-13 | 2010-08-11 | 1.244 | 6,863,829 | +236,303 | 0.24% | 8,539,720 |
| 2010-08-12 | 2010-08-10 | 1.206 | 6,627,526 | -23,630 | 0.23% | 7,993,300 |
| 2010-08-11 | 2010-08-09 | 1.244 | 6,651,156 | +630,142 | 0.23% | 8,275,120 |
| 2010-08-10 | 2010-08-06 | 1.219 | 6,021,014 | +17,329 | 0.21% | 7,338,241 |
| 2010-08-06 | 2010-08-04 | 1.143 | 6,003,685 | +17,329 | 0.21% | 6,859,800 |
| 2010-08-05 | 2010-08-03 | 1.130 | 5,986,356 | -493,086 | 0.21% | 6,764,000 |
| 2010-08-02 | 2010-07-29 | 1.092 | 6,479,442 | +176,440 | 0.22% | 7,074,360 |
| 2010-07-28 | 2010-07-26 | 1.066 | 6,303,002 | +1,575 | 0.22% | 6,721,680 |
| 2010-07-27 | 2010-07-23 | 1.079 | 6,301,427 | +78,768 | 0.22% | 6,800,000 |
| 2010-07-26 | 2010-07-22 | 1.079 | 6,222,659 | +986,173 | 0.21% | 6,715,000 |
| 2010-07-23 | 2010-07-21 | 1.092 | 5,236,486 | -398,565 | 0.18% | 5,717,280 |
| 2010-07-22 | 2010-07-20 | 1.054 | 5,635,051 | +894,803 | 0.19% | 5,937,820 |
| 2010-07-21 | 2010-07-19 | 1.066 | 4,740,248 | +860,144 | 0.16% | 5,055,119 |
| 2010-07-20 | 2010-07-16 | 1.028 | 3,880,104 | +23,631 | 0.13% | 3,990,060 |
| 2010-07-19 | 2010-07-15 | 1.041 | 3,856,473 | +157,535 | 0.13% | 4,014,720 |
| 2010-07-16 | 2010-07-14 | 1.054 | 3,698,938 | -31,507 | 0.13% | 3,897,680 |
| 2010-07-14 | 2010-07-12 | 1.016 | 3,730,445 | -78,768 | 0.13% | 3,788,800 |
| 2010-07-05 | 2010-06-30 | 1.028 | 3,809,213 | +25,206 | 0.13% | 3,917,160 |
| 2010-07-02 | 2010-06-29 | 1.003 | 3,784,007 | +6,301 | 0.13% | 3,795,160 |
| 2010-06-30 | 2010-06-28 | 1.028 | 3,777,706 | +1,576 | 0.13% | 3,884,761 |
| 2010-06-28 | 2010-06-24 | 1.003 | 3,776,130 | -378,086 | 0.13% | 3,787,260 |
| 2010-06-25 | 2010-06-23 | 1.028 | 4,154,216 | -78,768 | 0.14% | 4,271,940 |
| 2010-06-23 | 2010-06-21 | 1.028 | 4,232,984 | +141,782 | 0.15% | 4,352,940 |
| 2010-06-21 | 2010-06-17 | 1.003 | 4,091,202 | +80,344 | 0.14% | 4,103,261 |
| 2010-06-18 | 2010-06-15 | 1.028 | 4,010,858 | +393,839 | 0.14% | 4,124,520 |
| 2010-06-14 | 2010-06-10 | 1.003 | 3,617,019 | +23,630 | 0.12% | 3,627,680 |
| 2010-06-09 | 2010-06-07 | 1.028 | 3,593,389 | -78,768 | 0.12% | 3,695,220 |
| 2010-06-08 | 2010-06-04 | 1.054 | 3,672,157 | +70,891 | 0.13% | 3,869,460 |
| 2010-06-07 | 2010-06-03 | 1.041 | 3,601,266 | -78,767 | 0.12% | 3,749,040 |
| 2010-06-04 | 2010-06-02 | 1.054 | 3,680,033 | +78,767 | 0.13% | 3,877,760 |
| 2010-06-01 | 2010-05-28 | 1.079 | 3,601,266 | +905,831 | 0.12% | 3,886,200 |
| 2010-05-27 | 2010-05-25 | 1.028 | 2,695,435 | -866,447 | 0.09% | 2,771,820 |
| 2010-05-26 | 2010-05-24 | 1.066 | 3,561,882 | -787,678 | 0.12% | 3,798,480 |
| 2010-05-25 | 2010-05-20 | 1.028 | 4,349,560 | +302,468 | 0.15% | 4,472,820 |
| 2010-05-24 | 2010-05-19 | 1.105 | 4,047,092 | +81,919 | 0.14% | 4,470,061 |
| 2010-05-20 | 2010-05-18 | 1.222 | 3,965,173 | -693,157 | 0.14% | 4,847,301 |
| 2010-05-19 | 2010-05-17 | 1.222 | 4,658,330 | +207,600 | 0.16% | 5,694,664 |
| 2010-05-18 | 2010-05-14 | 1.222 | 4,450,730 | -99,340 | 0.16% | 5,440,879 |
| 2010-05-17 | 2010-05-13 | 1.222 | 4,550,070 | +806,760 | 0.16% | 5,562,320 |
| 2010-05-13 | 2010-05-11 | 1.196 | 3,743,310 | -818,802 | 0.13% | 4,476,600 |
| 2010-05-11 | 2010-05-07 | 1.236 | 4,562,112 | +7,526 | 0.17% | 5,637,661 |
| 2010-05-07 | 2010-05-05 | 1.183 | 4,554,586 | -70,742 | 0.17% | 5,386,280 |
| 2010-05-06 | 2010-05-04 | 1.249 | 4,625,328 | +495,195 | 0.17% | 5,777,240 |
| 2010-05-05 | 2010-05-03 | 1.090 | 4,130,133 | -60,206 | 0.15% | 4,500,160 |
| 2010-05-04 | 2010-04-30 | 1.103 | 4,190,339 | -60,206 | 0.16% | 4,621,440 |
| 2010-05-03 | 2010-04-29 | 1.103 | 4,250,545 | -97,835 | 0.16% | 4,687,840 |
| 2010-04-28 | 2010-04-26 | 1.116 | 4,348,380 | -60,206 | 0.16% | 4,853,520 |
| 2010-04-27 | 2010-04-23 | 1.103 | 4,408,586 | -627,648 | 0.16% | 4,862,140 |
| 2010-04-23 | 2010-04-21 | 1.103 | 5,036,234 | -37,629 | 0.19% | 5,554,360 |
| 2010-04-13 | 2010-04-09 | 1.129 | 5,073,863 | +797,730 | 0.19% | 5,730,700 |
| 2010-04-12 | 2010-04-08 | 1.063 | 4,276,133 | -803,750 | 0.16% | 4,545,600 |
| 2010-04-08 | 2010-04-01 | 1.103 | 5,079,883 | +803,750 | 0.19% | 5,602,500 |
| 2010-04-07 | 2010-03-31 | 1.090 | 4,276,133 | -948,245 | 0.16% | 4,659,240 |
| 2010-04-01 | 2010-03-30 | 1.090 | 5,224,378 | -75,257 | 0.20% | 5,692,440 |
| 2010-03-30 | 2010-03-26 | 1.010 | 5,299,635 | +571,957 | 0.20% | 5,351,920 |
| 2010-03-26 | 2010-03-24 | 1.010 | 4,727,678 | -213,732 | 0.18% | 4,774,320 |
