History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.200 1,968,000 +0 0.05% 393,600
2025-10-13 2025-10-09 0.210 1,968,000 +0 0.05% 413,280
2025-10-10 2025-10-08 0.209 1,968,000 +2,000 0.05% 411,312
2025-10-09 2025-10-06 0.221 1,966,000 -56,000 0.05% 434,486
2025-10-08 2025-10-03 0.225 2,022,000 -2,000 0.05% 454,950
2025-10-06 2025-10-02 0.231 2,024,000 +54,000 0.05% 467,544
2025-10-03 2025-09-30 0.211 1,970,000 +58,000 0.05% 415,670
2025-09-30 2025-09-26 0.214 1,912,000 +10,000 0.04% 409,168
2025-09-23 2025-09-19 0.212 1,902,000 +60,000 0.04% 403,224
2025-09-19 2025-09-17 0.228 1,842,000 +64,000 0.04% 419,976
2025-09-16 2025-09-12 0.231 1,778,000 -4,000 0.04% 410,718
2025-09-15 2025-09-11 0.241 1,782,000 +4,000 0.04% 429,462
2025-09-12 2025-09-10 0.265 1,778,000 +38,000 0.04% 471,170
2025-09-11 2025-09-09 0.260 1,740,000 -18,000 0.04% 452,400
2025-09-10 2025-09-08 0.255 1,758,000 +20,000 0.04% 448,290
2025-09-09 2025-09-05 0.295 1,738,000 -2,000 0.04% 512,710
2025-09-08 2025-09-04 0.305 1,740,000 -1,488,000 0.04% 530,700
2025-09-05 2025-09-03 0.310 3,228,000 +1,500,000 0.07% 1,000,680
2025-09-04 2025-09-02 0.315 1,728,000 +8,000 0.04% 544,320
2025-09-03 2025-09-01 0.320 1,720,000 -98,000 0.04% 550,400
2025-09-02 2025-08-29 0.325 1,818,000 +76,000 0.04% 590,850
2025-09-01 2025-08-28 0.355 1,742,000 -18,000 0.04% 618,410
2025-08-29 2025-08-27 0.315 1,760,000 +100,000 0.04% 554,400
2025-08-28 2025-08-26 0.315 1,660,000 +26,000 0.04% 522,900
2025-08-27 2025-08-25 0.340 1,634,000 -12,000 0.04% 555,560
2025-08-26 2025-08-22 0.360 1,646,000 -78,000 0.04% 592,560
2025-08-21 2025-08-19 0.375 1,724,000 -88,000 0.04% 646,500
2025-08-20 2025-08-18 0.380 1,812,000 +10,000 0.04% 688,560
2025-08-18 2025-08-14 0.370 1,802,000 -110,000 0.04% 666,740
2025-08-15 2025-08-13 0.375 1,912,000 +10,000 0.04% 717,000
2025-08-14 2025-08-12 0.375 1,902,000 +24,000 0.04% 713,250
2025-08-13 2025-08-11 0.375 1,878,000 -4,000 0.04% 704,250
2025-08-11 2025-08-07 0.380 1,882,000 -8,000 0.04% 715,160
2025-08-08 2025-08-06 0.385 1,890,000 +50,000 0.04% 727,650
2025-08-07 2025-08-05 0.390 1,840,000 +30,000 0.04% 717,600
2025-08-06 2025-08-04 0.390 1,810,000 -22,000 0.04% 705,900
2025-08-05 2025-08-01 0.380 1,832,000 +22,000 0.04% 696,160
2025-08-04 2025-07-31 0.380 1,810,000 -152,000 0.04% 687,800
2025-08-01 2025-07-30 0.395 1,962,000 +4,000 0.05% 774,990
2025-07-31 2025-07-29 0.395 1,958,000 +62,000 0.04% 773,410
2025-07-30 2025-07-28 0.405 1,896,000 -770,000 0.04% 767,880
2025-07-29 2025-07-25 0.410 2,666,000 +806,000 0.06% 1,093,060
2025-07-25 2025-07-23 0.425 1,860,000 -128,000 0.04% 790,500
2025-07-24 2025-07-22 0.415 1,988,000 -2,000 0.05% 825,020
2025-07-23 2025-07-21 0.415 1,990,000 +16,000 0.05% 825,850
2025-07-22 2025-07-18 0.430 1,974,000 +94,000 0.05% 848,820
2025-07-21 2025-07-17 0.425 1,880,000 +34,000 0.04% 799,000
2025-07-18 2025-07-16 0.430 1,846,000 -10,000 0.04% 793,780
2025-07-17 2025-07-15 0.440 1,856,000 -96,000 0.04% 816,640
2025-07-16 2025-07-14 0.435 1,952,000 -1,866,000 0.04% 849,120
2025-07-15 2025-07-11 0.475 3,818,000 -1,192,000 0.09% 1,813,550
2025-07-14 2025-07-10 0.470 5,010,000 +3,344,000 0.12% 2,354,700
2025-07-11 2025-07-09 0.455 1,666,000 +26,000 0.04% 758,030
2025-07-10 2025-07-08 0.430 1,640,000 +30,000 0.04% 705,200
2025-07-09 2025-07-07 0.420 1,610,000 +48,000 0.04% 676,200
2025-07-08 2025-07-04 0.420 1,562,000 +20,000 0.04% 656,040
2025-07-07 2025-07-03 0.425 1,542,000 +132,000 0.04% 655,350
2025-07-04 2025-07-02 0.440 1,410,000 +56,000 0.03% 620,400
2025-07-03 2025-06-30 0.445 1,354,000 -94,000 0.03% 602,530
2025-07-02 2025-06-27 0.540 1,448,000 +772,000 0.03% 781,920
2025-06-25 2025-06-23 0.460 676,000 -1,000,000 0.02% 310,960
2025-06-24 2025-06-20 0.485 1,676,000 +890,000 0.04% 812,860
2025-06-23 2025-06-19 0.540 786,000 +74,000 0.02% 424,440
2025-06-20 2025-06-18 0.465 712,000 +52,000 0.02% 331,080
2025-06-10 2025-06-06 0.455 660,000 -14,000 0.02% 300,300
2025-06-09 2025-06-05 0.460 674,000 +14,000 0.02% 310,040
2025-05-15 2025-05-13 0.490 660,000 -8,000 0.02% 323,400
2025-04-30 2025-04-28 0.465 668,000 -14,000 0.02% 310,620
2025-04-29 2025-04-25 0.475 682,000 +14,000 0.02% 323,950
2025-03-28 2025-03-26 0.510 668,000 +8,000 0.02% 340,680
2025-03-27 2025-03-25 0.520 660,000 -6,000 0.02% 343,200
2025-03-25 2025-03-21 0.520 666,000 -14,000 0.02% 346,320
2025-03-24 2025-03-20 0.540 680,000 +8,000 0.02% 367,200
2025-03-21 2025-03-19 0.550 672,000 -40,000 0.02% 369,600
2025-03-19 2025-03-17 0.560 712,000 +40,000 0.02% 398,720
2025-03-18 2025-03-14 0.560 672,000 -50,000 0.02% 376,320
2025-03-17 2025-03-13 0.570 722,000 +62,000 0.02% 411,540
2025-03-05 2025-03-03 0.530 660,000 -6,000 0.02% 349,800
2025-03-04 2025-02-28 0.510 666,000 +6,000 0.02% 339,660
2025-02-13 2025-02-11 0.640 660,000 -56,000 0.02% 422,400
2025-02-05 2025-02-03 0.750 716,000 +26,000 0.02% 537,000
2025-01-16 2025-01-14 0.710 690,000 -200,000 0.02% 489,900
2025-01-14 2025-01-10 0.750 890,000 -20,000 0.02% 667,500
2024-12-19 2024-12-17 0.780 910,000 -4,000 0.02% 709,800
2024-12-02 2024-11-28 0.800 914,000 +10,000 0.02% 731,200
2024-11-28 2024-11-26 0.850 904,000 +34,000 0.02% 768,400
2024-11-27 2024-11-25 0.900 870,000 +20,000 0.02% 783,000
2024-11-26 2024-11-22 0.960 850,000 +82,000 0.02% 816,000
2024-11-25 2024-11-21 0.950 768,000 +108,000 0.02% 729,600
2024-07-15 2024-07-11 0.970 660,000 -8,000 0.02% 640,200
2024-07-12 2024-07-10 0.950 668,000 +8,000 0.02% 634,600
2024-07-10 2024-07-08 0.990 660,000 -14,000 0.02% 653,400
2024-07-08 2024-07-04 0.970 674,000 +14,000 0.02% 653,780
2024-06-18 2024-06-14 1.010 660,000 -8,000 0.02% 666,600
2024-06-17 2024-06-13 1.000 668,000 +8,000 0.02% 668,000
2024-04-26 2024-04-24 1.000 660,000 -24,000 0.02% 660,000
2024-04-25 2024-04-23 1.010 684,000 -6,000 0.02% 690,840
2024-04-24 2024-04-22 1.040 690,000 +30,000 0.02% 717,600
2024-01-08 2024-01-04 1.110 660,000 -30,000 0.02% 732,600
2022-06-28 2022-06-24 1.420 690,000 -8,000 0.02% 979,800
2022-06-23 2022-06-21 1.370 698,000 +8,000 0.02% 956,260
2021-12-28 2021-12-22 1.380 690,000 -6,000 0.02% 952,200
2021-09-10 2021-09-08 1.510 696,000 +30,000 0.02% 1,050,960
2021-03-30 2021-03-26 1.660 666,000 -34,000 0.02% 1,105,560
2021-02-25 2021-02-23 1.540 700,000 -10,000 0.02% 1,078,000
2021-02-22 2021-02-18 1.530 710,000 +10,000 0.02% 1,086,300
2021-01-21 2021-01-19 1.590 700,000 +34,000 0.02% 1,113,000
2020-02-03 2020-01-30 1.670 666,000 -6,000 0.02% 1,112,220
2019-08-09 2019-08-07 1.600 672,000 -10,000 0.02% 1,075,200
2019-08-08 2019-08-06 1.610 682,000 +10,000 0.02% 1,098,020
2019-07-26 2019-07-24 1.690 672,000 -10,000 0.02% 1,135,680
2019-07-08 2019-07-04 1.740 682,000 -344,000 0.02% 1,186,680
2019-07-05 2019-07-03 1.750 1,026,000 -4,000 0.02% 1,795,500
2019-07-04 2019-07-02 1.760 1,030,000 +148,000 0.02% 1,812,800
2019-07-02 2019-06-27 1.770 882,000 +200,000 0.02% 1,561,140
2019-06-28 2019-06-26 1.780 682,000 -206,000 0.02% 1,213,960
2019-06-27 2019-06-25 1.780 888,000 +206,000 0.02% 1,580,640
2019-06-26 2019-06-24 1.780 682,000 -200,000 0.02% 1,213,960
2019-06-25 2019-06-21 1.770 882,000 +48,000 0.02% 1,561,140
2019-06-24 2019-06-20 1.770 834,000 +28,000 0.02% 1,476,180
2019-06-21 2019-06-19 1.770 806,000 -76,000 0.02% 1,426,620
2019-06-20 2019-06-18 1.770 882,000 +200,000 0.02% 1,561,140
2019-06-19 2019-06-17 1.770 682,000 -190,000 0.02% 1,207,140
2019-06-18 2019-06-14 1.760 872,000 +16,000 0.02% 1,534,720
2019-06-17 2019-06-13 1.770 856,000 +174,000 0.02% 1,515,120
2019-06-03 2019-05-30 1.780 682,000 -40,000 0.02% 1,213,960
2019-05-27 2019-05-23 1.760 722,000 -10,000 0.02% 1,270,720
2019-05-23 2019-05-21 1.750 732,000 +10,000 0.02% 1,281,000
2019-05-20 2019-05-16 1.750 722,000 -10,000 0.02% 1,263,500
2019-04-26 2019-04-24 1.680 732,000 -40,000 0.02% 1,229,760
2019-04-25 2019-04-23 1.700 772,000 +50,000 0.02% 1,312,400
2019-04-24 2019-04-18 1.640 722,000 -46,000 0.02% 1,184,080
2019-04-23 2019-04-17 1.620 768,000 +46,000 0.02% 1,244,160
2019-04-18 2019-04-16 1.630 722,000 -216,000 0.02% 1,176,860
2019-04-17 2019-04-15 1.610 938,000 +216,000 0.02% 1,510,180
2019-02-20 2019-02-18 1.650 722,000 -30,000 0.02% 1,191,300
2019-02-13 2019-02-11 1.670 752,000 +30,000 0.02% 1,255,840
2018-10-16 2018-10-12 1.610 722,000 -34,000 0.02% 1,162,420
2018-09-11 2018-09-07 1.710 756,000 -20,000 0.02% 1,292,760
2018-08-06 2018-08-02 1.660 776,000 -6,000 0.02% 1,288,160
2018-07-27 2018-07-25 1.710 782,000 +6,000 0.02% 1,337,220
2018-07-23 2018-07-19 1.630 776,000 -20,000 0.02% 1,264,880
2018-06-27 2018-06-25 1.600 796,000 -36,000 0.02% 1,273,600
2018-06-25 2018-06-21 1.682 832,000 +65,301 0.02% 1,399,350
2018-06-21 2018-06-19 1.744 766,699 -34,675 0.02% 1,337,279
2018-06-20 2018-06-15 1.734 801,374 -5,779 0.02% 1,389,440
2018-06-19 2018-06-14 1.703 807,153 +34,674 0.02% 1,374,319
2018-06-06 2018-06-04 1.734 772,479 -26,969 0.02% 1,339,341
2018-05-24 2018-05-21 1.713 799,448 -7,705 0.02% 1,369,500
2018-05-18 2018-05-16 1.692 807,153 +34,674 0.02% 1,365,939
2018-05-17 2018-05-15 1.734 772,479 -34,674 0.02% 1,339,341
2018-05-15 2018-05-11 1.723 807,153 +34,674 0.02% 1,391,079
2018-05-14 2018-05-10 1.734 772,479 +19,264 0.02% 1,339,341
2018-05-04 2018-05-02 1.775 753,215 -19,264 0.02% 1,337,220
2018-04-13 2018-04-11 1.723 772,479 +19,264 0.02% 1,331,321
2018-03-06 2018-03-02 1.775 753,215 +38,528 0.02% 1,337,220
2018-02-22 2018-02-20 1.806 714,687 +19,264 0.02% 1,291,080
2018-01-30 2018-01-26 2.004 695,423 +32,748 0.02% 1,393,459
2018-01-26 2018-01-24 1.983 662,675 -19,264 0.02% 1,314,080
2018-01-10 2018-01-08 1.962 681,939 +19,264 0.02% 1,338,121
2017-12-21 2017-12-19 1.983 662,675 -19,264 0.02% 1,314,080
2017-12-20 2017-12-18 1.973 681,939 +19,264 0.02% 1,345,201
2017-12-08 2017-12-06 1.900 662,675 -11,558 0.02% 1,259,040