| 2010-03-25 | 2010-03-23 | 1.023 | 4,941,410 | -556,905 | 0.18% | 5,055,820 |
| 2010-03-24 | 2010-03-22 | 1.036 | 5,498,315 | -75,258 | 0.21% | 5,698,680 |
| 2010-03-23 | 2010-03-19 | 1.050 | 5,573,573 | +996,410 | 0.21% | 5,850,740 |
| 2010-03-22 | 2010-03-18 | 0.997 | 4,577,163 | -353,711 | 0.17% | 4,561,500 |
| 2010-03-19 | 2010-03-17 | 1.010 | 4,930,874 | -451,545 | 0.18% | 4,979,521 |
| 2010-03-15 | 2010-03-11 | 0.997 | 5,382,419 | -174,597 | 0.20% | 5,364,000 |
| 2010-03-11 | 2010-03-09 | 1.010 | 5,557,016 | +428,968 | 0.21% | 5,611,840 |
| 2010-03-10 | 2010-03-08 | 1.010 | 5,128,048 | +376,287 | 0.19% | 5,178,640 |
| 2010-03-09 | 2010-03-05 | 1.010 | 4,751,761 | -240,824 | 0.18% | 4,798,640 |
| 2010-03-05 | 2010-03-03 | 1.010 | 4,992,585 | +135,464 | 0.19% | 5,041,840 |
| 2010-02-11 | 2010-02-09 | 1.090 | 4,857,121 | -7,526 | 0.18% | 5,292,280 |
| 2010-02-09 | 2010-02-05 | 1.076 | 4,864,647 | -16,557 | 0.18% | 5,235,840 |
| 2010-02-05 | 2010-02-03 | 1.116 | 4,881,204 | -225,772 | 0.18% | 5,448,241 |
| 2010-02-04 | 2010-02-02 | 1.103 | 5,106,976 | +827,833 | 0.19% | 5,632,380 |
| 2010-02-03 | 2010-02-01 | 1.090 | 4,279,143 | -150,515 | 0.16% | 4,662,520 |
| 2010-02-02 | 2010-01-29 | 1.063 | 4,429,658 | -150,515 | 0.17% | 4,708,800 |
| 2010-02-01 | 2010-01-28 | 1.076 | 4,580,173 | -198,680 | 0.17% | 4,929,660 |
| 2010-01-28 | 2010-01-26 | 1.010 | 4,778,853 | -22,578 | 0.18% | 4,826,000 |
| 2010-01-27 | 2010-01-25 | 0.997 | 4,801,431 | +60,206 | 0.18% | 4,785,000 |
| 2010-01-20 | 2010-01-18 | 1.050 | 4,741,225 | +1,506 | 0.18% | 4,977,001 |
| 2010-01-19 | 2010-01-15 | 1.063 | 4,739,719 | -236,309 | 0.18% | 5,038,400 |
| 2010-01-18 | 2010-01-14 | 1.063 | 4,976,028 | +18,062 | 0.19% | 5,289,600 |
| 2010-01-05 | 2009-12-31 | 0.970 | 4,957,966 | +75,257 | 0.19% | 4,809,240 |
| 2009-12-28 | 2009-12-22 | 1.023 | 4,882,709 | +60,206 | 0.18% | 4,995,760 |
| 2009-12-22 | 2009-12-18 | 1.023 | 4,822,503 | -304,040 | 0.18% | 4,934,160 |
| 2009-12-21 | 2009-12-17 | 1.090 | 5,126,543 | -22,577 | 0.19% | 5,585,840 |
| 2009-12-18 | 2009-12-16 | 1.116 | 5,149,120 | -981,359 | 0.19% | 5,747,280 |
| 2009-12-17 | 2009-12-15 | 1.090 | 6,130,479 | +210,722 | 0.23% | 6,679,720 |
| 2009-12-15 | 2009-12-11 | 1.036 | 5,919,757 | +880,513 | 0.22% | 6,135,480 |
| 2009-12-10 | 2009-12-08 | 0.983 | 5,039,244 | -7,526 | 0.19% | 4,955,040 |
| 2009-12-01 | 2009-11-27 | 0.904 | 5,046,770 | +15,051 | 0.19% | 4,560,080 |
| 2009-11-27 | 2009-11-25 | 0.943 | 5,031,719 | -15,051 | 0.19% | 4,747,060 |
| 2009-11-26 | 2009-11-24 | 0.957 | 5,046,770 | +6,021 | 0.19% | 4,828,320 |
| 2009-11-25 | 2009-11-23 | 0.983 | 5,040,749 | -451,546 | 0.19% | 4,956,520 |
| 2009-11-24 | 2009-11-20 | 0.983 | 5,492,295 | +3,011 | 0.21% | 5,400,520 |
| 2009-11-23 | 2009-11-19 | 0.983 | 5,489,284 | +18,061 | 0.21% | 5,397,560 |
| 2009-11-18 | 2009-11-16 | 0.983 | 5,471,223 | +451,546 | 0.21% | 5,379,800 |
| 2009-11-17 | 2009-11-13 | 0.970 | 5,019,677 | +60,206 | 0.19% | 4,869,100 |
| 2009-11-16 | 2009-11-12 | 0.983 | 4,959,471 | -3,011 | 0.19% | 4,876,600 |
| 2009-11-13 | 2009-11-11 | 0.997 | 4,962,482 | -790,204 | 0.19% | 4,945,500 |
| 2009-11-11 | 2009-11-09 | 0.983 | 5,752,686 | -75,257 | 0.22% | 5,656,560 |
| 2009-11-06 | 2009-11-04 | 0.983 | 5,827,943 | +361,236 | 0.22% | 5,730,560 |
| 2009-11-05 | 2009-11-03 | 0.997 | 5,466,707 | +376,288 | 0.21% | 5,448,000 |
| 2009-11-04 | 2009-11-02 | 1.010 | 5,090,419 | +22,577 | 0.19% | 5,140,640 |
| 2009-11-03 | 2009-10-30 | 1.036 | 5,067,842 | -135,464 | 0.19% | 5,252,520 |
| 2009-11-02 | 2009-10-29 | 1.010 | 5,203,306 | +25,588 | 0.20% | 5,254,640 |
| 2009-10-29 | 2009-10-27 | 1.036 | 5,177,718 | +36,123 | 0.19% | 5,366,400 |
| 2009-10-21 | 2009-10-19 | 1.129 | 5,141,595 | -400,370 | 0.19% | 5,807,200 |
| 2009-10-19 | 2009-10-15 | 1.116 | 5,541,965 | +127,057 | 0.21% | 6,187,579 |
| 2009-10-15 | 2009-10-13 | 1.130 | 5,414,908 | -147,193 | 0.21% | 6,118,560 |
| 2009-10-09 | 2009-10-07 | 1.130 | 5,562,101 | -74,339 | 0.21% | 6,284,880 |
| 2009-10-05 | 2009-09-30 | 1.103 | 5,636,440 | -483,209 | 0.21% | 6,217,240 |
| 2009-10-02 | 2009-09-29 | 1.090 | 6,119,649 | +520,378 | 0.23% | 6,667,920 |
| 2009-09-30 | 2009-09-28 | 1.049 | 5,599,271 | -74,339 | 0.21% | 5,874,961 |
| 2009-09-28 | 2009-09-24 | 1.063 | 5,673,610 | +46,090 | 0.22% | 6,029,280 |
| 2009-09-25 | 2009-09-23 | 1.090 | 5,627,520 | +141,246 | 0.21% | 6,131,700 |
| 2009-09-24 | 2009-09-22 | 1.116 | 5,486,274 | +22,302 | 0.21% | 6,125,400 |
| 2009-09-22 | 2009-09-18 | 1.130 | 5,463,972 | +44,604 | 0.21% | 6,174,000 |
| 2009-09-21 | 2009-09-17 | 1.130 | 5,419,368 | +44,604 | 0.21% | 6,123,600 |
| 2009-09-18 | 2009-09-16 | 1.130 | 5,374,764 | -542,681 | 0.20% | 6,073,199 |
| 2009-09-15 | 2009-09-11 | 1.090 | 5,917,445 | -19,328 | 0.22% | 6,447,600 |
| 2009-09-14 | 2009-09-10 | 1.090 | 5,936,773 | +56,498 | 0.23% | 6,468,660 |
| 2009-09-11 | 2009-09-09 | 1.036 | 5,880,275 | -25,275 | 0.22% | 6,090,700 |
| 2009-09-09 | 2009-09-07 | 1.022 | 5,905,550 | -22,302 | 0.22% | 6,037,440 |
| 2009-09-04 | 2009-09-02 | 0.982 | 5,927,852 | +7,434 | 0.23% | 5,821,020 |
| 2009-09-03 | 2009-09-01 | 0.995 | 5,920,418 | -29,736 | 0.22% | 5,893,360 |
| 2009-09-01 | 2009-08-28 | 0.955 | 5,950,154 | -160,574 | 0.23% | 5,682,840 |
| 2009-08-31 | 2009-08-27 | 0.969 | 6,110,728 | +205,178 | 0.23% | 5,918,400 |
| 2009-08-28 | 2009-08-26 | 0.982 | 5,905,550 | -520,379 | 0.22% | 5,799,120 |
| 2009-08-27 | 2009-08-25 | 0.995 | 6,425,929 | +172,469 | 0.24% | 6,396,560 |
| 2009-08-25 | 2009-08-21 | 1.036 | 6,253,460 | +371,698 | 0.24% | 6,477,240 |
| 2009-08-21 | 2009-08-19 | 1.036 | 5,881,762 | -520,378 | 0.22% | 6,092,240 |
| 2009-08-20 | 2009-08-18 | 1.049 | 6,402,140 | +490,642 | 0.24% | 6,717,360 |
| 2009-08-18 | 2009-08-14 | 1.090 | 5,911,498 | +74,340 | 0.22% | 6,441,121 |
| 2009-08-17 | 2009-08-13 | 1.103 | 5,837,158 | -74,340 | 0.22% | 6,438,640 |
| 2009-08-14 | 2009-08-12 | 1.090 | 5,911,498 | +74,340 | 0.22% | 6,441,121 |
| 2009-08-13 | 2009-08-11 | 1.103 | 5,837,158 | -4,460 | 0.22% | 6,438,640 |
| 2009-08-12 | 2009-08-10 | 1.116 | 5,841,618 | -46,091 | 0.22% | 6,522,140 |
| 2009-08-10 | 2009-08-06 | 1.170 | 5,887,709 | -4,460 | 0.22% | 6,890,400 |
| 2009-08-07 | 2009-08-05 | 1.170 | 5,892,169 | -14,868 | 0.22% | 6,895,620 |
| 2009-08-05 | 2009-08-03 | 1.130 | 5,907,037 | +19,328 | 0.22% | 6,674,640 |
| 2009-08-04 | 2009-07-31 | 1.103 | 5,887,709 | -637,835 | 0.22% | 6,494,400 |
| 2009-08-03 | 2009-07-30 | 1.143 | 6,525,544 | +459,420 | 0.25% | 7,461,300 |
| 2009-07-29 | 2009-07-27 | 1.009 | 6,066,124 | +44,604 | 0.23% | 6,120,000 |
| 2009-07-28 | 2009-07-24 | 0.969 | 6,021,520 | -31,223 | 0.23% | 5,832,000 |
| 2009-07-24 | 2009-07-22 | 0.942 | 6,052,743 | -123,404 | 0.23% | 5,699,400 |
| 2009-07-23 | 2009-07-21 | 0.942 | 6,176,147 | -810,303 | 0.23% | 5,815,600 |
| 2009-07-22 | 2009-07-20 | 0.982 | 6,986,450 | +795,435 | 0.27% | 6,860,540 |
| 2009-07-17 | 2009-07-15 | 0.982 | 6,191,015 | -802,869 | 0.24% | 6,079,440 |
| 2009-07-16 | 2009-07-14 | 0.969 | 6,993,884 | -297,359 | 0.27% | 6,773,760 |
| 2009-07-15 | 2009-07-13 | 0.928 | 7,291,243 | +208,151 | 0.28% | 6,767,520 |
| 2009-07-13 | 2009-07-09 | 0.874 | 7,083,092 | +124,891 | 0.27% | 6,193,200 |
| 2009-07-10 | 2009-07-08 | 0.901 | 6,958,201 | +7,434 | 0.26% | 6,271,200 |
| 2009-07-09 | 2009-07-07 | 0.915 | 6,950,767 | +99,615 | 0.26% | 6,358,000 |
| 2009-07-07 | 2009-07-03 | 0.915 | 6,851,152 | +148,679 | 0.26% | 6,266,880 |
| 2009-07-06 | 2009-07-02 | 0.928 | 6,702,473 | -20,815 | 0.25% | 6,221,040 |
| 2009-07-03 | 2009-06-30 | 0.969 | 6,723,288 | -29,736 | 0.26% | 6,511,680 |
| 2009-07-02 | 2009-06-29 | 0.955 | 6,753,024 | -37,169 | 0.26% | 6,449,640 |
| 2009-06-30 | 2009-06-26 | 0.969 | 6,790,193 | -1,210,252 | 0.26% | 6,576,480 |
| 2009-06-29 | 2009-06-25 | 0.982 | 8,000,445 | +147,193 | 0.30% | 7,856,260 |
| 2009-06-26 | 2009-06-24 | 0.969 | 7,853,252 | +411,842 | 0.30% | 7,606,080 |
| 2009-06-25 | 2009-06-23 | 0.942 | 7,441,410 | -59,472 | 0.28% | 7,007,000 |
| 2009-06-24 | 2009-06-22 | 0.928 | 7,500,882 | -37,169 | 0.28% | 6,962,100 |
| 2009-06-23 | 2009-06-19 | 0.942 | 7,538,051 | -211,125 | 0.29% | 7,098,000 |
| 2009-06-22 | 2009-06-18 | 0.915 | 7,749,176 | +130,838 | 0.29% | 7,088,320 |
| 2009-06-19 | 2009-06-17 | 0.928 | 7,618,338 | -68,393 | 0.29% | 7,071,120 |
| 2009-06-18 | 2009-06-16 | 0.901 | 7,686,731 | +26,762 | 0.29% | 6,927,800 |
| 2009-06-17 | 2009-06-15 | 0.915 | 7,659,969 | +691,360 | 0.29% | 7,006,720 |
| 2009-06-16 | 2009-06-12 | 0.928 | 6,968,609 | +37,170 | 0.26% | 6,468,060 |
| 2009-06-15 | 2009-06-11 | 0.955 | 6,931,439 | +117,457 | 0.26% | 6,620,040 |
| 2009-06-05 | 2009-06-03 | 0.955 | 6,813,982 | -446,039 | 0.26% | 6,507,860 |
| 2009-06-04 | 2009-06-02 | 0.928 | 7,260,021 | +765,700 | 0.28% | 6,738,540 |