2017-11-30 2017-11-28 1.890 674,233 -19,264 0.02% 1,274,000
2017-11-13 2017-11-09 1.993 693,497 +19,264 0.02% 1,382,400
2017-11-01 2017-10-30 2.025 674,233 -96,319 0.02% 1,365,000
2017-10-06 2017-10-03 1.962 770,552 -1,927 0.02% 1,512,000
2017-07-26 2017-07-24 1.765 772,479 -3,852 0.02% 1,363,401
2017-07-14 2017-07-12 1.796 776,331 -9,632 0.02% 1,394,379
2017-07-04 2017-06-30 1.755 785,963 -13,485 0.02% 1,379,040
2017-06-26 2017-06-22 1.817 799,448 -19,264 0.02% 1,452,500
2017-06-23 2017-06-21 1.817 818,712 +19,264 0.02% 1,487,501
2017-06-22 2017-06-20 1.827 799,448 +5,779 0.02% 1,460,800
2017-06-21 2017-06-19 1.838 793,669 +13,485 0.02% 1,458,481
2017-06-15 2017-06-13 1.775 780,184 -57,791 0.02% 1,385,100
2017-06-12 2017-06-08 1.796 837,975 -5,780 0.02% 1,505,099
2017-06-09 2017-06-07 1.775 843,755 +9,632 0.02% 1,497,961
2017-06-08 2017-06-06 1.775 834,123 +57,792 0.02% 1,480,861
2017-06-01 2017-05-29 1.765 776,331 +22,968 0.02% 1,370,445
2017-05-09 2017-05-05 1.851 753,363 -3,739 0.02% 1,394,380
2017-05-05 2017-05-02 1.851 757,102 -11,216 0.02% 1,401,301
2017-05-02 2017-04-27 1.862 768,318 -1,869 0.02% 1,430,280
2017-04-27 2017-04-25 1.819 770,187 -1,870 0.02% 1,400,799
2017-04-19 2017-04-13 1.733 772,057 -18,694 0.02% 1,338,120
2017-04-12 2017-04-10 1.883 790,751 +9,347 0.02% 1,488,961
2017-04-11 2017-04-07 1.872 781,404 +9,347 0.02% 1,463,001
2017-01-05 2017-01-03 2.033 772,057 +5,608 0.02% 1,569,400
2016-12-19 2016-12-15 2.022 766,449 -28,040 0.02% 1,549,801
2016-11-24 2016-11-22 2.033 794,489 -61,690 0.02% 1,614,999
2016-11-23 2016-11-21 2.065 856,179 -78,514 0.02% 1,767,880
2016-11-22 2016-11-18 2.097 934,693 -9,347 0.02% 1,959,999
2016-11-15 2016-11-11 2.140 944,040 -37,388 0.02% 2,019,999
2016-11-14 2016-11-10 2.193 981,428 +37,388 0.02% 2,152,500
2016-11-11 2016-11-09 2.183 944,040 -140,204 0.02% 2,060,399
2016-11-09 2016-11-07 2.268 1,084,244 -46,735 0.03% 2,459,199
2016-11-08 2016-11-04 2.268 1,130,979 -9,347 0.03% 2,565,200
2016-11-04 2016-11-02 2.279 1,140,326 +46,735 0.03% 2,598,600
2016-11-01 2016-10-28 2.290 1,093,591 +9,347 0.03% 2,503,799
2016-10-31 2016-10-27 2.300 1,084,244 -18,694 0.03% 2,493,999
2016-10-27 2016-10-25 2.225 1,102,938 +9,347 0.03% 2,454,399
2016-10-25 2016-10-20 2.172 1,093,591 +28,040 0.03% 2,375,099
2016-10-24 2016-10-19 2.065 1,065,551 +205,633 0.03% 2,200,201
2016-10-20 2016-10-18 2.033 859,918 +37,388 0.02% 1,748,000
2016-10-18 2016-10-14 1.979 822,530 +37,388 0.02% 1,628,000
2016-10-13 2016-10-11 1.990 785,142 -93,470 0.02% 1,562,399
2016-09-29 2016-09-27 1.904 878,612 -385,094 0.02% 1,673,200
2016-09-26 2016-09-22 1.958 1,263,706 -18,693 0.03% 2,474,161
2016-09-19 2016-09-14 1.947 1,282,399 +18,693 0.03% 2,497,039
2016-09-08 2016-09-06 1.915 1,263,706 -13,085 0.03% 2,420,081
2016-09-05 2016-09-01 1.915 1,276,791 -18,694 0.03% 2,445,140
2016-08-25 2016-08-23 1.921 1,295,485 +18,195 0.03% 2,488,166
2016-08-10 2016-08-08 1.845 1,277,290 -383,371 0.03% 2,356,200
2016-08-03 2016-07-29 1.758 1,660,661 -11,059 0.04% 2,919,239
2016-07-27 2016-07-25 1.758 1,671,720 +14,745 0.04% 2,938,680
2016-07-26 2016-07-22 1.747 1,656,975 -5,530 0.04% 2,894,780
2016-07-12 2016-07-08 1.584 1,662,505 -18,431 0.04% 2,633,841
2016-07-07 2016-07-05 1.617 1,680,936 -3,686 0.04% 2,717,760
2016-06-28 2016-06-24 1.584 1,684,622 -49,765 0.04% 2,668,880
2016-06-27 2016-06-23 1.649 1,734,387 -27,647 0.04% 2,860,641
2016-06-24 2016-06-22 1.584 1,762,034 -95,842 0.04% 2,791,521
2016-06-23 2016-06-21 1.584 1,857,876 +38,705 0.05% 2,943,359
2016-06-22 2016-06-20 1.573 1,819,171 -3,686 0.05% 2,862,300
2016-06-20 2016-06-16 1.573 1,822,857 +12,902 0.05% 2,868,100
2016-06-17 2016-06-15 1.573 1,809,955 -3,686 0.05% 2,847,800
2016-06-16 2016-06-14 1.573 1,813,641 -3,687 0.05% 2,853,599
2016-06-14 2016-06-10 1.573 1,817,328 +11,059 0.05% 2,859,401
2016-06-13 2016-06-08 1.508 1,806,269 +36,863 0.05% 2,724,400
2016-06-03 2016-06-01 1.476 1,769,406 -1,843 0.04% 2,611,200
2016-05-11 2016-05-09 1.476 1,771,249 -9,216 0.04% 2,613,920
2016-05-10 2016-05-06 1.497 1,780,465 -9,216 0.04% 2,666,160
2016-05-09 2016-05-05 1.465 1,789,681 -9,215 0.04% 2,621,701
2016-05-06 2016-05-04 1.487 1,798,896 -36,863 0.04% 2,674,240
2016-05-05 2016-05-03 1.443 1,835,759 -9,216 0.05% 2,649,360
2016-05-04 2016-04-29 1.443 1,844,975 -44,235 0.05% 2,662,661
2016-05-03 2016-04-28 1.411 1,889,210 -47,921 0.05% 2,665,000
2016-04-29 2016-04-27 1.389 1,937,131 -9,216 0.05% 2,690,560
2016-04-26 2016-04-22 1.335 1,946,347 +9,216 0.05% 2,597,760
2016-04-25 2016-04-21 1.324 1,937,131 -18,431 0.05% 2,564,440
2016-04-22 2016-04-20 1.280 1,955,562 +81,097 0.05% 2,503,959
2016-04-21 2016-04-19 1.248 1,874,465 +18,432 0.05% 2,339,100
2016-04-13 2016-04-11 1.335 1,856,033 -9,216 0.05% 2,477,220
2016-04-12 2016-04-08 1.432 1,865,249 +9,216 0.05% 2,671,680
2016-03-09 2016-03-07 1.454 1,856,033 -27,647 0.05% 2,698,759
2016-03-07 2016-03-03 1.432 1,883,680 -27,647 0.05% 2,698,080
2016-03-03 2016-03-01 1.432 1,911,327 -99,529 0.05% 2,737,680
2016-03-02 2016-02-29 1.356 2,010,856 +55,294 0.05% 2,727,499
2016-02-26 2016-02-24 1.411 1,955,562 +18,431 0.05% 2,758,599
2016-02-24 2016-02-22 1.356 1,937,131 +44,235 0.05% 2,627,500
2016-02-23 2016-02-19 1.302 1,892,896 -5,529 0.05% 2,464,800
2016-01-27 2016-01-25 1.237 1,898,425 +475,528 0.05% 2,348,400
2016-01-26 2016-01-22 1.215 1,422,897 +477,371 0.04% 1,729,279
2016-01-20 2016-01-18 1.248 945,526 +9,215 0.02% 1,179,899
2016-01-05 2015-12-31 1.421 936,311 -9,215 0.02% 1,330,960
2015-12-23 2015-12-21 1.367 945,526 +36,862 0.02% 1,292,759
2015-12-03 2015-12-01 1.378 908,664 -9,215 0.02% 1,252,220
2015-11-18 2015-11-16 1.443 917,879 -33,177 0.02% 1,324,679
2015-11-16 2015-11-12 1.465 951,056 +9,216 0.02% 1,393,200
2015-11-13 2015-11-11 1.411 941,840 -9,216 0.02% 1,328,600
2015-11-12 2015-11-10 1.432 951,056 +31,333 0.02% 1,362,240
2015-11-11 2015-11-09 1.411 919,723 -5,529 0.02% 1,297,401
2015-10-19 2015-10-15 1.280 925,252 -16,588 0.02% 1,184,720
2015-10-16 2015-10-14 1.237 941,840 -1,843 0.02% 1,165,080
2015-10-15 2015-10-13 1.280 943,683 +18,431 0.02% 1,208,320
2015-10-14 2015-10-12 1.270 925,252 -14,745 0.02% 1,174,680
2015-10-13 2015-10-09 1.237 939,997 -3,686 0.02% 1,162,800
2015-10-09 2015-10-07 1.280 943,683 +23,960 0.02% 1,208,320
2015-09-25 2015-09-23 1.259 919,723 -27,647 0.02% 1,157,681
2015-09-23 2015-09-21 1.291 947,370 +9,216 0.02% 1,223,321
2015-09-21 2015-09-17 1.291 938,154 -1,843 0.02% 1,211,420
2015-09-16 2015-09-14 1.302 939,997 +18,431 0.02% 1,224,000
2015-09-15 2015-09-11 1.367 921,566 +1,843 0.02% 1,260,000
2015-09-11 2015-09-09 1.378 919,723 +3,687 0.02% 1,267,461
2015-09-10 2015-09-08 1.367 916,036 -12,902 0.02% 1,252,440
2015-09-08 2015-09-04 1.280 928,938 +11,059 0.02% 1,189,440
2015-09-07 2015-09-02 1.302 917,879 +3,686 0.02% 1,195,199
2015-09-04 2015-09-01 1.302 914,193 +84,784 0.02% 1,190,400
2015-09-02 2015-08-31 1.346 829,409 -27,647 0.02% 1,116,000
2015-08-26 2015-08-24 1.259 857,056 -46,078 0.02% 1,078,800
2015-08-25 2015-08-21 1.389 903,134 -92,157 0.02% 1,254,399
2015-08-24 2015-08-20 1.400 995,291 -5,529 0.02% 1,393,200
2015-08-21 2015-08-19 1.411 1,000,820 +7,372 0.02% 1,411,799
2015-08-20 2015-08-18 1.411 993,448 +9,216 0.02% 1,401,400
2015-08-13 2015-08-11 1.324 984,232 +1,843 0.02% 1,302,960
2015-08-12 2015-08-10 1.356 982,389 +9,216 0.02% 1,332,500
2015-07-31 2015-07-29 1.194 973,173 +7,372 0.02% 1,161,600
2015-07-30 2015-07-28 1.161 965,801 -9,216 0.02% 1,121,360
2015-07-29 2015-07-27 1.150 975,017 -9,215 0.02% 1,121,481
2015-07-28 2015-07-24 1.259 984,232 +9,215 0.02% 1,238,880
2015-07-22 2015-07-20 1.313 975,017 +7,373 0.02% 1,280,181
2015-07-15 2015-07-13 1.313 967,644 +20,274 0.02% 1,270,500
2015-07-10 2015-07-08 0.987 947,370 +9,216 0.02% 935,480
2015-07-08 2015-07-06 1.204 938,154 -51,608 0.02% 1,129,980
2015-07-07 2015-07-03 1.335 989,762 +46,079 0.02% 1,321,021
2015-07-03 2015-06-30 1.313 943,683 +14,745 0.02% 1,239,040
2015-06-25 2015-06-23 1.248 928,938 -47,922 0.02% 1,159,200
2015-06-24 2015-06-22 1.183 976,860 +33,177 0.02% 1,155,400
2015-06-23 2015-06-19 1.161 943,683 +18,431 0.02% 1,095,680
2015-06-18 2015-06-16 1.215 925,252 +5,529 0.02% 1,124,480
2015-06-16 2015-06-12 1.291 919,723 +3,687 0.02% 1,187,621
2015-06-15 2015-06-11 1.291 916,036 +5,529 0.02% 1,182,860
2015-06-11 2015-06-09 1.302 910,507 -7,372 0.02% 1,185,600
2015-06-10 2015-06-08 1.335 917,879 -35,020 0.02% 1,225,079
2015-06-09 2015-06-05 1.367 952,899 +35,020 0.02% 1,302,840
2015-06-05 2015-06-03 1.465 917,879 -49,765 0.02% 1,344,599
2015-06-04 2015-06-02 1.411 967,644 +49,765 0.02% 1,365,000
2015-06-02 2015-05-29 1.454 917,879 -84,784 0.02% 1,334,639
2015-05-29 2015-05-27 1.606 1,002,663 +16,588 0.02% 1,610,239
2015-05-28 2015-05-26 1.552 986,075 -18,432 0.02% 1,530,100
2015-05-26 2015-05-21 1.563 1,004,507 +47,922 0.02% 1,569,601
2015-05-22 2015-05-20 1.476 956,585 -86,627 0.02% 1,411,680
2015-05-21 2015-05-19 1.519 1,043,212 -82,941 0.03% 1,584,799
2015-05-19 2015-05-15 1.378 1,126,153 -5,530 0.03% 1,551,940
2015-05-18 2015-05-14 1.291 1,131,683 +95,843 0.03% 1,461,320
2015-05-15 2015-05-13 1.237 1,035,840 -46,078 0.03% 1,281,360
2015-05-12 2015-05-08 1.248 1,081,918 +57,137 0.03% 1,350,100
2015-05-11 2015-05-07 1.172 1,024,781 -53,451 0.03% 1,200,960
2015-05-08 2015-05-06 1.085 1,078,232 +12,902 0.03% 1,170,000
2015-05-05 2015-04-30 1.053 1,065,330 -9,216 0.03% 1,121,320
2015-04-28 2015-04-24 1.042 1,074,546 -9,215 0.03% 1,119,360
2015-04-22 2015-04-20 1.031 1,083,761 +9,215 0.03% 1,117,200
2015-04-15 2015-04-13 1.031 1,074,546 -9,215 0.03% 1,107,700
2015-04-02 2015-03-31 0.890 1,083,761 -184,313 0.03% 964,320
2015-03-30 2015-03-26 0.911 1,268,074 +46,078 0.03% 1,155,840