| 2009-06-03 | 2009-06-01 | 1.030 | 6,494,321 | -31,223 | 0.25% | 6,690,676 |
| 2009-06-02 | 2009-05-29 | 1.030 | 6,525,544 | +293,723 | 0.25% | 6,722,843 |
| 2009-05-26 | 2009-05-22 | 1.002 | 6,231,821 | +203,992 | 0.24% | 6,246,720 |
| 2009-05-25 | 2009-05-21 | 1.016 | 6,027,829 | -71,828 | 0.24% | 6,126,160 |
| 2009-05-22 | 2009-05-20 | 1.016 | 6,099,657 | -430,970 | 0.24% | 6,199,160 |
| 2009-05-21 | 2009-05-19 | 1.016 | 6,530,627 | -245,653 | 0.26% | 6,637,160 |
| 2009-05-20 | 2009-05-18 | 0.988 | 6,776,280 | +120,672 | 0.27% | 6,698,140 |
| 2009-05-19 | 2009-05-15 | 0.961 | 6,655,608 | -3,062,758 | 0.26% | 6,393,540 |
| 2009-05-15 | 2009-05-13 | 0.933 | 9,718,366 | +28,731 | 0.38% | 9,065,100 |
| 2009-05-14 | 2009-05-12 | 0.919 | 9,689,635 | -349,085 | 0.38% | 8,903,400 |
| 2009-05-13 | 2009-05-11 | 0.933 | 10,038,720 | +349,085 | 0.39% | 9,363,920 |
| 2009-05-11 | 2009-05-07 | 0.891 | 9,689,635 | -678,059 | 0.38% | 8,633,600 |
| 2009-05-08 | 2009-05-06 | 0.933 | 10,367,694 | -143,656 | 0.41% | 9,670,780 |
| 2009-05-06 | 2009-05-04 | 0.863 | 10,511,350 | +548,768 | 0.41% | 9,073,080 |
| 2009-04-23 | 2009-04-21 | 0.877 | 9,962,582 | -428,097 | 0.39% | 8,738,100 |
| 2009-04-22 | 2009-04-20 | 0.863 | 10,390,679 | -430,970 | 0.41% | 8,968,920 |
| 2009-04-21 | 2009-04-17 | 0.891 | 10,821,649 | -71,828 | 0.43% | 9,642,240 |
| 2009-04-20 | 2009-04-16 | 0.835 | 10,893,477 | +54,590 | 0.43% | 9,099,600 |
| 2009-04-17 | 2009-04-15 | 0.835 | 10,838,887 | -324,664 | 0.43% | 9,054,000 |
| 2009-04-15 | 2009-04-09 | 0.738 | 11,163,551 | +794,421 | 0.44% | 8,237,260 |
| 2009-04-14 | 2009-04-08 | 0.766 | 10,369,130 | +60,335 | 0.41% | 7,939,800 |
| 2009-04-09 | 2009-04-07 | 0.821 | 10,308,795 | +90,504 | 0.41% | 8,467,680 |
| 2009-04-08 | 2009-04-06 | 0.835 | 10,218,291 | -14,366 | 0.40% | 8,535,600 |
| 2009-04-07 | 2009-04-03 | 0.877 | 10,232,657 | -622,033 | 0.40% | 8,974,980 |
| 2009-04-06 | 2009-04-02 | 0.835 | 10,854,690 | -1,063,058 | 0.43% | 9,067,200 |
| 2009-04-03 | 2009-04-01 | 0.780 | 11,917,748 | -28,731 | 0.47% | 9,291,520 |
| 2009-04-02 | 2009-03-31 | 0.766 | 11,946,479 | +409,421 | 0.47% | 9,147,600 |
| 2009-04-01 | 2009-03-30 | 0.766 | 11,537,058 | -143,657 | 0.45% | 8,834,100 |
| 2009-03-30 | 2009-03-26 | 0.752 | 11,680,715 | -53,153 | 0.46% | 8,781,480 |
| 2009-03-27 | 2009-03-25 | 0.738 | 11,733,868 | -287,313 | 0.46% | 8,658,080 |
| 2009-03-26 | 2009-03-24 | 0.766 | 12,021,181 | +208,302 | 0.47% | 9,204,800 |
| 2009-03-25 | 2009-03-23 | 0.738 | 11,812,879 | -196,809 | 0.46% | 8,716,380 |
| 2009-03-24 | 2009-03-20 | 0.689 | 12,009,688 | +165,205 | 0.47% | 8,276,400 |
| 2009-03-09 | 2009-03-05 | 0.654 | 11,844,483 | +71,828 | 0.47% | 7,750,300 |
| 2009-03-06 | 2009-03-04 | 0.710 | 11,772,655 | -136,474 | 0.46% | 8,358,900 |
| 2009-03-05 | 2009-03-03 | 0.752 | 11,909,129 | -143,656 | 0.47% | 8,953,200 |
| 2009-03-04 | 2009-03-02 | 0.710 | 12,052,785 | -71,828 | 0.47% | 8,557,800 |
| 2009-02-24 | 2009-02-20 | 0.626 | 12,124,613 | +28,731 | 0.48% | 7,596,000 |
| 2009-02-23 | 2009-02-19 | 0.661 | 12,095,882 | -71,828 | 0.48% | 7,999,000 |
| 2009-02-17 | 2009-02-13 | 0.668 | 12,167,710 | -287,314 | 0.48% | 8,131,200 |
| 2009-02-10 | 2009-02-06 | 0.578 | 12,455,024 | -114,925 | 0.49% | 7,196,100 |
| 2009-02-09 | 2009-02-05 | 0.585 | 12,569,949 | +359,142 | 0.49% | 7,350,000 |
| 2009-01-29 | 2009-01-22 | 0.557 | 12,210,807 | -1,437 | 0.48% | 6,800,000 |
| 2009-01-23 | 2009-01-21 | 0.571 | 12,212,244 | +54,589 | 0.48% | 6,970,820 |
| 2009-01-21 | 2009-01-19 | 0.620 | 12,157,655 | -71,828 | 0.48% | 7,532,070 |
| 2009-01-20 | 2009-01-16 | 0.640 | 12,229,483 | -112,052 | 0.48% | 7,831,960 |
| 2009-01-16 | 2009-01-14 | 0.613 | 12,341,535 | +68,955 | 0.49% | 7,560,080 |
| 2009-01-14 | 2009-01-12 | 0.578 | 12,272,580 | -390,746 | 0.48% | 7,090,690 |
| 2009-01-13 | 2009-01-09 | 0.585 | 12,663,326 | -1,436 | 0.50% | 7,404,600 |
| 2009-01-12 | 2009-01-08 | 0.578 | 12,664,762 | +61,772 | 0.50% | 7,317,280 |
| 2009-01-09 | 2009-01-07 | 0.620 | 12,602,990 | +708,227 | 0.50% | 7,807,970 |
| 2009-01-08 | 2009-01-06 | 0.592 | 11,894,763 | -430,970 | 0.47% | 7,038,000 |
| 2009-01-07 | 2009-01-05 | 0.550 | 12,325,733 | -359,141 | 0.48% | 6,778,200 |
| 2009-01-06 | 2009-01-02 | 0.543 | 12,684,874 | -71,828 | 0.50% | 6,887,400 |
| 2009-01-05 | 2008-12-31 | 0.543 | 12,756,702 | -47,407 | 0.50% | 6,926,400 |
| 2009-01-02 | 2008-12-29 | 0.508 | 12,804,109 | -94,813 | 0.50% | 6,506,490 |
| 2008-12-30 | 2008-12-24 | 0.501 | 12,898,922 | +861,939 | 0.51% | 6,464,880 |
| 2008-12-23 | 2008-12-19 | 0.529 | 12,036,983 | -71,828 | 0.47% | 6,368,040 |
| 2008-12-12 | 2008-12-10 | 0.466 | 12,108,811 | -326,101 | 0.48% | 5,647,430 |
| 2008-12-03 | 2008-12-01 | 0.473 | 12,434,912 | +5,747 | 0.49% | 5,886,080 |
| 2008-11-27 | 2008-11-25 | 0.425 | 12,429,165 | +86,194 | 0.97% | 5,277,720 |
| 2008-11-24 | 2008-11-20 | 0.425 | 12,342,971 | -215,485 | 0.96% | 5,241,120 |
| 2008-11-20 | 2008-11-18 | 0.452 | 12,558,456 | -215,485 | 0.98% | 5,682,300 |
| 2008-11-19 | 2008-11-17 | 0.452 | 12,773,941 | +93,377 | 0.99% | 5,779,800 |
| 2008-11-17 | 2008-11-13 | 0.466 | 12,680,564 | +430,969 | 0.99% | 5,914,090 |
| 2008-11-14 | 2008-11-12 | 0.459 | 12,249,595 | +119,235 | 0.95% | 5,627,820 |
| 2008-11-13 | 2008-11-11 | 0.466 | 12,130,360 | -57,462 | 0.94% | 5,657,480 |
| 2008-11-12 | 2008-11-10 | 0.473 | 12,187,822 | -484,123 | 0.95% | 5,769,120 |
| 2008-11-11 | 2008-11-07 | 0.459 | 12,671,945 | +265,765 | 0.98% | 5,821,860 |
| 2008-11-07 | 2008-11-05 | 0.466 | 12,406,180 | -351,959 | 0.96% | 5,786,120 |
| 2008-11-06 | 2008-11-04 | 0.452 | 12,758,139 | +359,141 | 0.99% | 5,772,650 |
| 2008-11-05 | 2008-11-03 | 0.452 | 12,398,998 | +14,366 | 0.96% | 5,610,150 |
| 2008-11-04 | 2008-10-31 | 0.439 | 12,384,632 | -7,183 | 0.96% | 5,431,230 |
| 2008-10-31 | 2008-10-29 | 0.446 | 12,391,815 | -357,705 | 0.96% | 5,520,640 |
| 2008-10-30 | 2008-10-28 | 0.425 | 12,749,520 | +353,396 | 0.99% | 5,413,750 |
| 2008-10-27 | 2008-10-23 | 0.515 | 12,396,124 | +5,746 | 0.96% | 6,385,460 |
| 2008-10-24 | 2008-10-22 | 0.529 | 12,390,378 | +35,914 | 0.96% | 6,555,000 |
| 2008-10-23 | 2008-10-21 | 0.550 | 12,354,464 | -71,828 | 0.96% | 6,794,000 |
| 2008-10-22 | 2008-10-20 | 0.564 | 12,426,292 | +20,112 | 0.97% | 7,006,500 |
| 2008-10-21 | 2008-10-17 | 0.529 | 12,406,180 | +21,548 | 0.96% | 6,563,360 |
| 2008-10-16 | 2008-10-14 | 0.557 | 12,384,632 | -61,772 | 0.96% | 6,896,800 |
| 2008-10-15 | 2008-10-13 | 0.585 | 12,446,404 | +61,772 | 0.97% | 7,277,760 |
| 2008-10-14 | 2008-10-10 | 0.529 | 12,384,632 | -93,377 | 0.96% | 6,551,960 |
| 2008-10-13 | 2008-10-09 | 0.571 | 12,478,009 | +93,377 | 0.97% | 7,122,520 |
| 2008-10-10 | 2008-10-08 | 0.557 | 12,384,632 | -50,280 | 0.96% | 6,896,800 |
| 2008-10-09 | 2008-10-06 | 0.571 | 12,434,912 | -80,447 | 0.97% | 7,097,920 |
| 2008-10-03 | 2008-09-30 | 0.592 | 12,515,359 | -390,746 | 0.97% | 7,405,200 |
| 2008-10-02 | 2008-09-29 | 0.550 | 12,906,105 | +334,720 | 1.00% | 7,097,360 |
| 2008-09-30 | 2008-09-26 | 0.557 | 12,571,385 | +130,727 | 0.98% | 7,000,800 |
| 2008-09-24 | 2008-09-22 | 0.529 | 12,440,658 | -718,283 | 0.97% | 6,581,600 |
| 2008-09-23 | 2008-09-19 | 0.536 | 13,158,941 | -79,011 | 1.02% | 7,053,200 |
| 2008-09-22 | 2008-09-18 | 0.473 | 13,237,952 | +797,294 | 1.03% | 6,266,200 |
| 2008-09-18 | 2008-09-16 | 0.473 | 12,440,658 | -100,560 | 0.97% | 5,888,800 |
| 2008-09-16 | 2008-09-11 | 0.473 | 12,541,218 | -56,026 | 0.97% | 5,936,400 |
| 2008-09-05 | 2008-09-03 | 0.515 | 12,597,244 | -209,738 | 0.98% | 6,489,060 |
| 2008-09-04 | 2008-09-02 | 0.501 | 12,806,982 | +20,112 | 0.99% | 6,418,800 |
| 2008-09-02 | 2008-08-29 | 0.487 | 12,786,870 | +245,652 | 0.99% | 6,230,700 |
| 2008-09-01 | 2008-08-28 | 0.480 | 12,541,218 | -71,828 | 0.97% | 6,023,700 |
| 2008-08-29 | 2008-08-27 | 0.501 | 12,613,046 | -71,828 | 0.98% | 6,321,600 |
| 2008-08-28 | 2008-08-26 | 0.473 | 12,684,874 | -395,056 | 0.99% | 6,004,400 |
| 2008-08-25 | 2008-08-20 | 0.404 | 13,079,930 | +107,743 | 1.02% | 5,280,900 |
| 2008-08-21 | 2008-08-19 | 0.397 | 12,972,187 | -215,485 | 1.01% | 5,147,100 |
| 2008-08-19 | 2008-08-15 | 0.418 | 13,187,672 | -66,082 | 1.02% | 5,508,000 |
| 2008-08-15 | 2008-08-13 | 0.432 | 13,253,754 | -67,519 | 1.03% | 5,720,120 |
| 2008-08-14 | 2008-08-12 | 0.425 | 13,321,273 | +137,911 | 1.03% | 5,656,530 |
| 2008-07-30 | 2008-07-28 | 0.487 | 13,183,362 | +143,656 | 1.02% | 6,423,900 |
| 2008-07-28 | 2008-07-24 | 0.515 | 13,039,706 | -143,656 | 1.01% | 6,716,980 |
| 2008-07-24 | 2008-07-22 | 0.508 | 13,183,362 | +71,828 | 1.02% | 6,699,210 |
| 2008-07-23 | 2008-07-21 | 0.508 | 13,111,534 | +127,854 | 1.02% | 6,662,710 |
| 2008-07-17 | 2008-07-15 | 0.529 | 12,983,680 | +53,153 | 1.01% | 6,868,880 |
| 2008-07-15 | 2008-07-11 | 0.557 | 12,930,527 | -31,604 | 1.00% | 7,200,800 |