2015-03-10 2015-03-06 0.955 1,221,996 -46,078 0.03% 1,166,880
2015-03-06 2015-03-04 0.922 1,268,074 -11,059 0.03% 1,169,600
2015-03-03 2015-02-27 0.922 1,279,133 +11,059 0.03% 1,179,800
2015-02-27 2015-02-25 0.955 1,268,074 +27,647 0.03% 1,210,880
2015-02-17 2015-02-13 0.987 1,240,427 -27,647 0.03% 1,224,860
2015-02-11 2015-02-09 1.020 1,268,074 +3,686 0.03% 1,293,440
2015-01-27 2015-01-23 1.096 1,264,388 +18,431 0.03% 1,385,720
2015-01-20 2015-01-16 1.063 1,245,957 +27,647 0.03% 1,324,960
2015-01-02 2014-12-29 1.031 1,218,310 -35,019 0.03% 1,255,900
2014-12-10 2014-12-08 1.031 1,253,329 +5,529 0.03% 1,292,000
2014-11-20 2014-11-18 1.118 1,247,800 +90,313 0.03% 1,394,620
2014-11-19 2014-11-17 1.139 1,157,487 -53,450 0.03% 1,318,801
2014-11-18 2014-11-14 1.129 1,210,937 +62,666 0.03% 1,366,560
2014-11-14 2014-11-12 1.139 1,148,271 -36,863 0.03% 1,308,300
2014-11-10 2014-11-06 1.118 1,185,134 +36,863 0.03% 1,324,581
2014-10-27 2014-10-23 1.172 1,148,271 -27,647 0.03% 1,345,680
2014-10-24 2014-10-22 1.204 1,175,918 +53,451 0.03% 1,416,360
2014-10-23 2014-10-21 1.237 1,122,467 +27,647 0.03% 1,388,520
2014-10-20 2014-10-16 1.259 1,094,820 -18,431 0.03% 1,378,080
2014-10-17 2014-10-15 1.270 1,113,251 +9,215 0.03% 1,413,360
2014-10-15 2014-10-13 1.259 1,104,036 -5,529 0.03% 1,389,680
2014-10-14 2014-10-10 1.259 1,109,565 -18,431 0.03% 1,396,640
2014-10-13 2014-10-09 1.313 1,127,996 -14,745 0.03% 1,481,039
2014-10-10 2014-10-08 1.280 1,142,741 +3,686 0.03% 1,463,199
2014-10-08 2014-10-06 1.280 1,139,055 -9,216 0.03% 1,458,480
2014-10-06 2014-09-30 1.259 1,148,271 -36,863 0.03% 1,445,360
2014-10-03 2014-09-29 1.299 1,185,134 -11,058 0.03% 1,539,539
2014-09-30 2014-09-26 1.355 1,196,192 +37,123 0.03% 1,620,883
2014-09-29 2014-09-25 1.344 1,159,069 +28,575 0.03% 1,557,600
2014-09-26 2014-09-24 1.366 1,130,494 -8,930 0.03% 1,544,520
2014-09-23 2014-09-19 1.310 1,139,424 +26,789 0.03% 1,492,920
2014-09-19 2014-09-17 1.344 1,112,635 -62,507 0.03% 1,495,200
2014-09-16 2014-09-12 1.310 1,175,142 +3,571 0.03% 1,539,719
2014-09-11 2014-09-08 1.344 1,171,571 +17,860 0.03% 1,574,401
2014-09-10 2014-09-05 1.310 1,153,711 -103,584 0.03% 1,511,640
2014-09-08 2014-09-04 1.288 1,257,295 -151,804 0.03% 1,619,200
2014-09-05 2014-09-03 1.254 1,409,099 +107,155 0.04% 1,767,359
2014-09-04 2014-09-02 1.198 1,301,944 -7,143 0.03% 1,560,061
2014-09-03 2014-09-01 1.153 1,309,087 +25,003 0.03% 1,509,980
2014-08-27 2014-08-25 1.153 1,284,084 +89,296 0.03% 1,481,140
2014-08-19 2014-08-15 1.109 1,194,788 -89,296 0.03% 1,324,620
2014-08-18 2014-08-14 1.097 1,284,084 -89,297 0.03% 1,409,240
2014-08-13 2014-08-11 1.064 1,373,381 +89,297 0.03% 1,461,100
2014-08-12 2014-08-08 1.053 1,284,084 +89,296 0.03% 1,351,720
2014-07-18 2014-07-16 1.109 1,194,788 +178,593 0.03% 1,324,620
2014-07-09 2014-07-07 1.165 1,016,195 -26,789 0.03% 1,183,520
2014-07-04 2014-07-02 1.131 1,042,984 +26,789 0.03% 1,179,680
2014-06-10 2014-06-06 1.075 1,016,195 -8,929 0.03% 1,092,480
2014-05-30 2014-05-28 1.142 1,025,124 -285,749 0.03% 1,170,960
2014-05-29 2014-05-27 1.131 1,310,873 -66,080 0.03% 1,482,680
2014-05-28 2014-05-26 1.131 1,376,953 -10,715 0.03% 1,557,420
2014-05-27 2014-05-23 1.142 1,387,668 +8,929 0.04% 1,585,080
2014-05-26 2014-05-22 1.142 1,378,739 +17,860 0.04% 1,574,880
2014-05-22 2014-05-20 1.131 1,360,879 +8,929 0.03% 1,539,240
2014-05-19 2014-05-15 1.187 1,351,950 -37,504 0.03% 1,604,840
2014-05-16 2014-05-14 1.198 1,389,454 +28,575 0.04% 1,664,920
2014-05-13 2014-05-09 1.187 1,360,879 -17,860 0.03% 1,615,440
2014-05-12 2014-05-08 1.142 1,378,739 -8,929 0.04% 1,574,880
2014-05-05 2014-04-30 1.109 1,387,668 -26,789 0.04% 1,538,460
2014-04-30 2014-04-28 1.109 1,414,457 -26,789 0.04% 1,568,160
2014-04-29 2014-04-25 1.120 1,441,246 +53,578 0.04% 1,614,000
2014-04-28 2014-04-24 1.097 1,387,668 -178,593 0.04% 1,522,920
2014-04-25 2014-04-23 1.075 1,566,261 +178,593 0.04% 1,683,840
2014-04-22 2014-04-16 1.075 1,387,668 -39,291 0.04% 1,491,840
2014-04-17 2014-04-15 1.064 1,426,959 -51,792 0.04% 1,518,100
2014-04-16 2014-04-14 1.097 1,478,751 +5,358 0.04% 1,622,880
2014-04-15 2014-04-11 1.053 1,473,393 +51,792 0.04% 1,551,000
2014-04-11 2014-04-09 1.030 1,421,601 -17,859 0.03% 1,464,640
2014-04-10 2014-04-08 1.030 1,439,460 -171,450 0.03% 1,483,040
2014-04-07 2014-04-03 1.030 1,610,910 -178,593 0.04% 1,659,680
2014-04-04 2014-04-02 1.030 1,789,503 +71,438 0.04% 1,843,680
2014-04-01 2014-03-28 0.997 1,718,065 -267,890 0.04% 1,712,360
2014-03-31 2014-03-27 0.974 1,985,955 -1,178,714 0.05% 1,934,880
2014-03-26 2014-03-24 1.019 3,164,669 -1,176,929 0.07% 3,225,040
2014-03-25 2014-03-21 0.974 4,341,598 -696,513 0.10% 4,229,940
2014-03-21 2014-03-19 0.985 5,038,111 -634,005 0.12% 4,964,960
2014-03-20 2014-03-18 0.985 5,672,116 -946,544 0.13% 5,589,760
2014-03-19 2014-03-17 0.974 6,618,660 +178,594 0.16% 6,448,440
2014-03-14 2014-03-12 0.985 6,440,066 -8,930 0.15% 6,346,560
2014-03-13 2014-03-11 0.985 6,448,996 -44,648 0.15% 6,355,360
2014-03-10 2014-03-06 0.963 6,493,644 +89,296 0.15% 6,253,920
2014-03-07 2014-03-05 1.019 6,404,348 -17,859 0.15% 6,526,520
2014-03-06 2014-03-04 1.030 6,422,207 +178,593 0.15% 6,616,640
2014-03-05 2014-03-03 1.030 6,243,614 +267,890 0.15% 6,432,640
2014-03-04 2014-02-28 1.053 5,975,724 +446,482 0.14% 6,290,480
2014-03-03 2014-02-27 1.053 5,529,242 +1,687,705 0.13% 5,820,480
2014-02-28 2014-02-26 1.041 3,841,537 +2,464,584 0.09% 4,000,860
2014-02-27 2014-02-25 1.008 1,376,953 -448,268 0.03% 1,387,800
2014-02-26 2014-02-24 0.974 1,825,221 -1,777,001 0.04% 1,778,280
2014-02-25 2014-02-21 0.952 3,602,222 +1,000,121 0.08% 3,428,900
2014-02-24 2014-02-20 0.952 2,602,101 +26,789 0.06% 2,476,900
2014-02-20 2014-02-18 0.918 2,575,312 +223,241 0.06% 2,364,880
2014-02-19 2014-02-17 0.941 2,352,071 -17,859 0.06% 2,212,560
2014-02-18 2014-02-14 0.918 2,369,930 +71,437 0.06% 2,176,280
2014-02-17 2014-02-13 0.885 2,298,493 -26,789 0.05% 2,033,460
2014-02-14 2014-02-12 0.896 2,325,282 -44,648 0.05% 2,083,200
2014-02-13 2014-02-11 0.885 2,369,930 +44,648 0.06% 2,096,660
2014-02-11 2014-02-07 0.862 2,325,282 -44,648 0.05% 2,005,080
2014-02-05 2014-01-30 0.840 2,369,930 -26,789 0.06% 1,990,500
2014-01-29 2014-01-27 0.829 2,396,719 -73,223 0.06% 1,986,160
2014-01-27 2014-01-23 0.795 2,469,942 +759,020 0.06% 1,963,860
2014-01-24 2014-01-22 0.795 1,710,922 +375,046 0.04% 1,360,360
2014-01-23 2014-01-21 0.773 1,335,876 +71,437 0.03% 1,032,240
2014-01-16 2014-01-14 0.840 1,264,439 +44,648 0.03% 1,062,000
2014-01-14 2014-01-10 0.873 1,219,791 -62,507 0.03% 1,065,480
2014-01-13 2014-01-09 0.885 1,282,298 -16,074 0.03% 1,134,440
2014-01-10 2014-01-08 0.873 1,298,372 +46,435 0.03% 1,134,120
2014-01-08 2014-01-06 0.851 1,251,937 -58,936 0.03% 1,065,520
2014-01-06 2014-01-02 0.862 1,310,873 -30,361 0.03% 1,130,360
2014-01-03 2013-12-31 0.851 1,341,234 -133,945 0.03% 1,141,520
2014-01-02 2013-12-27 0.818 1,475,179 -17,859 0.03% 1,205,960
2013-12-27 2013-12-20 0.795 1,493,038 -17,859 0.04% 1,187,120
2013-12-18 2013-12-16 0.795 1,510,897 -26,789 0.04% 1,201,320
2013-12-17 2013-12-13 0.773 1,537,686 +26,789 0.04% 1,188,180
2013-12-16 2013-12-12 0.795 1,510,897 -17,860 0.04% 1,201,320
2013-12-13 2013-12-11 0.806 1,528,757 -17,859 0.04% 1,232,640
2013-12-12 2013-12-10 0.795 1,546,616 +44,648 0.04% 1,229,720
2013-12-06 2013-12-04 0.829 1,501,968 +17,860 0.04% 1,244,680
2013-12-03 2013-11-29 0.829 1,484,108 +116,085 0.04% 1,229,880
2013-12-02 2013-11-28 0.829 1,368,023 -62,508 0.03% 1,133,680
2013-11-29 2013-11-27 0.829 1,430,531 +26,789 0.03% 1,185,480
2013-11-28 2013-11-26 0.829 1,403,742 +80,367 0.03% 1,163,280
2013-11-26 2013-11-22 0.851 1,323,375 -26,789 0.03% 1,126,320
2013-11-25 2013-11-21 0.840 1,350,164 -21,431 0.03% 1,134,000
2013-11-22 2013-11-20 0.840 1,371,595 -17,859 0.03% 1,152,000
2013-11-21 2013-11-19 0.818 1,389,454 +92,868 0.03% 1,135,880
2013-11-20 2013-11-18 0.829 1,296,586 +17,860 0.03% 1,074,480
2013-11-19 2013-11-15 0.851 1,278,726 -44,649 0.03% 1,088,320
2013-11-14 2013-11-12 0.829 1,323,375 -71,437 0.03% 1,096,680
2013-11-13 2013-11-11 0.818 1,394,812 -44,648 0.03% 1,140,260
2013-11-12 2013-11-08 0.795 1,439,460 +116,085 0.03% 1,144,520
2013-11-11 2013-11-07 0.818 1,323,375 -71,437 0.03% 1,081,860
2013-11-08 2013-11-06 0.818 1,394,812 +26,789 0.03% 1,140,260
2013-11-06 2013-11-04 0.829 1,368,023 +71,437 0.03% 1,133,680
2013-11-05 2013-11-01 0.840 1,296,586 -44,648 0.03% 1,089,000
2013-10-22 2013-10-18 0.851 1,341,234 +35,719 0.03% 1,141,520
2013-10-11 2013-10-09 0.907 1,305,515 -41,077 0.03% 1,184,220
2013-10-08 2013-10-04 0.918 1,346,592 +41,077 0.03% 1,236,560
2013-10-04 2013-10-02 0.907 1,305,515 -8,930 0.03% 1,184,220
2013-09-19 2013-09-17 0.896 1,314,445 -67,865 0.03% 1,177,600
2013-09-11 2013-09-09 0.862 1,382,310 +33,932 0.03% 1,191,960
2013-09-10 2013-09-06 0.873 1,348,378 +33,933 0.03% 1,177,800
2013-09-03 2013-08-30 0.907 1,314,445 -26,789 0.03% 1,192,320
2013-09-02 2013-08-29 0.907 1,341,234 -17,859 0.03% 1,216,620
2013-08-30 2013-08-28 0.907 1,359,093 -62,508 0.03% 1,232,820
2013-08-27 2013-08-23 0.907 1,421,601 -62,507 0.03% 1,289,520
2013-08-26 2013-08-22 0.873 1,484,108 -26,789 0.04% 1,296,360
2013-08-12 2013-08-08 0.851 1,510,897 -8,930 0.04% 1,285,920
2013-08-09 2013-08-07 0.829 1,519,827 -26,789 0.04% 1,259,480
2013-08-08 2013-08-06 0.818 1,546,616 -44,648 0.04% 1,264,360
2013-08-05 2013-08-01 0.795 1,591,264 -17,860 0.04% 1,265,220
2013-07-30 2013-07-26 0.773 1,609,124 +17,860 0.04% 1,243,380
2013-07-29 2013-07-25 0.773 1,591,264 +17,859 0.04% 1,229,580
2013-07-24 2013-07-22 0.806 1,573,405 -26,789 0.04% 1,268,640
2013-07-22 2013-07-18 0.806 1,600,194 -26,789 0.04% 1,290,240
2013-07-19 2013-07-17 0.795 1,626,983 +53,578 0.04% 1,293,620
2013-07-18 2013-07-16 0.795 1,573,405 +44,648 0.04% 1,251,020