| 2008-07-14 | 2008-07-10 | 0.529 | 12,962,131 | -222,668 | 1.01% | 6,857,480 |
| 2008-07-11 | 2008-07-09 | 0.536 | 13,184,799 | +81,884 | 1.02% | 7,067,060 |
| 2008-07-10 | 2008-07-08 | 0.515 | 13,102,915 | +170,952 | 1.02% | 6,749,540 |
| 2008-07-09 | 2008-07-07 | 0.536 | 12,931,963 | +228,414 | 1.00% | 6,931,540 |
| 2008-07-07 | 2008-07-03 | 0.564 | 12,703,549 | +28,731 | 0.99% | 7,162,830 |
| 2008-06-26 | 2008-06-24 | 0.668 | 12,674,818 | -209,739 | 0.98% | 8,470,080 |
| 2008-06-23 | 2008-06-19 | 0.738 | 12,884,557 | +61,773 | 1.00% | 9,507,140 |
| 2008-06-19 | 2008-06-17 | 0.738 | 12,822,784 | +71,828 | 1.00% | 9,461,560 |
| 2008-06-18 | 2008-06-16 | 0.738 | 12,750,956 | -18,675 | 0.99% | 9,408,560 |
| 2008-06-12 | 2008-06-10 | 0.780 | 12,769,631 | -206,866 | 0.99% | 9,955,680 |
| 2008-06-11 | 2008-06-06 | 0.821 | 12,976,497 | +74,702 | 1.01% | 10,658,940 |
| 2008-06-10 | 2008-06-05 | 0.835 | 12,901,795 | +139,346 | 1.00% | 10,777,200 |
| 2008-06-06 | 2008-06-04 | 0.835 | 12,762,449 | +28,732 | 0.99% | 10,660,800 |
| 2008-06-05 | 2008-06-03 | 0.849 | 12,733,717 | -136,474 | 0.99% | 10,814,080 |
| 2008-06-02 | 2008-05-29 | 0.807 | 12,870,191 | +67,519 | 1.00% | 10,392,440 |
| 2008-05-30 | 2008-05-28 | 0.835 | 12,802,672 | +287,313 | 0.99% | 10,694,400 |
| 2008-05-29 | 2008-05-27 | 0.849 | 12,515,359 | +359,141 | 0.97% | 10,628,640 |
| 2008-05-26 | 2008-05-22 | 0.877 | 12,156,218 | -136,474 | 0.94% | 10,662,120 |
| 2008-05-08 | 2008-05-06 | 1.002 | 12,292,692 | -7,182 | 0.96% | 12,322,080 |
| 2008-05-07 | 2008-05-05 | 0.988 | 12,299,874 | -143,657 | 0.96% | 12,158,040 |
| 2008-05-06 | 2008-05-02 | 0.961 | 12,443,531 | +143,657 | 0.97% | 11,953,560 |
| 2008-05-02 | 2008-04-29 | 0.961 | 12,299,874 | -143,657 | 0.96% | 11,815,560 |
| 2008-04-30 | 2008-04-28 | 0.961 | 12,443,531 | -107,742 | 0.97% | 11,953,560 |
| 2008-04-28 | 2008-04-24 | 1.016 | 12,551,273 | -119,235 | 0.98% | 12,756,020 |
| 2008-04-25 | 2008-04-23 | 0.988 | 12,670,508 | +35,914 | 0.98% | 12,524,400 |
| 2008-04-24 | 2008-04-22 | 1.016 | 12,634,594 | +93,376 | 0.98% | 12,840,700 |
| 2008-04-23 | 2008-04-21 | 1.002 | 12,541,218 | -135,037 | 0.97% | 12,571,200 |
| 2008-04-21 | 2008-04-17 | 0.919 | 12,676,255 | +107,743 | 0.98% | 11,647,680 |
| 2008-04-15 | 2008-04-11 | 0.891 | 12,568,512 | -7,183 | 0.98% | 11,198,720 |
| 2008-04-08 | 2008-04-03 | 0.891 | 12,575,695 | +7,183 | 0.98% | 11,205,120 |
| 2008-04-03 | 2008-04-01 | 0.891 | 12,568,512 | +122,108 | 0.98% | 11,198,720 |
| 2008-03-26 | 2008-03-20 | 0.752 | 12,446,404 | +34,477 | 0.97% | 9,357,120 |
| 2008-03-25 | 2008-03-19 | 0.849 | 12,411,927 | +305,989 | 0.96% | 10,540,800 |
| 2008-03-20 | 2008-03-18 | 0.794 | 12,105,938 | -43,097 | 0.94% | 9,606,780 |
| 2008-03-17 | 2008-03-13 | 0.975 | 12,149,035 | -143,657 | 0.94% | 11,839,800 |
| 2008-03-13 | 2008-03-11 | 0.975 | 12,292,692 | +199,683 | 0.96% | 11,979,800 |
| 2008-03-07 | 2008-03-05 | 1.002 | 12,093,009 | -35,914 | 0.94% | 12,121,920 |
| 2008-02-25 | 2008-02-21 | 1.058 | 12,128,923 | +34,477 | 0.94% | 12,833,360 |
| 2008-02-22 | 2008-02-20 | 1.044 | 12,094,446 | -165,205 | 0.94% | 12,628,500 |
| 2008-02-21 | 2008-02-19 | 1.044 | 12,259,651 | -89,067 | 0.95% | 12,801,000 |
| 2008-02-20 | 2008-02-18 | 1.030 | 12,348,718 | +196,810 | 0.96% | 12,722,080 |
| 2008-02-12 | 2008-02-06 | 0.975 | 12,151,908 | -423,787 | 0.94% | 11,842,600 |
| 2008-02-11 | 2008-02-04 | 1.016 | 12,575,695 | +64,645 | 0.98% | 12,780,840 |
| 2008-02-05 | 2008-02-01 | 0.961 | 12,511,050 | +323,228 | 0.97% | 12,018,420 |
| 2008-02-04 | 2008-01-31 | 0.905 | 12,187,822 | -7,183 | 0.95% | 11,029,200 |
| 2008-01-25 | 2008-01-23 | 0.807 | 12,195,005 | -235,597 | 0.95% | 9,847,240 |
| 2008-01-24 | 2008-01-22 | 0.807 | 12,430,602 | +160,895 | 0.97% | 10,037,480 |
| 2008-01-23 | 2008-01-21 | 0.947 | 12,269,707 | -284,440 | 0.95% | 11,615,760 |
| 2008-01-22 | 2008-01-18 | 0.961 | 12,554,147 | +71,829 | 0.98% | 12,059,820 |
| 2008-01-21 | 2008-01-17 | 0.961 | 12,482,318 | +73,265 | 0.97% | 11,990,820 |
| 2008-01-17 | 2008-01-15 | 1.002 | 12,409,053 | +71,828 | 0.96% | 12,438,720 |
| 2008-01-15 | 2008-01-11 | 1.058 | 12,337,225 | -215,485 | 0.96% | 13,053,760 |
| 2008-01-14 | 2008-01-10 | 1.058 | 12,552,710 | +71,828 | 0.98% | 13,281,760 |
| 2008-01-11 | 2008-01-09 | 1.086 | 12,480,882 | +287,313 | 0.97% | 13,553,280 |
| 2008-01-08 | 2008-01-04 | 1.044 | 12,193,569 | -71,828 | 0.95% | 12,732,000 |