2013-07-17 2013-07-15 0.795 1,528,757 +26,789 0.04% 1,215,520
2013-07-16 2013-07-12 0.795 1,501,968 +35,719 0.04% 1,194,220
2013-07-15 2013-07-11 0.818 1,466,249 -44,648 0.03% 1,198,660
2013-07-09 2013-07-05 0.762 1,510,897 -17,860 0.04% 1,150,560
2013-07-08 2013-07-04 0.750 1,528,757 +17,860 0.04% 1,147,040
2013-07-03 2013-06-28 0.795 1,510,897 -8,930 0.04% 1,201,320
2013-07-02 2013-06-27 0.762 1,519,827 +44,648 0.04% 1,157,360
2013-06-26 2013-06-24 0.739 1,475,179 +8,930 0.04% 1,090,320
2013-06-24 2013-06-20 0.818 1,466,249 +301,822 0.04% 1,198,660
2013-06-19 2013-06-17 0.795 1,164,427 +8,930 0.03% 925,840
2013-06-14 2013-06-11 0.829 1,155,497 -12,502 0.03% 957,560
2013-06-10 2013-06-06 0.795 1,167,999 -14,287 0.03% 928,680
2013-06-05 2013-06-03 0.851 1,182,286 +26,789 0.03% 1,006,240
2013-05-23 2013-05-21 0.918 1,155,497 -17,860 0.03% 1,061,080
2013-05-07 2013-05-03 0.974 1,173,357 +17,860 0.03% 1,143,180
2013-05-06 2013-05-02 0.974 1,155,497 -12,502 0.03% 1,125,780
2013-04-23 2013-04-19 0.918 1,167,999 -5,358 0.03% 1,072,560
2013-04-22 2013-04-18 0.907 1,173,357 -26,788 0.03% 1,064,340
2013-04-19 2013-04-17 0.873 1,200,145 +26,788 0.03% 1,048,320
2013-04-03 2013-03-28 0.907 1,173,357 -89,296 0.03% 1,064,340
2013-04-02 2013-03-27 0.907 1,262,653 -55,364 0.03% 1,145,340
2013-03-27 2013-03-25 0.907 1,318,017 -8,930 0.03% 1,195,560
2013-03-26 2013-03-22 0.896 1,326,947 -21,431 0.03% 1,188,800
2013-03-20 2013-03-18 0.885 1,348,378 -26,789 0.04% 1,192,900
2013-03-12 2013-03-08 0.873 1,375,167 +10,716 0.04% 1,201,200
2013-03-11 2013-03-07 0.862 1,364,451 +62,507 0.04% 1,176,560
2013-03-08 2013-03-06 0.885 1,301,944 +48,221 0.03% 1,151,820
2013-03-06 2013-03-04 0.862 1,253,723 -5,358 0.03% 1,081,080
2013-03-04 2013-02-28 0.885 1,259,081 -23,217 0.03% 1,113,900
2013-02-20 2013-02-18 0.907 1,282,298 -58,936 0.03% 1,163,160
2013-02-14 2013-02-07 0.873 1,341,234 -67,865 0.03% 1,171,560
2013-02-08 2013-02-06 0.873 1,409,099 +78,581 0.04% 1,230,840
2013-02-07 2013-02-05 0.907 1,330,518 +14,287 0.03% 1,206,900
2013-02-05 2013-02-01 0.929 1,316,231 -32,147 0.03% 1,223,420
2013-02-04 2013-01-31 0.918 1,348,378 -5,358 0.04% 1,238,200
2013-02-01 2013-01-30 0.907 1,353,736 +14,288 0.04% 1,227,960
2013-01-31 2013-01-29 0.907 1,339,448 +17,859 0.03% 1,215,000
2013-01-29 2013-01-25 0.941 1,321,589 +17,860 0.03% 1,243,200
2013-01-28 2013-01-24 0.952 1,303,729 +3,571 0.03% 1,241,000
2013-01-25 2013-01-23 0.963 1,300,158 +14,288 0.03% 1,252,160
2013-01-23 2013-01-21 0.974 1,285,870 -10,716 0.03% 1,252,800
2013-01-22 2013-01-18 0.963 1,296,586 +82,153 0.03% 1,248,720
2013-01-21 2013-01-17 0.941 1,214,433 -10,716 0.03% 1,142,400
2013-01-17 2013-01-15 0.985 1,225,149 +10,716 0.03% 1,207,360
2013-01-14 2013-01-10 0.952 1,214,433 -26,789 0.03% 1,156,000
2013-01-10 2013-01-08 0.941 1,241,222 -41,076 0.03% 1,167,600
2013-01-09 2013-01-07 0.952 1,282,298 -42,863 0.03% 1,220,600
2013-01-07 2013-01-03 0.929 1,325,161 +53,578 0.03% 1,231,720
2013-01-04 2013-01-02 0.907 1,271,583 -28,575 0.03% 1,153,440
2013-01-03 2012-12-31 0.873 1,300,158 +23,217 0.03% 1,135,680
2012-12-28 2012-12-24 0.885 1,276,941 +26,789 0.03% 1,129,700
2012-12-18 2012-12-14 0.918 1,250,152 +17,860 0.03% 1,148,000
2012-12-17 2012-12-13 0.918 1,232,292 +26,789 0.03% 1,131,600
2012-12-13 2012-12-11 0.929 1,205,503 +35,718 0.03% 1,120,500
2012-11-14 2012-11-12 1.041 1,169,785 -14,287 0.03% 1,218,300
2012-11-12 2012-11-08 0.974 1,184,072 -89,297 0.03% 1,153,620
2012-11-09 2012-11-07 0.985 1,273,369 +17,860 0.03% 1,254,880
2012-11-08 2012-11-06 0.985 1,255,509 +10,715 0.03% 1,237,280
2012-11-07 2012-11-05 0.963 1,244,794 +5,358 0.03% 1,198,840
2012-11-06 2012-11-02 0.963 1,239,436 -17,859 0.03% 1,193,680
2012-10-26 2012-10-24 0.963 1,257,295 +89,296 0.03% 1,211,047
2012-10-25 2012-10-22 0.975 1,167,999 -3,908 0.03% 1,138,272
2012-10-16 2012-10-12 0.907 1,171,907 -44,123 0.03% 1,062,400
2012-10-15 2012-10-11 0.895 1,216,030 -35,298 0.03% 1,088,620
2012-10-12 2012-10-10 0.873 1,251,328 +35,298 0.03% 1,091,860
2012-10-11 2012-10-09 0.884 1,216,030 +17,649 0.03% 1,074,840
2012-10-09 2012-10-05 0.895 1,198,381 -24,708 0.03% 1,072,820
2012-10-08 2012-10-04 0.884 1,223,089 +24,708 0.03% 1,081,080
2012-10-05 2012-10-03 0.895 1,198,381 -26,473 0.03% 1,072,820
2012-09-27 2012-09-25 0.873 1,224,854 +70,596 0.03% 1,068,760
2012-09-17 2012-09-13 0.907 1,154,258 +17,650 0.03% 1,046,400
2012-09-07 2012-09-05 0.850 1,136,608 -70,597 0.03% 966,000
2012-09-06 2012-09-04 0.839 1,207,205 -17,649 0.03% 1,012,320
2012-09-05 2012-09-03 0.816 1,224,854 -35,299 0.03% 999,360
2012-08-31 2012-08-29 0.793 1,260,153 -44,123 0.03% 999,600
2012-08-30 2012-08-28 0.793 1,304,276 -26,474 0.03% 1,034,600
2012-08-29 2012-08-27 0.771 1,330,750 +52,948 0.04% 1,025,440
2012-08-28 2012-08-24 0.793 1,277,802 +105,895 0.03% 1,013,600
2012-08-27 2012-08-23 0.816 1,171,907 -17,649 0.03% 956,160
2012-08-24 2012-08-22 0.816 1,189,556 +17,649 0.03% 970,560
2012-08-23 2012-08-21 0.839 1,171,907 +17,649 0.03% 982,720
2012-08-17 2012-08-15 0.884 1,154,258 -17,649 0.03% 1,020,240
2012-08-16 2012-08-14 0.873 1,171,907 +17,649 0.03% 1,022,560
2012-08-14 2012-08-10 0.895 1,154,258 -17,649 0.03% 1,033,320
2012-08-13 2012-08-09 0.884 1,171,907 +17,649 0.03% 1,035,840
2012-08-09 2012-08-07 0.918 1,154,258 +17,650 0.03% 1,059,480
2012-07-16 2012-07-12 0.895 1,136,608 -35,299 0.03% 1,017,520
2012-07-09 2012-07-05 0.884 1,171,907 +35,299 0.03% 1,035,840
2012-07-03 2012-06-28 0.952 1,136,608 -35,299 0.03% 1,081,920
2012-06-28 2012-06-26 1.004 1,171,907 +52,248 0.03% 1,176,367
2012-06-20 2012-06-18 0.920 1,119,659 -13,389 0.03% 1,030,260
2012-06-19 2012-06-15 0.908 1,133,048 +5,021 0.03% 1,029,040
2012-06-18 2012-06-14 0.896 1,128,027 -50,209 0.03% 1,011,000
2012-06-15 2012-06-13 0.932 1,178,236 +50,209 0.03% 1,098,240
2012-06-13 2012-06-11 0.968 1,128,027 -33,473 0.03% 1,091,880
2012-06-12 2012-06-08 0.956 1,161,500 +6,695 0.03% 1,110,400
2012-06-11 2012-06-07 0.956 1,154,805 +35,146 0.03% 1,104,000
2012-05-29 2012-05-25 1.028 1,119,659 +16,736 0.03% 1,150,680
2012-05-22 2012-05-18 1.052 1,102,923 -158,995 0.03% 1,159,840
2012-05-11 2012-05-09 1.076 1,261,918 +16,737 0.04% 1,357,200
2012-05-10 2012-05-08 1.087 1,245,181 -16,737 0.04% 1,354,080
2012-04-24 2012-04-20 1.171 1,261,918 -41,840 0.04% 1,477,840
2012-04-17 2012-04-13 1.123 1,303,758 -41,841 0.04% 1,464,519
2012-04-11 2012-04-05 1.183 1,345,599 -33,473 0.04% 1,591,920
2012-04-10 2012-04-03 1.195 1,379,072 +16,736 0.04% 1,648,000
2012-04-05 2012-04-02 1.219 1,362,336 -100,417 0.04% 1,660,561
2012-04-03 2012-03-30 1.195 1,462,753 +58,577 0.04% 1,748,000
2012-04-02 2012-03-29 1.099 1,404,176 +25,104 0.04% 1,543,760
2012-03-30 2012-03-28 1.028 1,379,072 -51,882 0.04% 1,417,280
2012-03-29 2012-03-27 0.992 1,430,954 -33,473 0.04% 1,419,300
2012-03-28 2012-03-26 0.896 1,464,427 -8,368 0.04% 1,312,500
2012-03-23 2012-03-21 0.860 1,472,795 -16,736 0.04% 1,267,200
2012-03-22 2012-03-20 0.860 1,489,531 -16,737 0.04% 1,281,600
2012-03-20 2012-03-16 0.884 1,506,268 +5,021 0.04% 1,332,000
2012-03-16 2012-03-14 0.896 1,501,247 +5,021 0.04% 1,345,500
2012-03-15 2012-03-13 0.920 1,496,226 -92,050 0.04% 1,376,760
2012-03-13 2012-03-09 0.908 1,588,276 +33,473 0.05% 1,442,480
2012-03-09 2012-03-07 0.884 1,554,803 -41,841 0.04% 1,374,920
2012-03-08 2012-03-06 0.896 1,596,644 -25,104 0.05% 1,431,000
2012-03-07 2012-03-05 0.896 1,621,748 -51,883 0.05% 1,453,500
2012-03-02 2012-02-29 0.896 1,673,631 +25,105 0.05% 1,500,000
2012-03-01 2012-02-28 0.896 1,648,526 +51,882 0.05% 1,477,500
2012-02-29 2012-02-27 0.896 1,596,644 +25,105 0.05% 1,431,000
2012-02-27 2012-02-23 0.896 1,571,539 +15,062 0.05% 1,408,500
2012-02-24 2012-02-22 0.932 1,556,477 -25,104 0.04% 1,450,800
2012-02-21 2012-02-17 0.896 1,581,581 +25,104 0.05% 1,417,500
2012-02-16 2012-02-14 0.896 1,556,477 +16,737 0.04% 1,395,000
2012-02-15 2012-02-13 0.908 1,539,740 -25,105 0.04% 1,398,400
2012-02-14 2012-02-10 0.932 1,564,845 +184,100 0.05% 1,458,600
2012-02-13 2012-02-09 0.956 1,380,745 +93,723 0.04% 1,320,000
2012-02-10 2012-02-08 0.956 1,287,022 +25,104 0.04% 1,230,400
2012-01-19 2012-01-17 0.908 1,261,918 -16,736 0.04% 1,146,080
2012-01-17 2012-01-13 0.884 1,278,654 +16,736 0.04% 1,130,720
2011-12-13 2011-12-09 0.956 1,261,918 -5,021 0.04% 1,206,400
2011-11-11 2011-11-09 0.980 1,266,939 -8,368 0.04% 1,241,480
2011-11-10 2011-11-08 0.980 1,275,307 +83,682 0.04% 1,249,680
2011-11-09 2011-11-07 1.004 1,191,625 -25,105 0.03% 1,196,160
2011-11-08 2011-11-04 1.004 1,216,730 +33,473 0.04% 1,221,360
2011-11-07 2011-11-03 0.992 1,183,257 -41,841 0.03% 1,173,620
2011-11-02 2011-10-31 0.980 1,225,098 -8,368 0.04% 1,200,480
2011-11-01 2011-10-28 0.980 1,233,466 -16,736 0.04% 1,208,680
2011-10-31 2011-10-27 0.968 1,250,202 -33,473 0.04% 1,210,140
2011-10-20 2011-10-18 0.920 1,283,675 -16,736 0.04% 1,181,180
2011-10-19 2011-10-17 0.920 1,300,411 -40,167 0.04% 1,196,580
2011-10-14 2011-10-12 0.860 1,340,578 +56,903 0.04% 1,153,440
2011-10-03 2011-09-28 0.825 1,283,675 -16,736 0.04% 1,058,689
2011-09-30 2011-09-27 0.849 1,300,411 +19,123 0.04% 1,104,036
2011-09-28 2011-09-26 0.861 1,281,288 -23,086 0.04% 1,103,340
2011-09-16 2011-09-14 0.995 1,304,374 -8,245 0.04% 1,297,240
2011-09-15 2011-09-12 0.995 1,312,619 -32,980 0.04% 1,305,440
2011-09-14 2011-09-09 1.031 1,345,599 +32,980 0.04% 1,387,200
2011-09-05 2011-09-01 1.067 1,312,619 +16,490 0.04% 1,400,960
2011-08-26 2011-08-24 1.067 1,296,129 -8,245 0.04% 1,383,360
2011-08-25 2011-08-23 1.079 1,304,374 -18,139 0.04% 1,407,980
2011-08-18 2011-08-16 1.164 1,322,513 +8,245 0.04% 1,539,840
2011-08-10 2011-08-08 1.201 1,314,268 -8,245 0.04% 1,578,060
2011-08-09 2011-08-05 1.237 1,322,513 -41,225 0.04% 1,636,080
2011-08-08 2011-08-04 1.286 1,363,738 -41,226 0.04% 1,753,239
2011-08-05 2011-08-03 1.286 1,404,964 +82,451 0.04% 1,806,240
2011-08-02 2011-07-29 1.298 1,322,513 -24,735 0.04% 1,716,280
2011-07-29 2011-07-27 1.261 1,347,248 +16,490 0.04% 1,699,360
2011-07-27 2011-07-25 1.237 1,330,758 +8,245 0.04% 1,646,280
2011-07-21 2011-07-19 1.213 1,322,513 -23,086 0.04% 1,604,000
2011-07-20 2011-07-18 1.249 1,345,599 +26,384 0.04% 1,680,960
2011-07-19 2011-07-15 1.249 1,319,215 +23,086 0.04% 1,648,000
2011-07-12 2011-07-08 1.249 1,296,129 -16,490 0.04% 1,619,160
2011-07-11 2011-07-07 1.273 1,312,619 -24,735 0.04% 1,671,600
2011-07-05 2011-06-30 1.261 1,337,354 -24,735 0.04% 1,686,880
2011-07-04 2011-06-29 1.237 1,362,089 +4,947 0.04% 1,685,039
2011-06-16 2011-06-14 1.213 1,357,142 +16,490 0.04% 1,646,000
2011-06-10 2011-06-08 1.249 1,340,652 -24,735 0.04% 1,674,780
2011-06-08 2011-06-03 1.261 1,365,387 -8,246 0.04% 1,722,239
2011-06-07 2011-06-02 1.261 1,373,633 -24,735 0.04% 1,732,641
2011-06-03 2011-06-01 1.213 1,398,368 -4,947 0.04% 1,696,000
2011-06-02 2011-05-31 1.225 1,403,315 -100,590 0.04% 1,719,020
2011-06-01 2011-05-30 1.152 1,503,905 -1,172,452 0.04% 1,732,800
2011-05-31 2011-05-27 1.189 2,676,357 -57,716 0.08% 3,181,080
2011-05-30 2011-05-26 1.225 2,734,073 -82,451 0.08% 3,349,160
2011-05-27 2011-05-25 1.225 2,816,524 -8,245 0.08% 3,450,160
2011-05-25 2011-05-23 1.213 2,824,769 -29,682 0.08% 3,426,000
2011-05-24 2011-05-20 1.213 2,854,451 -123,677 0.08% 3,462,000
2011-05-23 2011-05-19 1.298 2,978,128 +16,490 0.09% 3,864,840
2011-05-20 2011-05-18 1.378 2,961,638 +4,948 0.09% 4,081,052
2011-05-19 2011-05-17 1.353 2,956,690 +94,076 0.09% 4,000,157
2011-05-18 2011-05-16 1.353 2,862,614 -79,827 0.09% 3,872,880
2011-05-17 2011-05-13 1.378 2,942,441 +103,775 0.09% 4,054,599
2011-05-16 2011-05-12 1.365 2,838,666 +79,828 0.09% 3,876,040
2011-05-13 2011-05-11 1.378 2,758,838 +31,931 0.08% 3,801,600
2011-05-12 2011-05-09 1.315 2,726,907 +159,655 0.08% 3,586,800
2011-05-11 2011-05-06 1.278 2,567,252 +159,655 0.08% 3,280,320
2011-05-09 2011-05-05 1.290 2,407,597 -47,897 0.07% 3,106,480
2011-05-06 2011-05-04 1.278 2,455,494 -44,703 0.07% 3,137,520
2011-05-04 2011-04-29 1.265 2,500,197 -9,579 0.08% 3,163,320
2011-04-29 2011-04-27 1.265 2,509,776 +271,413 0.08% 3,175,439
2011-04-28 2011-04-26 1.278 2,238,363 -4,790 0.07% 2,860,080
2011-04-27 2011-04-21 1.315 2,243,153 +799,872 0.07% 2,950,501
2011-04-26 2011-04-20 1.290 1,443,281 +23,948 0.04% 1,862,240
2011-04-21 2011-04-19 1.303 1,419,333 -33,527 0.04% 1,849,120
2011-04-20 2011-04-18 1.315 1,452,860 -39,914 0.04% 1,910,999
2011-04-18 2011-04-14 1.303 1,492,774 -236,290 0.05% 1,944,800
2011-04-15 2011-04-13 1.315 1,729,064 +25,545 0.05% 2,274,301
2011-04-14 2011-04-12 1.290 1,703,519 +231,500 0.05% 2,198,020
2011-04-13 2011-04-11 1.303 1,472,019 +41,510 0.04% 1,917,760
2011-04-12 2011-04-08 1.328 1,430,509 -39,913 0.04% 1,899,520
2011-04-11 2011-04-07 1.353 1,470,422 -15,966 0.04% 1,989,359
2011-04-08 2011-04-06 1.378 1,486,388 -239,482 0.05% 2,048,200
2011-04-07 2011-04-04 1.403 1,725,870 +197,972 0.05% 2,421,439
2011-04-06 2011-04-01 1.378 1,527,898 -87,810 0.05% 2,105,400
2011-04-04 2011-03-31 1.365 1,615,708 -359,224 0.05% 2,206,159
2011-04-01 2011-03-30 1.303 1,974,932 +415,103 0.06% 2,572,960
2011-03-31 2011-03-29 1.265 1,559,829 +7,982 0.05% 1,973,540
2011-03-30 2011-03-28 1.228 1,551,847 -31,930 0.05% 1,905,121
2011-03-29 2011-03-25 1.240 1,583,777 -1,597 0.05% 1,964,159
2011-03-28 2011-03-24 1.240 1,585,374 -15,966 0.05% 1,966,140
2011-03-25 2011-03-23 1.228 1,601,340 -75,037 0.05% 1,965,881
2011-03-24 2011-03-22 1.228 1,676,377 -84,618 0.05% 2,058,000
2011-03-23 2011-03-21 1.240 1,760,995 +159,655 0.05% 2,183,941
2011-03-22 2011-03-18 1.240 1,601,340 -47,896 0.05% 1,985,941
2011-03-21 2011-03-17 1.190 1,649,236 -20,755 0.05% 1,962,700
2011-03-17 2011-03-15 1.152 1,669,991 -55,879 0.05% 1,924,640
2011-03-16 2011-03-14 1.190 1,725,870 -23,949 0.05% 2,053,899
2011-03-15 2011-03-11 1.165 1,749,819 -135,706 0.05% 2,038,560
2011-03-14 2011-03-10 1.190 1,885,525 +9,579 0.06% 2,243,899
2011-03-11 2011-03-09 1.215 1,875,946 +19,158 0.06% 2,279,500
2011-03-09 2011-03-07 1.215 1,856,788 +11,176 0.06% 2,256,221
2011-03-08 2011-03-04 1.215 1,845,612 +55,880 0.06% 2,242,640
2011-03-07 2011-03-03 1.215 1,789,732 +15,965 0.05% 2,174,739
2011-03-02 2011-02-28 1.228 1,773,767 -63,862 0.05% 2,177,560
2011-02-28 2011-02-24 1.215 1,837,629 -60,669 0.06% 2,232,940
2011-02-25 2011-02-23 1.240 1,898,298 -159,655 0.06% 2,354,220
2011-02-24 2011-02-22 1.253 2,057,953 -63,862 0.06% 2,578,000
2011-02-23 2011-02-21 1.278 2,121,815 -79,827 0.06% 2,711,160
2011-02-22 2011-02-18 1.265 2,201,642 +62,265 0.07% 2,785,580
2011-02-21 2011-02-17 1.265 2,139,377 -78,231 0.07% 2,706,800
2011-02-18 2011-02-16 1.265 2,217,608 +79,828 0.07% 2,805,780
2011-02-16 2011-02-14 1.278 2,137,780 +9,579 0.07% 2,731,560
2011-02-15 2011-02-11 1.265 2,128,201 +31,931 0.06% 2,692,660
2011-02-14 2011-02-10 1.290 2,096,270 +31,931 0.06% 2,704,780
2011-02-11 2011-02-09 1.340 2,064,339 +73,441 0.06% 2,767,020
2011-02-10 2011-02-08 1.353 1,990,898 +31,931 0.06% 2,693,520
2011-02-09 2011-02-07 1.328 1,958,967 -365,610 0.06% 2,601,240
2011-02-08 2011-02-02 1.365 2,324,577 +158,059 0.07% 3,174,080
2011-02-07 2011-01-31 1.303 2,166,518 +86,213 0.07% 2,822,560
2011-01-31 2011-01-27 1.240 2,080,305 -287,378 0.06% 2,579,941
2011-01-28 2011-01-26 1.228 2,367,683 -116,549 0.07% 2,906,679
2011-01-27 2011-01-25 1.228 2,484,232 +31,931 0.08% 3,049,760
2011-01-26 2011-01-24 1.240 2,452,301 -65,458 0.07% 3,041,280
2011-01-25 2011-01-21 1.278 2,517,759 -95,793 0.08% 3,217,080
2011-01-24 2011-01-20 1.265 2,613,552 +197,972 0.08% 3,306,740
2011-01-21 2011-01-19 1.353 2,415,580 -1,017,002 0.07% 3,268,080
2011-01-20 2011-01-18 1.378 3,432,582 +111,758 0.10% 4,730,000
2011-01-19 2011-01-17 1.365 3,320,824 -135,707 0.10% 4,534,400
2011-01-18 2011-01-14 1.390 3,456,531 +119,742 0.11% 4,806,301
2011-01-17 2011-01-13 1.390 3,336,789 -62,266 0.10% 4,639,800
2011-01-14 2011-01-12 1.390 3,399,055 +274,607 0.10% 4,726,380
2011-01-13 2011-01-11 1.403 3,124,448 +178,813 0.10% 4,383,680
2011-01-12 2011-01-10 1.403 2,945,635 +247,466 0.09% 4,132,801
2011-01-11 2011-01-07 1.416 2,698,169 +474,175 0.08% 3,819,400
2011-01-10 2011-01-06 1.365 2,223,994 -15,966 0.07% 3,036,740
2011-01-07 2011-01-05 1.378 2,239,960 -59,072 0.07% 3,086,601
2011-01-06 2011-01-04 1.390 2,299,032 -62,265 0.07% 3,196,800
2011-01-05 2011-01-03 1.403 2,361,297 +130,917 0.07% 3,312,960
2011-01-04 2010-12-31 1.416 2,230,380 -87,810 0.07% 3,157,220
2011-01-03 2010-12-29 1.303 2,318,190 +167,637 0.07% 3,020,159
2010-12-30 2010-12-28 1.378 2,150,553 +111,759 0.07% 2,963,400
2010-12-29 2010-12-24 1.428 2,038,794 +1,596 0.06% 2,911,560
2010-12-28 2010-12-22 1.453 2,037,198 +111,759 0.07% 2,960,320
2010-12-23 2010-12-21 1.428 1,925,439 -23,948 0.07% 2,749,680
2010-12-22 2010-12-20 1.428 1,949,387 +39,913 0.07% 2,783,879
2010-12-21 2010-12-17 1.478 1,909,474 -122,934 0.06% 2,822,560
2010-12-20 2010-12-16 1.453 2,032,408 -2,910,510 0.07% 2,953,360
2010-12-17 2010-12-15 1.453 4,942,918 +1,007,423 0.17% 7,182,719
2010-12-16 2010-12-14 1.892 3,935,495 -386,366 0.13% 7,444,299
2010-12-15 2010-12-13 1.904 4,321,861 +15,966 0.15% 8,229,281
2010-12-14 2010-12-10 1.829 4,305,895 -31,931 0.15% 7,875,240
2010-12-13 2010-12-09 1.766 4,337,826 -375,189 0.15% 7,661,940
2010-12-10 2010-12-08 1.729 4,713,015 +694,499 0.16% 8,147,519
2010-12-09 2010-12-07 1.679 4,018,516 -22,352 0.14% 6,745,560
2010-12-07 2010-12-03 1.666 4,040,868 +7,983 0.14% 6,732,460
2010-12-06 2010-12-02 1.641 4,032,885 +9,579 0.14% 6,618,120
2010-12-03 2010-12-01 1.654 4,023,306 -15,965 0.14% 6,652,800
2010-12-02 2010-11-30 1.616 4,039,271 +38,317 0.14% 6,527,400
2010-12-01 2010-11-29 1.629 4,000,954 -49,493 0.14% 6,515,600
2010-11-30 2010-11-26 1.641 4,050,447 +174,024 0.14% 6,646,940
2010-11-29 2010-11-25 1.641 3,876,423 -44,704 0.13% 6,361,360
2010-11-26 2010-11-24 1.641 3,921,127 +15,966 0.13% 6,434,721
2010-11-25 2010-11-23 1.603 3,905,161 +23,948 0.13% 6,261,760
2010-11-22 2010-11-18 1.641 3,881,213 +138,900 0.13% 6,369,220
2010-11-19 2010-11-17 1.591 3,742,313 -319,310 0.13% 5,953,760
2010-11-18 2010-11-16 1.729 4,061,623 +23,948 0.14% 7,021,440
2010-11-17 2010-11-15 1.754 4,037,675 -71,844 0.14% 7,081,201
2010-11-16 2010-11-12 1.754 4,109,519 +71,844 0.14% 7,207,199
2010-11-15 2010-11-11 1.816 4,037,675 +31,931 0.14% 7,334,101
2010-11-12 2010-11-10 1.791 4,005,744 +546,020 0.14% 7,175,741
2010-11-11 2010-11-09 1.816 3,459,724 -469,385 0.12% 6,284,301
2010-11-10 2010-11-08 1.829 3,929,109 +734,413 0.13% 7,186,119
2010-11-09 2010-11-05 1.654 3,194,696 +33,527 0.11% 5,282,639
2010-11-08 2010-11-04 1.629 3,161,169 +7,983 0.11% 5,148,000
2010-11-05 2010-11-03 1.654 3,153,186 +63,862 0.11% 5,214,000
2010-11-04 2010-11-02 1.654 3,089,324 -194,779 0.10% 5,108,400
2010-11-03 2010-11-01 1.616 3,284,103 +252,255 0.11% 5,307,060
2010-11-02 2010-10-29 1.616 3,031,848 -23,949 0.10% 4,899,420
2010-11-01 2010-10-28 1.603 3,055,797 -89,406 0.10% 4,899,841
2010-10-29 2010-10-27 1.603 3,145,203 -51,090 0.11% 5,043,200
2010-10-28 2010-10-26 1.553 3,196,293 +443,841 0.11% 4,964,960
2010-10-27 2010-10-25 1.591 2,752,452 -6,386 0.09% 4,378,960
2010-10-26 2010-10-22 1.578 2,758,838 -60,669 0.09% 4,354,560
2010-10-25 2010-10-21 1.566 2,819,507 +15,965 0.10% 4,415,000
2010-10-22 2010-10-20 1.566 2,803,542 -161,251 0.10% 4,390,001
2010-10-21 2010-10-19 1.591 2,964,793 +191,586 0.10% 4,716,780
2010-10-20 2010-10-18 1.629 2,773,207 +135,707 0.09% 4,516,200
2010-10-19 2010-10-15 1.679 2,637,500 -290,573 0.09% 4,427,359
2010-10-18 2010-10-14 1.616 2,928,073 +423,086 0.10% 4,731,721
2010-10-15 2010-10-13 1.578 2,504,987 -31,931 0.08% 3,953,880
2010-10-14 2010-10-12 1.591 2,536,918 -295,362 0.09% 4,036,060
2010-10-13 2010-10-11 1.566 2,832,280 +561,986 0.10% 4,435,001
2010-10-12 2010-10-08 1.541 2,270,294 +55,879 0.08% 3,498,120
2010-10-11 2010-10-07 1.503 2,214,415 -35,124 0.08% 3,328,800
2010-10-08 2010-10-06 1.491 2,249,539 +55,879 0.08% 3,353,420
2010-10-07 2010-10-05 1.478 2,193,660 -423,085 0.07% 3,242,641
2010-10-06 2010-10-04 1.478 2,616,745 -19,159 0.09% 3,868,040
2010-10-05 2010-09-30 1.491 2,635,904 -19,158 0.09% 3,929,380
2010-10-04 2010-09-29 1.453 2,655,062 +27,141 0.09% 3,858,159
2010-09-30 2010-09-28 1.435 2,627,921 -55,879 0.09% 3,770,004
2010-09-29 2010-09-27 1.447 2,683,800 +101,790 0.09% 3,884,240
2010-09-28 2010-09-24 1.333 2,582,010 +3,151 0.09% 3,441,900
2010-09-27 2010-09-22 1.320 2,578,859 +642,746 0.09% 3,404,960
2010-09-24 2010-09-21 1.333 1,936,113 -63,015 0.07% 2,580,899
2010-09-22 2010-09-20 1.320 1,999,128 -166,988 0.07% 2,639,520
2010-09-21 2010-09-17 1.282 2,166,116 +34,658 0.07% 2,777,501
2010-09-20 2010-09-16 1.282 2,131,458 -55,137 0.07% 2,733,060
2010-09-17 2010-09-15 1.270 2,186,595 -852,268 0.08% 2,776,000
2010-09-16 2010-09-14 1.308 3,038,863 -1,567,480 0.10% 3,973,740
2010-09-15 2010-09-13 1.320 4,606,343 +37,808 0.16% 6,081,920
2010-09-14 2010-09-10 1.308 4,568,535 -15,753 0.16% 5,974,001
2010-09-13 2010-09-09 1.333 4,584,288 +111,850 0.16% 6,111,000
2010-09-10 2010-09-08 1.320 4,472,438 -28,356 0.15% 5,905,120
2010-09-09 2010-09-07 1.320 4,500,794 +237,879 0.15% 5,942,560
2010-09-07 2010-09-03 1.295 4,262,915 +78,767 0.15% 5,520,239
2010-09-06 2010-09-02 1.295 4,184,148 +4,727 0.14% 5,418,241
2010-09-03 2010-09-01 1.282 4,179,421 +189,042 0.14% 5,359,059
2010-09-02 2010-08-31 1.270 3,990,379 +15,754 0.14% 5,066,000
2010-09-01 2010-08-30 1.244 3,974,625 +25,206 0.14% 4,945,080
2010-08-31 2010-08-27 1.231 3,949,419 +157,535 0.14% 4,863,580
2010-08-30 2010-08-26 1.244 3,791,884 -31,507 0.13% 4,717,720
2010-08-27 2010-08-25 1.155 3,823,391 -78,768 0.13% 4,417,140
2010-08-26 2010-08-24 1.181 3,902,159 -22,055 0.13% 4,607,220
2010-08-25 2010-08-23 1.206 3,924,214 +59,864 0.13% 4,732,900
2010-08-24 2010-08-20 1.193 3,864,350 -59,864 0.13% 4,611,640
2010-08-23 2010-08-19 1.206 3,924,214 +55,138 0.13% 4,732,900
2010-08-20 2010-08-18 1.181 3,869,076 +1,575 0.13% 4,568,160
2010-08-18 2010-08-16 1.181 3,867,501 +100,823 0.13% 4,566,300
2010-08-16 2010-08-12 1.206 3,766,678 +50,411 0.13% 4,542,900
2010-08-13 2010-08-11 1.244 3,716,267 +83,494 0.13% 4,623,641
2010-08-12 2010-08-10 1.206 3,632,773 +75,617 0.12% 4,381,400
2010-08-11 2010-08-09 1.244 3,557,156 +354,456 0.12% 4,425,681
2010-08-10 2010-08-06 1.219 3,202,700 +193,769 0.11% 3,903,360
2010-08-05 2010-08-03 1.130 3,008,931 -15,754 0.10% 3,399,800
2010-08-04 2010-08-02 1.155 3,024,685 +15,754 0.10% 3,494,400
2010-08-03 2010-07-30 1.143 3,008,931 -15,754 0.10% 3,438,000
2010-08-02 2010-07-29 1.092 3,024,685 -39,384 0.10% 3,302,400
2010-07-30 2010-07-28 1.079 3,064,069 +42,535 0.11% 3,306,500
2010-07-29 2010-07-27 1.079 3,021,534 -18,905 0.10% 3,260,600
2010-07-28 2010-07-26 1.066 3,040,439 +15,754 0.10% 3,242,400
2010-07-26 2010-07-22 1.079 3,024,685 +59,864 0.10% 3,264,000
2010-07-23 2010-07-21 1.092 2,964,821 -237,879 0.10% 3,237,040
2010-07-22 2010-07-20 1.054 3,202,700 +47,260 0.11% 3,374,780
2010-07-21 2010-07-19 1.066 3,155,440 -456,853 0.11% 3,365,040
2010-07-20 2010-07-16 1.028 3,612,293 -7,877 0.12% 3,714,660
2010-07-19 2010-07-15 1.041 3,620,170 -7,877 0.12% 3,768,720
2010-07-16 2010-07-14 1.054 3,628,047 +118,152 0.12% 3,822,980
2010-07-14 2010-07-12 1.016 3,509,895 -7,877 0.12% 3,564,800
2010-07-12 2010-07-08 1.016 3,517,772 +55,138 0.12% 3,572,800
2010-07-09 2010-07-07 1.003 3,462,634 +7,877 0.12% 3,472,840
2010-07-08 2010-07-06 1.016 3,454,757 +39,384 0.12% 3,508,800
2010-07-07 2010-07-05 1.016 3,415,373 -102,399 0.12% 3,468,800
2010-07-06 2010-07-02 1.003 3,517,772 -78,767 0.12% 3,528,140
2010-07-02 2010-06-29 1.003 3,596,539 +39,383 0.12% 3,607,140
2010-06-30 2010-06-28 1.028 3,557,156 -39,383 0.12% 3,657,960
2010-06-29 2010-06-25 1.003 3,596,539 +78,767 0.12% 3,607,140
2010-06-25 2010-06-23 1.028 3,517,772 +89,796 0.12% 3,617,460
2010-06-24 2010-06-22 1.016 3,427,976 -6,302 0.12% 3,481,600
2010-06-23 2010-06-21 1.028 3,434,278 +56,713 0.12% 3,531,600
2010-06-22 2010-06-18 1.003 3,377,565 +86,645 0.12% 3,387,520
2010-06-15 2010-06-11 1.028 3,290,920 -39,384 0.11% 3,384,180
2010-06-14 2010-06-10 1.003 3,330,304 +39,384 0.11% 3,340,120
2010-06-11 2010-06-09 1.041 3,290,920 +378,085 0.11% 3,425,960
2010-06-10 2010-06-08 1.028 2,912,835 -324,523 0.10% 2,995,380
2010-06-09 2010-06-07 1.028 3,237,358 +417,469 0.11% 3,329,100
2010-06-08 2010-06-04 1.054 2,819,889 -15,753 0.10% 2,971,400
2010-06-04 2010-06-02 1.054 2,835,642 -23,631 0.10% 2,988,000
2010-06-03 2010-06-01 1.028 2,859,273 -39,383 0.10% 2,940,300
2010-06-02 2010-05-31 1.054 2,898,656 +55,137 0.10% 3,054,400
2010-06-01 2010-05-28 1.079 2,843,519 +15,754 0.10% 3,068,500
2010-05-26 2010-05-24 1.066 2,827,765 -94,522 0.10% 3,015,600
2010-05-25 2010-05-20 1.028 2,922,287 -652,197 0.10% 3,005,100
2010-05-24 2010-05-19 1.105 3,574,484 -124,454 0.12% 3,948,059
2010-05-20 2010-05-18 1.222 3,698,938 +7,877 0.13% 4,521,837
2010-05-19 2010-05-17 1.222 3,691,061 +542,286 0.13% 4,512,208
2010-05-18 2010-05-14 1.222 3,148,775 +112,886 0.11% 3,849,280
2010-05-17 2010-05-13 1.222 3,035,889 -13,546 0.11% 3,711,280
2010-05-14 2010-05-12 1.169 3,049,435 -84,289 0.11% 3,565,760
2010-05-13 2010-05-11 1.196 3,133,724 +221,258 0.11% 3,747,600
2010-05-12 2010-05-10 1.222 2,912,466 -285,979 0.10% 3,560,399
2010-05-11 2010-05-07 1.236 3,198,445 +632,163 0.12% 3,952,500
2010-05-10 2010-05-06 1.169 2,566,282 +457,566 0.10% 3,000,800
2010-05-07 2010-05-05 1.183 2,108,716 +73,752 0.08% 2,493,780
2010-05-06 2010-05-04 1.249 2,034,964 +121,918 0.08% 2,541,760
2010-05-05 2010-05-03 1.090 1,913,046 -82,784 0.07% 2,084,439
2010-04-30 2010-04-28 1.103 1,995,830 -60,206 0.07% 2,201,160
2010-04-28 2010-04-26 1.116 2,056,036 -15,051 0.08% 2,294,880
2010-04-26 2010-04-22 1.116 2,071,087 +22,577 0.08% 2,311,680
2010-04-23 2010-04-21 1.103 2,048,510 -37,629 0.08% 2,259,260
2010-04-22 2010-04-20 1.076 2,086,139 -45,154 0.08% 2,245,320
2010-04-21 2010-04-19 1.063 2,131,293 +15,051 0.08% 2,265,600
2010-04-20 2010-04-16 1.076 2,116,242 +106,866 0.08% 2,277,720
2010-04-19 2010-04-15 1.076 2,009,376 +51,175 0.08% 2,162,700
2010-04-16 2010-04-14 1.090 1,958,201 +225,773 0.07% 2,133,640
2010-04-15 2010-04-13 1.116 1,732,428 +22,577 0.06% 1,933,680
2010-04-14 2010-04-12 1.129 1,709,851 +40,639 0.06% 1,931,200
2010-04-13 2010-04-09 1.129 1,669,212 -331,133 0.06% 1,885,300
2010-04-12 2010-04-08 1.063 2,000,345 +78,268 0.07% 2,126,400
2010-04-09 2010-04-07 1.063 1,922,077 +72,247 0.07% 2,043,200
2010-04-08 2010-04-01 1.103 1,849,830 +158,041 0.07% 2,040,140
2010-04-07 2010-03-31 1.090 1,691,789 +82,783 0.06% 1,843,360
2010-04-01 2010-03-30 1.090 1,609,006 +40,639 0.06% 1,753,160
2010-03-31 2010-03-29 1.063 1,568,367 -15,051 0.06% 1,667,200
2010-03-30 2010-03-26 1.010 1,583,418 +28,597 0.06% 1,599,040
2010-03-26 2010-03-24 1.010 1,554,821 -30,103 0.06% 1,570,160
2010-03-25 2010-03-23 1.023 1,584,924 +22,578 0.06% 1,621,620
2010-03-24 2010-03-22 1.036 1,562,346 -12,042 0.06% 1,619,280
2010-03-23 2010-03-19 1.050 1,574,388 -52,680 0.06% 1,652,680
2010-03-22 2010-03-18 0.997 1,627,068 +120,412 0.06% 1,621,500
2010-03-19 2010-03-17 1.010 1,506,656 -97,835 0.06% 1,521,520
2010-03-18 2010-03-16 0.997 1,604,491 +120,412 0.06% 1,599,000
2010-03-17 2010-03-15 0.997 1,484,079 +90,310 0.06% 1,479,000
2010-03-16 2010-03-12 1.010 1,393,769 -165,567 0.05% 1,407,520
2010-03-15 2010-03-11 0.997 1,559,336 +37,629 0.06% 1,554,000
2010-03-12 2010-03-10 1.010 1,521,707 -19,567 0.06% 1,536,720
2010-03-11 2010-03-09 1.010 1,541,274 -18,062 0.06% 1,556,480
2010-03-10 2010-03-08 1.010 1,559,336 +161,051 0.06% 1,574,720
2010-03-08 2010-03-04 0.997 1,398,285 +22,577 0.05% 1,393,500
2010-03-05 2010-03-03 1.010 1,375,708 -22,577 0.05% 1,389,280
2010-03-04 2010-03-02 1.010 1,398,285 +19,567 0.05% 1,412,080
2010-03-03 2010-03-01 1.036 1,378,718 +15,052 0.05% 1,428,960
2010-03-02 2010-02-26 1.036 1,363,666 +76,762 0.05% 1,413,360
2010-03-01 2010-02-25 1.050 1,286,904 -15,051 0.05% 1,350,900
2010-02-26 2010-02-24 1.050 1,301,955 +37,628 0.05% 1,366,700
2010-02-25 2010-02-23 1.076 1,264,327 +112,887 0.05% 1,360,800
2010-02-24 2010-02-22 1.090 1,151,440 -22,578 0.04% 1,254,600
2010-02-23 2010-02-19 1.063 1,174,018 +37,629 0.04% 1,248,001
2010-02-19 2010-02-17 1.103 1,136,389 -22,577 0.04% 1,253,300
2010-02-18 2010-02-12 1.129 1,158,966 -18,062 0.04% 1,309,000
2010-02-17 2010-02-11 1.116 1,177,028 +52,680 0.04% 1,313,760
2010-02-12 2010-02-10 1.103 1,124,348 +60,206 0.04% 1,240,021
2010-02-11 2010-02-09 1.090 1,064,142 -37,628 0.04% 1,159,481
2010-02-10 2010-02-08 1.063 1,101,770 +37,628 0.04% 1,171,200
2010-02-09 2010-02-05 1.076 1,064,142 -37,628 0.04% 1,145,341
2010-02-08 2010-02-04 1.103 1,101,770 +37,628 0.04% 1,215,120
2010-02-05 2010-02-03 1.116 1,064,142 +22,578 0.04% 1,187,761
2010-02-04 2010-02-02 1.103 1,041,564 -7,526 0.04% 1,148,720
2010-02-03 2010-02-01 1.090 1,049,090 +37,629 0.04% 1,143,080
2010-02-01 2010-01-28 1.076 1,011,461 -103,856 0.04% 1,088,640
2010-01-29 2010-01-27 1.010 1,115,317 -90,309 0.04% 1,126,320
2010-01-28 2010-01-26 1.010 1,205,626 -3,010 0.05% 1,217,520
2010-01-26 2010-01-22 1.023 1,208,636 +60,206 0.05% 1,236,620
2010-01-25 2010-01-21 1.050 1,148,430 +60,206 0.04% 1,205,540
2010-01-22 2010-01-20 1.076 1,088,224 -15,051 0.04% 1,171,260
2010-01-21 2010-01-19 1.063 1,103,275 -73,753 0.04% 1,172,800
2010-01-20 2010-01-18 1.050 1,177,028 +76,763 0.04% 1,235,560
2010-01-19 2010-01-15 1.063 1,100,265 -142,989 0.04% 1,169,600
2010-01-18 2010-01-14 1.063 1,243,254 +158,040 0.05% 1,321,600
2010-01-15 2010-01-13 1.050 1,085,214 -120,412 0.04% 1,139,180
2010-01-13 2010-01-11 1.050 1,205,626 +22,578 0.05% 1,265,580
2010-01-08 2010-01-06 1.036 1,183,048 -60,206 0.04% 1,226,160
2010-01-07 2010-01-05 1.023 1,243,254 -37,629 0.05% 1,272,040
2010-01-06 2010-01-04 0.983 1,280,883 -73,753 0.05% 1,259,480
2010-01-05 2009-12-31 0.970 1,354,636 +133,959 0.05% 1,314,000
2010-01-04 2009-12-29 1.010 1,220,677 +37,629 0.05% 1,232,720
2009-12-30 2009-12-28 1.023 1,183,048 +28,597 0.04% 1,210,440
2009-12-29 2009-12-24 1.010 1,154,451 +15,052 0.04% 1,165,840
2009-12-28 2009-12-22 1.023 1,139,399 +21,072 0.04% 1,165,780
2009-12-23 2009-12-21 1.010 1,118,327 +9,031 0.04% 1,129,360
2009-12-22 2009-12-18 1.023 1,109,296 +82,783 0.04% 1,134,980
2009-12-21 2009-12-17 1.090 1,026,513 -52,680 0.04% 1,118,480
2009-12-18 2009-12-16 1.116 1,079,193 -200,185 0.04% 1,204,560
2009-12-17 2009-12-15 1.090 1,279,378 -90,309 0.05% 1,394,000
2009-12-16 2009-12-14 1.050 1,369,687 -22,577 0.05% 1,437,800
2009-12-09 2009-12-07 0.970 1,392,264 +7,525 0.05% 1,350,500
2009-12-08 2009-12-04 0.997 1,384,739 -117,401 0.05% 1,380,000
2009-12-07 2009-12-03 0.943 1,502,140 -100,845 0.06% 1,417,160
2009-12-04 2009-12-02 0.943 1,602,985 -66,227 0.06% 1,512,300
2009-12-03 2009-12-01 0.943 1,669,212 +159,546 0.06% 1,574,780
2009-12-02 2009-11-30 0.943 1,509,666 -109,876 0.06% 1,424,260
2009-12-01 2009-11-27 0.904 1,619,542 -52,680 0.06% 1,463,360
2009-11-30 2009-11-26 0.904 1,672,222 +37,628 0.06% 1,510,960
2009-11-26 2009-11-24 0.957 1,634,594 -15,051 0.06% 1,563,840
2009-11-23 2009-11-19 0.983 1,649,645 -25,588 0.06% 1,622,080
2009-11-20 2009-11-18 0.983 1,675,233 +60,206 0.06% 1,647,240
2009-11-17 2009-11-13 0.970 1,615,027 +81,278 0.06% 1,566,580
2009-11-16 2009-11-12 0.983 1,533,749 +72,248 0.06% 1,508,120
2009-11-13 2009-11-11 0.997 1,461,501 +22,577 0.05% 1,456,500
2009-11-12 2009-11-10 0.970 1,438,924 +75,258 0.05% 1,395,760
2009-11-10 2009-11-06 0.983 1,363,666 -27,093 0.05% 1,340,880
2009-11-09 2009-11-05 0.983 1,390,759 +12,041 0.05% 1,367,520
2009-11-06 2009-11-04 0.983 1,378,718 +15,052 0.05% 1,355,680
2009-10-30 2009-10-28 1.010 1,363,666 -3,011 0.05% 1,377,120
2009-10-29 2009-10-27 1.036 1,366,677 +37,629 0.05% 1,416,480
2009-10-28 2009-10-23 1.036 1,329,048 +117,402 0.05% 1,377,480
2009-10-27 2009-10-22 1.050 1,211,646 +15,051 0.05% 1,271,900
2009-10-23 2009-10-21 1.076 1,196,595 +37,629 0.04% 1,287,900
2009-10-22 2009-10-20 1.103 1,158,966 +142,989 0.04% 1,278,200
2009-10-21 2009-10-19 1.129 1,015,977 -37,628 0.04% 1,147,500
2009-10-20 2009-10-16 1.103 1,053,605 +22,577 0.04% 1,162,172
2009-10-19 2009-10-15 1.116 1,031,028 -24,597 0.04% 1,151,138
2009-10-15 2009-10-13 1.130 1,055,625 -13,381 0.04% 1,192,801
2009-10-14 2009-10-12 1.103 1,069,006 +59,472 0.04% 1,179,160
2009-10-09 2009-10-07 1.130 1,009,534 +44,604 0.04% 1,140,720
2009-10-08 2009-10-06 1.143 964,930 -59,472 0.04% 1,103,300
2009-10-07 2009-10-05 1.143 1,024,402 +37,170 0.04% 1,171,300
2009-10-05 2009-09-30 1.103 987,232 -133,812 0.04% 1,088,960
2009-10-02 2009-09-29 1.090 1,121,044 +81,774 0.04% 1,221,481
2009-09-29 2009-09-25 1.063 1,039,270 +5,947 0.04% 1,104,420
2009-09-25 2009-09-23 1.090 1,033,323 +37,170 0.04% 1,125,900
2009-09-23 2009-09-21 1.090 996,153 -38,656 0.04% 1,085,400
2009-09-21 2009-09-17 1.130 1,034,809 -44,604 0.04% 1,169,280
2009-09-18 2009-09-16 1.130 1,079,413 -315,201 0.04% 1,219,680
2009-09-17 2009-09-15 1.090 1,394,614 +44,604 0.05% 1,519,560
2009-09-16 2009-09-14 1.076 1,350,010 +14,868 0.05% 1,452,800
2009-09-15 2009-09-11 1.090 1,335,142 -261,676 0.05% 1,454,760
2009-09-14 2009-09-10 1.090 1,596,818 +300,333 0.06% 1,739,880
2009-09-10 2009-09-08 1.063 1,296,485 +14,868 0.05% 1,377,760
2009-09-09 2009-09-07 1.022 1,281,617 +297,359 0.05% 1,310,240
2009-09-08 2009-09-04 1.022 984,258 +74,339 0.04% 1,006,240
2009-09-03 2009-09-01 0.995 909,919 -74,339 0.03% 905,760
2009-09-01 2009-08-28 0.955 984,258 +44,603 0.04% 940,040
2009-08-31 2009-08-27 0.969 939,655 +37,170 0.04% 910,080
2009-08-28 2009-08-26 0.982 902,485 -55,011 0.03% 886,220
2009-08-27 2009-08-25 0.995 957,496 +62,445 0.04% 953,120
2009-08-26 2009-08-24 1.036 895,051 +22,302 0.03% 927,080
2009-08-25 2009-08-21 1.036 872,749 +77,314 0.03% 903,980
2009-08-21 2009-08-19 1.036 795,435 -111,510 0.03% 823,900
2009-08-20 2009-08-18 1.049 906,945 +7,434 0.03% 951,600
2009-08-19 2009-08-17 1.063 899,511 -123,404 0.03% 955,900
2009-08-18 2009-08-14 1.090 1,022,915 +49,064 0.04% 1,114,560
2009-08-17 2009-08-13 1.103 973,851 -65,419 0.04% 1,074,200
2009-08-14 2009-08-12 1.090 1,039,270 +72,853 0.04% 1,132,380
2009-08-13 2009-08-11 1.103 966,417 -59,472 0.04% 1,066,000
2009-08-12 2009-08-10 1.116 1,025,889 +66,906 0.04% 1,145,400
2009-08-11 2009-08-07 1.130 958,983 +104,076 0.04% 1,083,600
2009-08-07 2009-08-05 1.170 854,907 +4,460 0.03% 1,000,500
2009-08-05 2009-08-03 1.130 850,447 -185,849 0.03% 960,960
2009-08-04 2009-07-31 1.103 1,036,296 +74,340 0.04% 1,143,080
2009-08-03 2009-07-30 1.143 961,956 -165,035 0.04% 1,099,899
2009-07-31 2009-07-29 0.982 1,126,991 -22,302 0.04% 1,106,680
2009-07-30 2009-07-28 0.995 1,149,293 -37,170 0.04% 1,144,040
2009-07-29 2009-07-27 1.009 1,186,463 +37,170 0.05% 1,197,000
2009-07-24 2009-07-22 0.942 1,149,293 -22,302 0.04% 1,082,200
2009-07-23 2009-07-21 0.942 1,171,595 +59,472 0.04% 1,103,200
2009-07-22 2009-07-20 0.982 1,112,123 +7,434 0.04% 1,092,080
2009-07-21 2009-07-17 0.982 1,104,689 +37,170 0.04% 1,084,780
2009-07-20 2009-07-16 0.969 1,067,519 -22,302 0.04% 1,033,920
2009-07-17 2009-07-15 0.982 1,089,821 -11,894 0.04% 1,070,180
2009-07-16 2009-07-14 0.969 1,101,715 -37,170 0.04% 1,067,040
2009-07-14 2009-07-10 0.901 1,138,885 -22,302 0.04% 1,026,440
2009-07-13 2009-07-09 0.874 1,161,187 +145,706 0.04% 1,015,300
2009-07-09 2009-07-07 0.915 1,015,481 -29,736 0.04% 928,880
2009-07-08 2009-07-06 0.915 1,045,217 +7,434 0.04% 956,080
2009-07-07 2009-07-03 0.915 1,037,783 +44,604 0.04% 949,280
2009-07-06 2009-07-02 0.928 993,179 +28,249 0.04% 921,840
2009-07-03 2009-06-30 0.969 964,930 -59,472 0.04% 934,560
2009-06-29 2009-06-25 0.982 1,024,402 +2,974 0.04% 1,005,940
2009-06-23 2009-06-19 0.942 1,021,428 -74,340 0.04% 961,800
2009-06-19 2009-06-17 0.928 1,095,768 -37,170 0.04% 1,017,060
2009-06-16 2009-06-12 0.928 1,132,938 -22,302 0.04% 1,051,560
2009-06-15 2009-06-11 0.955 1,155,240 +59,472 0.04% 1,103,340
2009-06-12 2009-06-10 0.995 1,095,768 -37,170 0.04% 1,090,760
2009-06-11 2009-06-09 0.995 1,132,938 -104,076 0.04% 1,127,760
2009-06-10 2009-06-08 0.982 1,237,014 +22,302 0.05% 1,214,720
2009-06-09 2009-06-05 0.969 1,214,712 -118,943 0.05% 1,176,480
2009-06-05 2009-06-03 0.955 1,333,655 -43,117 0.05% 1,273,740
2009-06-04 2009-06-02 0.928 1,376,772 +57,985 0.05% 1,277,880
2009-06-03 2009-06-01 1.030 1,318,787 +118,943 0.05% 1,358,660
2009-06-02 2009-05-29 1.030 1,199,844 -67,207 0.05% 1,236,121
2009-06-01 2009-05-27 1.002 1,267,051 +107,743 0.05% 1,270,080
2009-05-29 2009-05-26 1.016 1,159,308 +43,097 0.05% 1,178,220
2009-05-22 2009-05-20 1.016 1,116,211 +7,182 0.04% 1,134,420
2009-05-21 2009-05-19 1.016 1,109,029 -21,548 0.04% 1,127,120
2009-05-20 2009-05-18 0.988 1,130,577 +71,828 0.04% 1,117,540
2009-05-19 2009-05-15 0.961 1,058,749 -35,914 0.04% 1,017,060
2009-05-11 2009-05-07 0.891 1,094,663 -35,914 0.04% 975,360
2009-04-23 2009-04-21 0.877 1,130,577 -57,463 0.04% 991,620
2009-04-21 2009-04-17 0.891 1,188,040 +57,463 0.05% 1,058,560
2009-04-16 2009-04-14 0.807 1,130,577 -43,097 0.04% 912,920
2009-04-15 2009-04-09 0.738 1,173,674 -57,463 0.05% 866,020
2009-04-14 2009-04-08 0.766 1,231,137 +43,097 0.05% 942,700
2009-04-08 2009-04-06 0.835 1,188,040 +57,463 0.05% 992,400
2009-03-25 2009-03-23 0.738 1,130,577 -20,112 0.04% 834,220
2009-03-23 2009-03-19 0.689 1,150,689 -1,437 0.05% 792,990
2009-03-20 2009-03-18 0.710 1,152,126 +21,549 0.05% 818,040
2009-03-19 2009-03-17 0.724 1,130,577 -21,549 0.04% 818,480
2009-03-18 2009-03-16 0.710 1,152,126 +21,549 0.05% 818,040
2009-03-09 2009-03-05 0.654 1,130,577 -20,112 0.04% 739,780
2009-03-05 2009-03-03 0.752 1,150,689 +7,183 0.05% 865,080
2009-03-02 2009-02-26 0.696 1,143,506 +14,365 0.04% 796,000
2009-02-11 2009-02-09 0.613 1,129,141 -5,746 0.04% 691,680
2009-02-10 2009-02-06 0.578 1,134,887 -57,462 0.04% 655,700
2009-02-09 2009-02-05 0.585 1,192,349 -7,183 0.05% 697,200
2009-02-06 2009-02-04 0.585 1,199,532 +71,828 0.05% 701,400
2009-01-23 2009-01-21 0.571 1,127,704 -18,675 0.04% 643,700
2009-01-20 2009-01-16 0.640 1,146,379 +18,675 0.05% 734,160
2009-01-16 2009-01-14 0.613 1,127,704 -17,239 0.04% 690,800
2008-12-30 2008-12-24 0.501 1,144,943 -35,914 0.05% 573,840
2008-12-22 2008-12-18 0.501 1,180,857 -28,731 0.05% 591,840
2008-12-19 2008-12-17 0.459 1,209,588 -21,549 0.05% 555,720
2008-12-18 2008-12-16 0.446 1,231,137 -21,548 0.05% 548,480
2008-12-17 2008-12-15 0.446 1,252,685 +21,548 0.05% 558,080
2008-12-16 2008-12-12 0.446 1,231,137 -28,731 0.05% 548,480
2008-12-15 2008-12-11 0.466 1,259,868 +28,731 0.05% 587,590
2008-12-12 2008-12-10 0.466 1,231,137 +35,914 0.05% 574,190
2008-11-11 2008-11-07 0.459 1,195,223 -100,559 0.09% 549,120
2008-11-07 2008-11-05 0.466 1,295,782 +100,559 0.10% 604,340
2008-10-15 2008-10-13 0.585 1,195,223 -100,559 0.09% 698,880
2008-09-30 2008-09-26 0.557 1,295,782 -7,183 0.10% 721,600
2008-09-25 2008-09-23 0.529 1,302,965 +7,183 0.10% 689,320
2008-09-08 2008-09-04 0.501 1,295,782 -50,280 0.10% 649,440
2008-09-01 2008-08-28 0.480 1,346,062 -71,828 0.10% 646,530
2008-08-28 2008-08-26 0.473 1,417,890 -35,914 0.11% 671,160
2008-08-13 2008-08-11 0.432 1,453,804 +35,914 0.11% 627,440
2008-08-12 2008-08-08 0.439 1,417,890 +7,183 0.11% 621,810
2008-08-11 2008-08-07 0.459 1,410,707 -35,915 0.11% 648,120
2008-08-01 2008-07-30 0.466 1,446,622 -12,929 0.11% 674,690
2008-07-31 2008-07-29 0.459 1,459,551 +21,549 0.11% 670,560
2008-07-29 2008-07-25 0.501 1,438,002 -71,828 0.11% 720,720
2008-07-08 2008-07-04 0.557 1,509,830 +12,929 0.12% 840,800
2008-07-07 2008-07-03 0.564 1,496,901 +7,182 0.12% 844,020
2008-07-04 2008-07-02 0.613 1,489,719 +17,239 0.12% 912,560
2008-06-25 2008-06-23 0.696 1,472,480 +28,732 0.11% 1,025,000
2008-06-19 2008-06-17 0.738 1,443,748 +14,365 0.11% 1,065,300
2008-05-22 2008-05-20 0.877 1,429,383 +14,366 0.11% 1,253,700
2008-05-21 2008-05-19 0.919 1,415,017 +35,914 0.11% 1,300,200
2008-05-07 2008-05-05 0.988 1,379,103 -33,041 0.11% 1,363,200
2008-05-05 2008-04-30 0.947 1,412,144 +22,985 0.11% 1,336,880
2008-05-02 2008-04-29 0.961 1,389,159 -11,492 0.11% 1,334,460
2008-04-30 2008-04-28 0.961 1,400,651 +21,548 0.11% 1,345,500
2008-04-07 2008-04-02 0.877 1,379,103 -50,280 0.11% 1,209,600
2008-04-03 2008-04-01 0.891 1,429,383 -21,548 0.11% 1,273,600
2008-03-28 2008-03-26 0.849 1,450,931 -35,914 0.11% 1,232,200
2008-03-14 2008-03-12 0.947 1,486,845 -14,366 0.12% 1,407,600
2008-03-11 2008-03-07 0.947 1,501,211 -50,280 0.12% 1,421,200
2008-02-29 2008-02-27 1.058 1,551,491 -14,365 0.12% 1,641,600
2008-02-28 2008-02-26 1.030 1,565,856 -5,747 0.12% 1,613,200
2008-02-22 2008-02-20 1.044 1,571,603 -35,914 0.12% 1,641,000
2008-02-21 2008-02-19 1.044 1,607,517 -215,485 0.12% 1,678,500
2008-02-20 2008-02-18 1.030 1,823,002 -216,921 0.14% 1,878,120
2008-02-18 2008-02-14 1.030 2,039,923 -215,485 0.16% 2,101,600
2008-01-31 2008-01-29 0.849 2,255,408 -43,097 0.18% 1,915,400
2008-01-29 2008-01-25 0.863 2,298,505 -14,366 0.18% 1,984,000
2008-01-28 2008-01-24 0.794 2,312,871 +7,183 0.18% 1,835,400
2008-01-25 2008-01-23 0.807 2,305,688 +35,914 0.18% 1,861,800
2008-01-23 2008-01-21 0.947 2,269,774 -43,097 0.18% 2,148,800
2008-01-21 2008-01-17 0.961 2,312,871 +43,097 0.18% 2,221,800
2008-01-18 2008-01-16 0.933 2,269,774 -430,969 0.18% 2,117,200
2008-01-11 2008-01-09 1.086 2,700,743 -8,620 0.21% 2,932,800
2008-01-10 2008-01-08 1.072 2,709,363 -31,604 0.21% 2,904,440
2008-01-08 2008-01-04 1.044 2,740,967 -143,657 0.21% 2,862,000
2008-01-04 2008-01-02 0.988 2,884,624 -37,350 0.22% 2,851,360
2008-01-03 2007-12-31 0.975 2,921,974 +37,350 0.23% 2,847,600
2008-01-02 2007-12-27 1.016 2,884,624 -33,041 0.22% 2,931,680
2007-12-28 2007-12-24 0.988 2,917,665 +1,437 0.23% 2,884,020
2007-12-21 2007-12-19 0.877 2,916,228 -12,929 0.23% 2,557,800
2007-12-19 2007-12-17 0.877 2,929,157 +107,742 0.23% 2,569,140
2007-12-18 2007-12-14 0.933 2,821,415 -58,899 0.22% 2,631,760
2007-12-17 2007-12-13 0.933 2,880,314 +37,351 0.22% 2,686,700
2007-12-13 2007-12-11 1.044 2,842,963 +35,914 0.22% 2,968,500
2007-12-11 2007-12-07 1.058 2,807,049 +93,377 0.22% 2,970,080
2007-12-05 2007-12-03 1.128 2,713,672 -21,549 0.21% 3,060,180
2007-12-04 2007-11-30 1.142 2,735,221 +228,414 0.21% 3,122,560
2007-12-03 2007-11-29 1.072 2,506,807 +43,097 0.19% 2,687,300
2007-11-30 2007-11-28 1.016 2,463,710 +173,824 0.19% 2,503,900
2007-11-28 2007-11-26 0.988 2,289,886 -21,548 0.18% 2,263,480
2007-11-27 2007-11-23 0.947 2,311,434 +7,183 0.18% 2,188,240
2007-11-26 2007-11-22 0.905 2,304,251 -50,280 0.18% 2,085,200
2007-11-23 2007-11-21 0.947 2,354,531 -21,548 0.18% 2,229,040
2007-11-22 2007-11-20 0.975 2,376,079 -71,829 0.18% 2,315,600
2007-11-21 2007-11-19 0.975 2,447,908 -4,309 0.19% 2,385,600
2007-11-19 2007-11-15 1.044 2,452,217 -4,310 0.19% 2,560,500
2007-11-16 2007-11-14 1.100 2,456,527 -31,605 0.19% 2,701,800
2007-11-15 2007-11-13 1.058 2,488,132 -21,548 0.19% 2,632,640
2007-11-14 2007-11-12 1.044 2,509,680 -7,183 0.19% 2,620,500
2007-11-13 2007-11-09 1.100 2,516,863 +11,493 0.20% 2,768,160
2007-11-12 2007-11-08 1.100 2,505,370 +22,985 0.19% 2,755,520
2007-11-09 2007-11-07 1.128 2,482,385 +21,548 0.19% 2,799,360
2007-11-08 2007-11-06 1.142 2,460,837 -122,108 0.19% 2,809,320
2007-11-07 2007-11-05 1.156 2,582,945 -35,914 0.20% 2,984,680
2007-11-06 2007-11-02 1.142 2,618,859 +35,914 0.20% 2,989,720
2007-11-05 2007-11-01 1.197 2,582,945 -34,477 0.20% 3,092,560
2007-11-02 2007-10-31 1.142 2,617,422 -28,732 0.20% 2,988,079
2007-11-01 2007-10-30 1.128 2,646,154 +15,802 0.21% 2,984,040
2007-10-31 2007-10-29 1.169 2,630,352 -166,641 0.20% 3,076,080
2007-10-30 2007-10-26 1.114 2,796,993 -158,022 0.22% 3,115,200
2007-10-29 2007-10-25 1.002 2,955,015 +10,056 0.23% 2,962,080
2007-10-26 2007-10-24 0.988 2,944,959 +35,914 0.23% 2,911,000
2007-10-25 2007-10-23 1.044 2,909,045 +47,406 0.23% 3,037,500
2007-10-24 2007-10-22 1.002 2,861,639 -43,097 0.22% 2,868,480
2007-10-23 2007-10-18 1.002 2,904,736 +57,463 0.23% 2,911,680
2007-10-22 2007-10-17 1.044 2,847,273 +35,914 0.22% 2,973,000
2007-10-18 2007-10-16 1.030 2,811,359 -21,548 0.22% 2,896,360
2007-10-17 2007-10-15 1.114 2,832,907 +73,265 0.22% 3,155,200
2007-10-16 2007-10-12 1.183 2,759,642 -14,366 0.21% 3,265,699
2007-10-15 2007-10-11 1.239 2,774,008 -242,780 0.22% 3,437,180
2007-10-12 2007-10-10 1.281 3,016,788 +166,642 0.23% 3,864,000
2007-10-11 2007-10-09 1.239 2,850,146 +33,041 0.22% 3,531,520
2007-10-10 2007-10-08 1.197 2,817,105 -37,351 0.22% 3,372,920
2007-10-09 2007-10-05 1.169 2,854,456 +25,858 0.22% 3,338,160
2007-10-08 2007-10-04 1.142 2,828,598 -100,559 0.22% 3,229,160
2007-10-05 2007-10-03 1.197 2,929,157 +12,929 0.23% 3,507,080
2007-10-04 2007-10-02 1.225 2,916,228 +1,436 0.23% 3,572,800
2007-10-03 2007-09-28 1.211 2,914,792 -100,559 0.23% 3,530,461
2007-10-02 2007-09-27 1.211 3,015,351 +12,929 0.23% 3,652,260
2007-09-27 2007-09-24 1.225 3,002,422 -53,153 0.23% 3,678,400
2007-09-25 2007-09-21 1.239 3,055,575 +50,280 0.24% 3,786,060
2007-09-21 2007-09-19 1.281 3,005,295 -54,590 0.23% 3,849,280
2007-09-20 2007-09-18 1.281 3,059,885 +47,407 0.24% 3,919,200
2007-09-19 2007-09-17 1.309 3,012,478 -43,097 0.23% 3,942,360
2007-09-18 2007-09-14 1.281 3,055,575 -53,153 0.24% 3,913,680
2007-09-17 2007-09-13 1.309 3,108,728 +24,422 0.24% 4,068,320
2007-09-13 2007-09-11 1.406 3,084,306 +35,914 0.24% 4,336,940
2007-09-12 2007-09-10 1.420 3,048,392 -142,220 0.24% 4,328,880
2007-09-11 2007-09-07 1.378 3,190,612 +87,630 0.25% 4,397,580
2007-09-10 2007-09-06 1.323 3,102,982 +35,914 0.24% 4,104,000
2007-09-07 2007-09-05 1.337 3,067,068 -58,899 0.24% 4,099,201
2007-09-06 2007-09-04 1.337 3,125,967 +298,806 0.24% 4,177,920
2007-09-05 2007-09-03 1.504 2,827,161 -58,899 0.22% 4,250,880
2007-09-04 2007-08-31 1.518 2,886,060 +652,201 0.22% 4,379,620
2007-09-03 2007-08-30 1.490 2,233,859 +150,839 0.17% 3,327,699
2007-08-31 2007-08-29 1.476 2,083,020 -836,081 0.16% 3,074,000
2007-08-30 2007-08-28 1.518 2,919,101 +83,321 0.23% 4,429,760
2007-08-29 2007-08-27 1.587 2,835,780 -28,732 0.22% 4,500,719
2007-08-28 2007-08-24 1.462 2,864,512 -60,336 0.22% 4,187,400
2007-08-27 2007-08-23 1.434 2,924,848 +758,507 0.23% 4,194,161
2007-08-24 2007-08-22 1.434 2,166,341 +418,041 0.17% 3,106,480
2007-08-23 2007-08-21 1.350 1,748,300 +90,503 0.14% 2,360,980
2007-08-22 2007-08-20 1.364 1,657,797 +50,280 0.13% 2,261,840
2007-08-21 2007-08-17 1.225 1,607,517 +35,914 0.12% 1,969,440
2007-08-20 2007-08-16 1.267 1,571,603 -119,235 0.12% 1,991,080
2007-08-17 2007-08-15 1.323 1,690,838 -21,548 0.13% 2,236,300
2007-08-16 2007-08-14 1.350 1,712,386 +89,067 0.13% 2,312,480
2007-08-15 2007-08-13 1.295 1,623,319 +12,929 0.13% 2,101,800
2007-08-14 2007-08-10 1.239 1,610,390 -57,463 0.13% 1,995,380
2007-08-13 2007-08-09 1.253 1,667,853 +21,549 0.13% 2,089,800
2007-08-10 2007-08-08 1.267 1,646,304 -5,746 0.13% 2,085,720
2007-08-09 2007-08-07 1.142 1,652,050 -66,082 0.13% 1,886,000
2007-08-08 2007-08-06 1.211 1,718,132 -54,590 0.13% 2,081,039
2007-08-07 2007-08-03 1.281 1,772,722 -20,112 0.14% 2,270,560
2007-08-06 2007-08-02 1.309 1,792,834 -166,641 0.14% 2,346,240
2007-08-03 2007-08-01 1.378 1,959,475 -87,631 0.15% 2,700,719
2007-08-02 2007-07-31 1.434 2,047,106 -195,373 0.16% 2,935,500
2007-08-01 2007-07-30 1.420 2,242,479 +77,575 0.17% 3,184,440
2007-07-31 2007-07-27 1.420 2,164,904 -77,575 0.17% 3,074,280
2007-07-30 2007-07-26 1.448 2,242,479 +327,537 0.17% 3,246,880
2007-07-27 2007-07-25 1.531 1,914,942 +305,989 0.15% 2,932,600
2007-07-26 2007-07-24 1.573 1,608,953 -206,866 0.12% 2,531,199
2007-07-25 2007-07-23 1.601 1,815,819 +255,709 0.14% 2,907,200
2007-07-24 2007-07-20 1.476 1,560,110 -178,134 0.12% 2,302,320
2007-07-23 2007-07-19 1.406 1,738,244 +67,518 0.14% 2,444,200
2007-07-20 2007-07-18 1.448 1,670,726 +357,705 0.13% 2,419,040
2007-07-19 2007-07-17 1.337 1,313,021 -63,209 0.10% 1,754,880
2007-07-18 2007-07-16 1.337 1,376,230 -43,097 0.11% 1,839,360
2007-07-17 2007-07-13 1.267 1,419,327 +317,481 0.11% 1,798,160
2007-07-16 2007-07-12 1.337 1,101,846 -34,477 0.09% 1,472,640
2007-07-13 2007-07-11 1.156 1,136,323 -10,056 0.09% 1,313,060
2007-07-12 2007-07-10 1.156 1,146,379 -156,586 0.09% 1,324,680
2007-07-11 2007-07-09 1.128 1,302,965 +35,914 0.10% 1,469,340
2007-07-10 2007-07-06 1.128 1,267,051 +87,631 0.10% 1,428,840
2007-07-09 2007-07-05 1.114 1,179,420 +57,462 0.09% 1,313,600
2007-07-06 2007-07-04 1.183 1,121,958 -71,828 0.09% 1,327,700
2007-07-05 2007-07-03 1.100 1,193,786 +34,478 0.09% 1,312,980
2007-07-04 2007-06-29 1.058 1,159,308 -28,732 0.09% 1,226,640
2007-07-03 2007-06-28 1.072 1,188,040 -5,746 0.09% 1,273,580
2007-06-29 2007-06-27 1.044 1,193,786 -53,153 0.09% 1,246,500
2007-06-28 2007-06-26 1.058 1,246,939 +17,239 0.10% 1,319,360
2007-06-27 2007-06-25 1.030 1,229,700 +93,377 0.10% 1,266,880
2007-06-26 2007-06-22 1.016 1,136,323 0.09% 1,154,860

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top