| 2008-01-03 | 2007-12-31 | 0.975 | 12,265,397 | -395,055 | 0.95% | 11,953,200 |
| 2008-01-02 | 2007-12-27 | 1.016 | 12,660,452 | -60,336 | 0.98% | 12,866,980 |
| 2007-12-28 | 2007-12-24 | 0.988 | 12,720,788 | -28,732 | 0.99% | 12,574,100 |
| 2007-12-21 | 2007-12-19 | 0.877 | 12,749,520 | +215,485 | 0.99% | 11,182,500 |
| 2007-12-20 | 2007-12-18 | 0.863 | 12,534,035 | +208,302 | 0.97% | 10,819,000 |
| 2007-12-19 | 2007-12-17 | 0.877 | 12,325,733 | +531,530 | 0.96% | 10,810,800 |
| 2007-12-17 | 2007-12-13 | 0.933 | 11,794,203 | -135,038 | 0.92% | 11,001,400 |
| 2007-12-11 | 2007-12-07 | 1.058 | 11,929,241 | -952,443 | 0.93% | 12,622,080 |
| 2007-12-05 | 2007-12-03 | 1.128 | 12,881,684 | +287,314 | 1.00% | 14,526,540 |
| 2007-12-04 | 2007-11-30 | 1.142 | 12,594,370 | +83,320 | 0.98% | 14,377,879 |
| 2007-11-29 | 2007-11-27 | 0.988 | 12,511,050 | -12,929 | 0.97% | 12,366,780 |
| 2007-11-28 | 2007-11-26 | 0.988 | 12,523,979 | -158,022 | 0.97% | 12,379,560 |
| 2007-11-27 | 2007-11-23 | 0.947 | 12,682,001 | -44,533 | 0.99% | 12,006,080 |
| 2007-11-26 | 2007-11-22 | 0.905 | 12,726,534 | +1,436 | 0.99% | 11,516,700 |
| 2007-11-22 | 2007-11-20 | 0.975 | 12,725,098 | -268,638 | 0.99% | 12,401,200 |
| 2007-11-21 | 2007-11-19 | 0.975 | 12,993,736 | -35,914 | 1.01% | 12,663,000 |
| 2007-11-16 | 2007-11-14 | 1.100 | 13,029,650 | -215,485 | 1.01% | 14,330,600 |
| 2007-11-15 | 2007-11-13 | 1.058 | 13,245,135 | +71,829 | 1.03% | 14,014,400 |
| 2007-11-14 | 2007-11-12 | 1.044 | 13,173,306 | +158,022 | 1.02% | 13,755,000 |
| 2007-11-12 | 2007-11-08 | 1.100 | 13,015,284 | +147,966 | 1.01% | 14,314,800 |
| 2007-11-09 | 2007-11-07 | 1.128 | 12,867,318 | +7,183 | 1.00% | 14,510,340 |
| 2007-11-08 | 2007-11-06 | 1.142 | 12,860,135 | -73,265 | 1.00% | 14,681,280 |
| 2007-11-07 | 2007-11-05 | 1.156 | 12,933,400 | -1,436 | 1.00% | 14,944,980 |
| 2007-11-06 | 2007-11-02 | 1.142 | 12,934,836 | -173,825 | 1.00% | 14,766,559 |
| 2007-11-05 | 2007-11-01 | 1.197 | 13,108,661 | -107,742 | 1.02% | 15,695,000 |
| 2007-11-02 | 2007-10-31 | 1.142 | 13,216,403 | -870,559 | 1.03% | 15,088,000 |
| 2007-11-01 | 2007-10-30 | 1.128 | 14,086,962 | -14,366 | 1.09% | 15,885,720 |
| 2007-10-31 | 2007-10-29 | 1.169 | 14,101,328 | -63,209 | 1.10% | 16,490,880 |
| 2007-10-30 | 2007-10-26 | 1.114 | 14,164,537 | +294,496 | 1.10% | 15,776,000 |
| 2007-10-29 | 2007-10-25 | 1.002 | 13,870,041 | -140,783 | 1.08% | 13,903,200 |
| 2007-10-26 | 2007-10-24 | 0.988 | 14,010,824 | -2,190,763 | 1.09% | 13,849,260 |
| 2007-10-24 | 2007-10-22 | 1.002 | 16,201,587 | -35,914 | 1.26% | 16,240,320 |
| 2007-10-23 | 2007-10-18 | 1.002 | 16,237,501 | +268,638 | 1.26% | 16,276,320 |
| 2007-10-22 | 2007-10-17 | 1.044 | 15,968,863 | +71,828 | 1.24% | 16,674,000 |
| 2007-10-18 | 2007-10-16 | 1.030 | 15,897,035 | +21,549 | 1.24% | 16,377,680 |
| 2007-10-17 | 2007-10-15 | 1.114 | 15,875,486 | -420,914 | 1.23% | 17,681,600 |
| 2007-10-16 | 2007-10-12 | 1.183 | 16,296,400 | -64,645 | 1.27% | 19,284,800 |
| 2007-10-15 | 2007-10-11 | 1.239 | 16,361,045 | -71,829 | 1.27% | 20,272,420 |
| 2007-10-12 | 2007-10-10 | 1.281 | 16,432,874 | +76,138 | 1.28% | 21,047,760 |
| 2007-10-11 | 2007-10-09 | 1.239 | 16,356,736 | +76,138 | 1.27% | 20,267,080 |
| 2007-10-10 | 2007-10-08 | 1.197 | 16,280,598 | -104,869 | 1.26% | 19,492,760 |
| 2007-10-09 | 2007-10-05 | 1.169 | 16,385,467 | +67,519 | 1.27% | 19,162,080 |
| 2007-10-08 | 2007-10-04 | 1.142 | 16,317,948 | -64,646 | 1.27% | 18,628,760 |
| 2007-10-04 | 2007-10-02 | 1.225 | 16,382,594 | +37,351 | 1.27% | 20,071,040 |
| 2007-10-03 | 2007-09-28 | 1.211 | 16,345,243 | +91,940 | 1.27% | 19,797,720 |
| 2007-10-02 | 2007-09-27 | 1.211 | 16,253,303 | +475,503 | 1.26% | 19,686,360 |
| 2007-09-28 | 2007-09-25 | 1.239 | 15,777,800 | -359,141 | 1.23% | 19,549,740 |
| 2007-09-27 | 2007-09-24 | 1.225 | 16,136,941 | -107,743 | 1.25% | 19,770,080 |
| 2007-09-25 | 2007-09-21 | 1.239 | 16,244,684 | -366,324 | 1.26% | 20,128,241 |
| 2007-09-24 | 2007-09-20 | 1.197 | 16,611,008 | +30,168 | 1.29% | 19,888,360 |
| 2007-09-20 | 2007-09-18 | 1.281 | 16,580,840 | -21,548 | 1.29% | 21,237,280 |
| 2007-09-19 | 2007-09-17 | 1.309 | 16,602,388 | -324,664 | 1.29% | 21,727,159 |
| 2007-09-18 | 2007-09-14 | 1.281 | 16,927,052 | -630,653 | 1.32% | 21,680,720 |
| 2007-09-17 | 2007-09-13 | 1.309 | 17,557,705 | +287,314 | 1.36% | 22,977,361 |
| 2007-09-14 | 2007-09-12 | 1.337 | 17,270,391 | +679,495 | 1.34% | 23,082,239 |
| 2007-09-13 | 2007-09-11 | 1.406 | 16,590,896 | +367,761 | 1.29% | 23,328,980 |
| 2007-09-12 | 2007-09-10 | 1.420 | 16,223,135 | +272,947 | 1.26% | 23,037,720 |
| 2007-09-11 | 2007-09-07 | 1.378 | 15,950,188 | +156,586 | 1.24% | 21,983,940 |
| 2007-09-10 | 2007-09-06 | 1.323 | 15,793,602 | +205,429 | 1.23% | 20,888,600 |
| 2007-09-07 | 2007-09-05 | 1.337 | 15,588,173 | -221,231 | 1.21% | 20,833,920 |
| 2007-09-06 | 2007-09-04 | 1.337 | 15,809,404 | -639,272 | 1.23% | 21,129,600 |
| 2007-09-05 | 2007-09-03 | 1.504 | 16,448,676 | +64,646 | 1.28% | 24,732,000 |
| 2007-09-04 | 2007-08-31 | 1.518 | 16,384,030 | +912,219 | 1.27% | 24,862,899 |
| 2007-08-31 | 2007-08-29 | 1.476 | 15,471,811 | +17,238 | 1.20% | 22,832,400 |
| 2007-08-30 | 2007-08-28 | 1.518 | 15,454,573 | +517,164 | 1.20% | 23,452,441 |
| 2007-08-29 | 2007-08-27 | 1.587 | 14,937,409 | +320,354 | 1.16% | 23,707,440 |
| 2007-08-28 | 2007-08-24 | 1.462 | 14,617,055 | +70,392 | 1.14% | 21,367,500 |
| 2007-08-27 | 2007-08-23 | 1.434 | 14,546,663 | +1,156,435 | 1.13% | 20,859,560 |
| 2007-08-24 | 2007-08-22 | 1.434 | 13,390,228 | +614,850 | 1.04% | 19,201,260 |
| 2007-08-23 | 2007-08-21 | 1.350 | 12,775,378 | +99,123 | 0.99% | 17,252,420 |
| 2007-08-22 | 2007-08-20 | 1.364 | 12,676,255 | -678,059 | 0.98% | 17,295,040 |
| 2007-08-21 | 2007-08-17 | 1.225 | 13,354,314 | -58,899 | 1.04% | 16,360,960 |
| 2007-08-20 | 2007-08-16 | 1.267 | 13,413,213 | +370,634 | 1.04% | 16,993,340 |
| 2007-08-17 | 2007-08-15 | 1.323 | 13,042,579 | -136,474 | 1.01% | 17,250,100 |
| 2007-08-16 | 2007-08-14 | 1.350 | 13,179,053 | +258,582 | 1.02% | 17,797,560 |
| 2007-08-15 | 2007-08-13 | 1.295 | 12,920,471 | +146,530 | 1.00% | 16,728,840 |
| 2007-08-14 | 2007-08-10 | 1.239 | 12,773,941 | +43,097 | 0.99% | 15,827,760 |
| 2007-08-13 | 2007-08-09 | 1.253 | 12,730,844 | -143,657 | 0.99% | 15,951,600 |
| 2007-08-10 | 2007-08-08 | 1.267 | 12,874,501 | -119,235 | 1.00% | 16,310,840 |
| 2007-08-09 | 2007-08-07 | 1.142 | 12,993,736 | +1,048,693 | 1.01% | 14,833,800 |
| 2007-08-08 | 2007-08-06 | 1.211 | 11,945,043 | +349,086 | 0.93% | 14,468,100 |
| 2007-08-07 | 2007-08-03 | 1.281 | 11,595,957 | +179,570 | 0.90% | 14,852,480 |
| 2007-08-06 | 2007-08-02 | 1.309 | 11,416,387 | +341,903 | 0.89% | 14,940,360 |
| 2007-08-03 | 2007-08-01 | 1.378 | 11,074,484 | -35,914 | 0.86% | 15,263,820 |
| 2007-08-02 | 2007-07-31 | 1.434 | 11,110,398 | +71,828 | 0.86% | 15,932,040 |
| 2007-08-01 | 2007-07-30 | 1.420 | 11,038,570 | +192,500 | 0.86% | 15,675,360 |
| 2007-07-31 | 2007-07-27 | 1.420 | 10,846,070 | -509,981 | 0.84% | 15,402,000 |
| 2007-07-30 | 2007-07-26 | 1.448 | 11,356,051 | -28,731 | 0.88% | 16,442,400 |
| 2007-07-27 | 2007-07-25 | 1.531 | 11,384,782 | +181,007 | 0.88% | 17,435,000 |
| 2007-07-26 | 2007-07-24 | 1.573 | 11,203,775 | -38,787 | 0.87% | 17,625,740 |
| 2007-07-25 | 2007-07-23 | 1.601 | 11,242,562 | +1,762,666 | 0.87% | 17,999,800 |
| 2007-07-24 | 2007-07-20 | 1.476 | 9,479,896 | +150,839 | 0.74% | 13,989,880 |
| 2007-07-23 | 2007-07-19 | 1.406 | 9,329,057 | +215,485 | 0.72% | 13,117,880 |
| 2007-07-20 | 2007-07-18 | 1.448 | 9,113,572 | -1,199,532 | 0.71% | 13,195,520 |
| 2007-07-18 | 2007-07-16 | 1.337 | 10,313,104 | +1,932,180 | 0.80% | 13,783,680 |
| 2007-07-17 | 2007-07-13 | 1.267 | 8,380,924 | +257,146 | 0.65% | 10,617,881 |
| 2007-07-16 | 2007-07-12 | 1.337 | 8,123,778 | +1,436 | 0.63% | 10,857,600 |
| 2007-07-13 | 2007-07-11 | 1.156 | 8,122,342 | -294,496 | 0.63% | 9,385,640 |
| 2007-07-12 | 2007-07-10 | 1.156 | 8,416,838 | +1,594,588 | 0.65% | 9,725,940 |
| 2007-07-11 | 2007-07-09 | 1.128 | 6,822,250 | -64,645 | 0.53% | 7,693,380 |
| 2007-07-10 | 2007-07-06 | 1.128 | 6,886,895 | -3,993,653 | 0.54% | 7,766,280 |
| 2007-07-09 | 2007-07-05 | 1.114 | 10,880,548 | -317,481 | 0.85% | 12,118,400 |
| 2007-07-06 | 2007-07-04 | 1.183 | 11,198,029 | +5,134,286 | 0.87% | 13,251,500 |
| 2007-07-05 | 2007-07-03 | 1.100 | 6,063,743 | -530,093 | 0.47% | 6,669,180 |
| 2007-07-04 | 2007-06-29 | 1.058 | 6,593,836 | +71,828 | 0.51% | 6,976,800 |
| 2007-07-03 | 2007-06-28 | 1.072 | 6,522,008 | +1,422,200 | 0.51% | 6,991,600 |
| 2007-06-29 | 2007-06-27 | 1.044 | 5,099,808 | +195,373 | 0.40% | 5,325,000 |
| 2007-06-27 | 2007-06-25 | 1.030 | 4,904,435 | +35,914 | 0.38% | 5,052,720 |
| 2007-06-26 | 2007-06-22 | 1.016 | 4,868,521 | 0.38% | 4,947,940 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy