History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.200 35,738,000 +0 0.82% 7,147,600
2025-10-13 2025-10-09 0.210 35,738,000 +0 0.82% 7,504,980
2025-10-10 2025-10-08 0.209 35,738,000 +0 0.82% 7,469,242
2025-10-09 2025-10-06 0.221 35,738,000 +180,000 0.82% 7,898,098
2025-10-03 2025-09-30 0.211 35,558,000 +418,000 0.82% 7,502,738
2025-09-30 2025-09-26 0.214 35,140,000 +260,000 0.81% 7,519,960
2025-09-26 2025-09-24 0.219 34,880,000 +262,000 0.80% 7,638,720
2025-09-25 2025-09-23 0.216 34,618,000 +108,000 0.80% 7,477,488
2025-09-24 2025-09-22 0.217 34,510,000 +180,000 0.79% 7,488,670
2025-09-19 2025-09-17 0.228 34,330,000 +220,000 0.79% 7,827,240
2025-09-18 2025-09-16 0.242 34,110,000 +250,000 0.78% 8,254,620
2025-09-17 2025-09-15 0.239 33,860,000 +250,000 0.78% 8,092,540
2025-09-05 2025-09-03 0.310 33,610,000 +700,000 0.77% 10,419,100
2025-08-29 2025-08-27 0.315 32,910,000 -16,000 0.76% 10,366,650
2025-08-26 2025-08-22 0.360 32,926,000 -10,000 0.76% 11,853,360
2025-07-14 2025-07-10 0.470 32,936,000 +26,000 0.76% 15,479,920
2025-07-04 2025-07-02 0.440 32,910,000 -500,000 0.76% 14,480,400
2025-07-03 2025-06-30 0.445 33,410,000 +790,000 0.77% 14,867,450
2025-07-02 2025-06-27 0.540 32,620,000 +10,000 0.75% 17,614,800
2025-06-24 2025-06-20 0.485 32,610,000 -2,000 0.75% 15,815,850
2025-06-23 2025-06-19 0.540 32,612,000 +2,000 0.75% 17,610,480
2025-06-20 2025-06-18 0.465 32,610,000 -100,000 0.75% 15,163,650
2025-06-18 2025-06-16 0.420 32,710,000 +100,000 0.75% 13,738,200
2025-02-17 2025-02-13 0.610 32,610,000 -350,000 0.75% 19,892,100
2024-05-16 2024-05-13 1.050 32,960,000 -24,000 0.76% 34,608,000
2024-04-19 2024-04-17 1.020 32,984,000 +2,000 0.76% 33,643,680
2023-12-22 2023-12-20 1.110 32,982,000 -2,000 0.76% 36,610,020
2023-04-19 2023-04-17 1.180 32,984,000 -300,000 0.76% 38,921,120
2023-04-14 2023-04-12 1.150 33,284,000 -600,000 0.76% 38,276,600
2023-04-13 2023-04-11 1.140 33,884,000 +344,000 0.78% 38,627,760
2023-04-12 2023-04-06 1.160 33,540,000 +90,000 0.77% 38,906,400
2023-04-11 2023-04-04 1.200 33,450,000 +470,000 0.77% 40,140,000
2023-03-14 2023-03-10 1.230 32,980,000 -382,000 0.76% 40,565,400
2023-03-10 2023-03-08 1.260 33,362,000 +22,000 0.77% 42,036,120
2023-03-09 2023-03-07 1.300 33,340,000 +360,000 0.77% 43,342,000
2023-02-13 2023-02-09 1.300 32,980,000 -370,000 0.76% 42,874,000
2023-02-09 2023-02-07 1.290 33,350,000 -170,000 0.77% 43,021,500
2023-02-08 2023-02-06 1.280 33,520,000 -50,000 0.77% 42,905,600
2023-02-06 2023-02-02 1.280 33,570,000 -70,000 0.77% 42,969,600
2023-02-03 2023-02-01 1.300 33,640,000 +660,000 0.77% 43,732,000
2022-12-19 2022-12-15 1.260 32,980,000 +4,000 0.76% 41,554,800
2022-12-16 2022-12-14 1.250 32,976,000 -290,000 0.76% 41,220,000
2022-12-15 2022-12-13 1.260 33,266,000 +290,000 0.76% 41,915,160
2022-11-25 2022-11-23 1.100 32,976,000 -620,000 0.76% 36,273,600
2022-11-24 2022-11-22 1.110 33,596,000 +36,000 0.77% 37,291,560
2022-11-23 2022-11-21 1.130 33,560,000 +584,000 0.77% 37,922,800
2022-11-21 2022-11-17 1.120 32,976,000 -1,532,000 0.76% 36,933,120
2022-11-18 2022-11-16 1.140 34,508,000 +800,000 0.79% 39,339,120
2022-11-17 2022-11-15 1.150 33,708,000 +732,000 0.77% 38,764,200
2022-11-16 2022-11-14 1.140 32,976,000 -730,000 0.76% 37,592,640
2022-11-15 2022-11-11 1.100 33,706,000 +730,000 0.77% 37,076,600
2022-11-08 2022-11-04 1.060 32,976,000 -488,000 0.76% 34,954,560
2022-11-07 2022-11-03 1.030 33,464,000 +488,000 0.77% 34,467,920
2022-11-04 2022-11-02 1.030 32,976,000 -1,000,000 0.76% 33,965,280
2022-11-03 2022-11-01 1.020 33,976,000 -154,000 0.78% 34,655,520
2022-11-02 2022-10-31 1.020 34,130,000 -6,000 0.78% 34,812,600
2022-11-01 2022-10-28 1.000 34,136,000 +1,160,000 0.78% 34,136,000
2022-10-31 2022-10-27 1.000 32,976,000 -1,092,000 0.76% 32,976,000
2022-10-27 2022-10-25 1.020 34,068,000 +630,000 0.78% 34,749,360
2022-10-26 2022-10-24 1.010 33,438,000 -458,000 0.77% 33,772,380
2022-10-25 2022-10-21 1.050 33,896,000 +920,000 0.78% 35,590,800
2022-10-21 2022-10-19 1.090 32,976,000 -650,000 0.76% 35,943,840
2022-10-20 2022-10-18 1.070 33,626,000 +650,000 0.77% 35,979,820
2022-10-19 2022-10-17 1.150 32,976,000 -660,000 0.76% 37,922,400
2022-10-18 2022-10-14 1.140 33,636,000 +660,000 0.77% 38,345,040
2022-10-14 2022-10-12 1.120 32,976,000 -446,000 0.76% 36,933,120
2022-10-13 2022-10-11 1.120 33,422,000 -154,000 0.77% 37,432,640
2022-10-03 2022-09-29 1.140 33,576,000 -400,000 0.77% 38,276,640
2022-09-30 2022-09-28 1.150 33,976,000 +200,000 0.78% 39,072,400
2022-09-29 2022-09-27 1.170 33,776,000 -68,000 0.78% 39,517,920
2022-09-27 2022-09-23 1.150 33,844,000 +144,000 0.78% 38,920,600
2022-09-23 2022-09-21 1.150 33,700,000 +144,000 0.77% 38,755,000
2022-09-22 2022-09-20 1.140 33,556,000 -200,000 0.77% 38,253,840
2022-09-20 2022-09-16 1.130 33,756,000 +310,000 0.78% 38,144,280
2022-09-19 2022-09-15 1.160 33,446,000 +130,000 0.77% 38,797,360
2022-09-16 2022-09-14 1.140 33,316,000 +340,000 0.77% 37,980,240
2022-09-15 2022-09-13 1.190 32,976,000 -558,000 0.76% 39,241,440
2022-09-14 2022-09-09 1.220 33,534,000 -38,000 0.77% 40,911,480
2022-09-13 2022-09-08 1.160 33,572,000 +596,000 0.77% 38,943,520
2022-09-09 2022-09-07 1.160 32,976,000 -430,000 0.76% 38,252,160
2022-09-08 2022-09-06 1.150 33,406,000 +430,000 0.77% 38,416,900
2022-09-06 2022-09-02 1.150 32,976,000 -316,000 0.76% 37,922,400
2022-09-05 2022-09-01 1.170 33,292,000 +316,000 0.77% 38,951,640
2022-08-18 2022-08-16 1.160 32,976,000 +2,000 0.76% 38,252,160
2022-07-15 2022-07-13 1.310 32,974,000 +2,000 0.76% 43,195,940
2022-07-14 2022-07-12 1.290 32,972,000 -10,000 0.76% 42,533,880
2022-06-22 2022-06-20 1.340 32,982,000 +350,000 0.76% 44,195,880
2022-06-13 2022-06-09 1.260 32,632,000 -460,000 0.75% 41,116,320
2022-06-10 2022-06-08 1.250 33,092,000 -610,000 0.76% 41,365,000
2022-06-08 2022-06-06 1.190 33,702,000 -690,000 0.77% 40,105,380
2022-04-07 2022-04-04 1.010 34,392,000 -10,000 0.79% 34,735,920
2022-03-24 2022-03-22 1.000 34,402,000 +250,000 0.79% 34,402,000
2022-03-23 2022-03-21 1.000 34,152,000 +302,000 0.78% 34,152,000
2022-03-10 2022-03-08 0.970 33,850,000 -10,000 0.78% 32,834,500
2022-02-23 2022-02-21 1.150 33,860,000 +50,000 0.78% 38,939,000
2022-02-17 2022-02-15 1.170 33,810,000 +290,000 0.78% 39,557,700
2022-01-27 2022-01-25 1.450 33,520,000 -230,000 0.77% 48,604,000
2022-01-21 2022-01-19 1.470 33,750,000 -50,000 0.78% 49,612,500
2022-01-18 2022-01-14 1.470 33,800,000 -310,000 0.78% 49,686,000
2022-01-17 2022-01-13 1.480 34,110,000 -564,000 0.78% 50,482,800
2022-01-14 2022-01-12 1.470 34,674,000 -1,504,000 0.80% 50,970,780
2022-01-11 2022-01-07 1.500 36,178,000 +3,558,000 0.83% 54,267,000
2022-01-07 2022-01-05 1.560 32,620,000 -320,000 0.75% 50,887,200
2022-01-05 2022-01-03 1.470 32,940,000 -750,000 0.76% 48,421,800
2022-01-04 2021-12-31 1.530 33,690,000 +70,000 0.77% 51,545,700
2021-12-30 2021-12-28 1.500 33,620,000 -280,000 0.77% 50,430,000
2021-12-29 2021-12-24 1.470 33,900,000 -480,000 0.78% 49,833,000
2021-12-21 2021-12-17 1.350 34,380,000 -666,000 0.79% 46,413,000
2021-12-16 2021-12-14 1.360 35,046,000 -414,000 0.81% 47,662,560
2021-12-15 2021-12-13 1.330 35,460,000 -200,000 0.81% 47,161,800
2021-12-07 2021-12-03 1.280 35,660,000 -500,000 0.82% 45,644,800
2021-12-03 2021-12-01 1.330 36,160,000 -200,000 0.83% 48,092,800
2021-11-25 2021-11-23 1.300 36,360,000 -350,000 0.84% 47,268,000
2021-11-24 2021-11-22 1.320 36,710,000 -450,000 0.84% 48,457,200
2021-11-10 2021-11-08 1.290 37,160,000 -360,000 0.85% 47,936,400
2021-11-05 2021-11-03 1.300 37,520,000 -260,000 0.86% 48,776,000
2021-11-04 2021-11-02 1.310 37,780,000 -220,000 0.87% 49,491,800
2021-11-03 2021-11-01 1.300 38,000,000 -620,000 0.87% 49,400,000
2021-09-17 2021-09-15 1.410 38,620,000 +2,000 0.89% 54,454,200
2021-08-12 2021-08-10 1.450 38,618,000 +2,000 0.89% 55,996,100
2021-06-11 2021-06-09 1.560 38,616,000 +6,000 0.89% 60,240,960
2021-03-31 2021-03-29 1.670 38,610,000 -56,000 0.89% 64,478,700
2021-03-30 2021-03-26 1.660 38,666,000 +56,000 0.89% 64,185,560
2020-12-23 2020-12-21 1.690 38,610,000 -98,000 0.89% 65,250,900
2020-12-22 2020-12-18 1.690 38,708,000 -40,000 0.89% 65,416,520
2020-11-25 2020-11-23 1.570 38,748,000 +40,000 0.89% 60,834,360
2020-08-12 2020-08-10 1.560 38,708,000 -10,000 0.89% 60,384,480
2020-07-27 2020-07-23 1.520 38,718,000 -232,000 0.89% 58,851,360
2020-05-04 2020-04-28 1.530 38,950,000 -264,000 0.90% 59,593,500
2020-04-29 2020-04-27 1.520 39,214,000 -260,000 0.90% 59,605,280
2020-04-28 2020-04-24 1.550 39,474,000 -24,000 0.91% 61,184,700
2020-04-27 2020-04-23 1.550 39,498,000 -40,000 0.91% 61,221,900
2020-04-21 2020-04-17 1.550 39,538,000 -52,000 0.91% 61,283,900
2020-04-20 2020-04-16 1.540 39,590,000 -102,000 0.91% 60,968,600
2020-04-17 2020-04-15 1.570 39,692,000 -296,000 0.91% 62,316,440
2020-04-15 2020-04-09 1.570 39,988,000 -198,000 0.92% 62,781,160
2020-04-09 2020-04-07 1.580 40,186,000 +204,000 0.92% 63,493,880
2020-04-07 2020-04-03 1.630 39,982,000 -1,036,000 0.92% 65,170,660
2020-04-02 2020-03-31 1.650 41,018,000 +40,000 0.94% 67,679,700
2020-03-09 2020-03-05 1.650 40,978,000 +40,000 0.94% 67,613,700
2020-01-06 2020-01-02 1.660 40,938,000 -12,000 0.94% 67,957,080
2019-12-27 2019-12-20 1.650 40,950,000 -216,000 0.94% 67,567,500
2019-12-20 2019-12-18 1.660 41,166,000 -40,000 0.95% 68,335,560
2019-12-19 2019-12-17 1.650 41,206,000 +30,000 0.95% 67,989,900
2019-12-06 2019-12-04 1.610 41,176,000 +216,000 0.95% 66,293,360
2019-11-29 2019-11-27 1.640 40,960,000 -40,000 0.94% 67,174,400
2019-11-13 2019-11-11 1.740 41,000,000 +40,000 0.94% 71,340,000
2019-10-03 2019-09-30 1.740 40,960,000 +6,000,000 0.94% 71,270,400
2019-07-08 2019-07-04 1.740 34,960,000 -200,000 0.80% 60,830,400
2019-05-09 2019-05-07 1.770 35,160,000 +200,000 0.81% 62,233,200
2019-04-08 2019-04-03 1.620 34,960,000 +32,500,000 0.80% 56,635,200
2018-11-19 2018-11-15 1.720 2,460,000 -172,000 0.06% 4,231,200
2018-11-16 2018-11-14 1.660 2,632,000 +172,000 0.06% 4,369,120
2018-09-04 2018-08-31 1.710 2,460,000 -6,000 0.06% 4,206,600
2018-08-24 2018-08-22 1.710 2,466,000 -120,000 0.06% 4,216,860
2018-06-25 2018-06-21 1.682 2,586,000 +95,190 0.06% 4,349,421
2018-05-23 2018-05-18 1.713 2,490,810 -219,607 0.06% 4,266,900
2018-05-18 2018-05-16 1.692 2,710,417 -250,430 0.06% 4,586,820
2018-04-27 2018-04-25 1.744 2,960,847 -38,527 0.07% 5,164,321
2018-03-16 2018-03-14 1.765 2,999,374 -597,178 0.07% 5,293,800
2018-03-15 2018-03-13 1.765 3,596,552 -298,589 0.09% 6,347,800
2018-03-14 2018-03-12 1.744 3,895,141 -645,338 0.09% 6,793,920
2018-03-13 2018-03-09 1.723 4,540,479 -722,392 0.11% 7,825,241
2018-03-12 2018-03-08 1.723 5,262,871 -866,871 0.13% 9,070,240
2018-03-09 2018-03-07 1.713 6,129,742 -683,865 0.15% 10,500,599
2018-03-08 2018-03-06 1.755 6,813,607 -577,914 0.16% 11,955,059
2018-03-07 2018-03-05 1.723 7,391,521 -581,767 0.18% 12,738,839
2018-03-06 2018-03-02 1.775 7,973,288 -770,552 0.19% 14,155,379
2018-02-13 2018-02-09 1.869 8,743,840 +115,582 0.21% 16,340,399
2018-02-01 2018-01-30 1.962 8,628,258 -109,803 0.21% 16,930,621
2018-01-30 2018-01-26 2.004 8,738,061 -9,632 0.21% 17,508,959
2018-01-23 2018-01-19 1.900 8,747,693 +109,803 0.21% 16,620,060
2018-01-10 2018-01-08 1.962 8,637,890 -104,024 0.21% 16,949,521
2017-12-14 2017-12-12 1.973 8,741,914 -96,319 0.21% 17,244,400
2017-12-11 2017-12-07 1.962 8,838,233 -96,319 0.21% 17,342,640
2017-12-07 2017-12-05 1.900 8,934,552 +104,024 0.21% 16,975,080
2017-11-24 2017-11-22 1.941 8,830,528 -48,159 0.21% 17,144,161
2017-11-16 2017-11-14 2.014 8,878,687 -48,160 0.21% 17,882,920
2017-11-09 2017-11-07 1.962 8,926,847 -192,638 0.21% 17,516,521
2017-11-08 2017-11-06 1.983 9,119,485 -574,061 0.22% 18,083,881
2017-11-07 2017-11-03 2.004 9,693,546 -481,595 0.23% 19,423,520
2017-11-06 2017-11-02 1.973 10,175,141 -288,957 0.24% 20,071,600
2017-11-03 2017-11-01 2.014 10,464,098 -481,595 0.25% 21,076,160
2017-11-02 2017-10-31 2.035 10,945,693 -674,233 0.26% 22,273,439
2017-11-01 2017-10-30 2.025 11,619,926 -577,914 0.28% 23,524,799
2017-10-31 2017-10-27 2.004 12,197,840 -1,830,062 0.29% 24,441,519
2017-10-27 2017-10-25 1.910 14,027,902 -267,767 0.33% 26,797,760
2017-10-26 2017-10-24 1.931 14,295,669 -96,319 0.34% 27,606,121
2017-10-23 2017-10-19 1.921 14,391,988 -192,638 0.34% 27,642,701
2017-10-20 2017-10-18 1.973 14,584,626 -897,693 0.35% 28,769,800
2017-10-19 2017-10-17 1.962 15,482,319 -1,683,656 0.37% 30,379,860
2017-10-18 2017-10-16 1.952 17,165,975 -654,970 0.41% 33,505,359
2017-10-17 2017-10-13 1.952 17,820,945 -1,194,356 0.43% 34,783,760
2017-10-16 2017-10-12 1.900 19,015,301 -770,552 0.45% 36,127,861
2017-10-13 2017-10-11 1.890 19,785,853 -770,552 0.47% 37,386,440
2017-10-12 2017-10-10 1.910 20,556,405 -1,306,086 0.49% 39,269,280
2017-10-10 2017-10-06 1.921 21,862,491 -221,534 0.52% 41,991,300
2017-10-09 2017-10-04 1.973 22,084,025 -911,177 0.53% 43,563,201
2017-10-06 2017-10-03 1.962 22,995,202 -1,660,540 0.55% 45,121,859
2017-10-04 2017-09-29 1.879 24,655,742 -587,546 0.59% 46,332,379
2017-10-03 2017-09-28 1.869 25,243,288 -1,396,626 0.60% 47,174,399
2017-09-29 2017-09-27 1.900 26,639,914 +3,853 0.64% 50,614,140
2017-09-28 2017-09-26 1.879 26,636,061 -1,543,031 0.64% 50,053,739
2017-09-27 2017-09-25 1.869 28,179,092 -113,656 0.67% 52,660,800
2017-09-26 2017-09-22 1.827 28,292,748 +577,914 0.68% 51,698,239
2017-09-25 2017-09-21 1.817 27,714,834 +866,871 0.66% 50,354,499
2017-09-22 2017-09-20 1.806 26,847,963 +963,190 0.64% 48,500,760
2017-09-21 2017-09-19 1.806 25,884,773 +1,444,785 0.62% 46,760,760
2017-09-20 2017-09-18 1.796 24,439,988 +1,926,381 0.58% 43,897,020
2017-09-19 2017-09-15 1.796 22,513,607 +1,444,785 0.54% 40,437,019
2017-09-18 2017-09-14 1.796 21,068,822 +1,685,583 0.50% 37,842,020
2017-09-15 2017-09-13 1.796 19,383,239 +1,685,583 0.46% 34,814,520
2017-09-11 2017-09-07 1.786 17,697,656 +28,895 0.42% 31,603,279
2017-09-01 2017-08-30 1.765 17,668,761 +192,638 0.42% 31,184,800
2017-08-25 2017-08-22 1.775 17,476,123 +231,166 0.42% 31,026,241
2017-08-24 2017-08-21 1.755 17,244,957 +192,638 0.41% 30,257,760
2017-08-22 2017-08-18 1.755 17,052,319 +481,595 0.41% 29,919,760
2017-08-21 2017-08-17 1.765 16,570,724 +1,483,313 0.40% 29,246,800
2017-08-18 2017-08-16 1.765 15,087,411 +1,406,258 0.36% 26,628,800
2017-08-11 2017-08-09 1.775 13,681,153 -96,319 0.33% 24,288,839
2017-08-10 2017-08-08 1.786 13,777,472 -1,346,540 0.33% 24,602,879
2017-08-07 2017-08-03 1.775 15,124,012 -317,853 0.36% 26,850,420
2017-08-04 2017-08-02 1.755 15,441,865 -192,638 0.37% 27,094,080
2017-08-03 2017-08-01 1.765 15,634,503 -992,086 0.37% 27,594,400
2017-08-02 2017-07-31 1.755 16,626,589 -175,301 0.40% 29,172,780
2017-07-27 2017-07-25 1.786 16,801,890 +192,638 0.40% 30,003,681
2017-07-18 2017-07-14 1.786 16,609,252 +770,553 0.40% 29,659,681
2017-07-17 2017-07-13 1.806 15,838,699 +1,088,405 0.38% 28,612,559
2017-07-12 2017-07-10 1.796 14,750,294 +48,159 0.35% 26,493,219
2017-06-30 2017-06-28 1.744 14,702,135 -674,233 0.35% 25,643,520
2017-06-22 2017-06-20 1.827 15,376,368 +28,896 0.37% 28,096,640
2017-06-21 2017-06-19 1.838 15,347,472 -1,444,786 0.37% 28,203,179
2017-06-20 2017-06-16 1.765 16,792,258 -577,914 0.40% 29,637,801
2017-06-19 2017-06-15 1.765 17,370,172 -770,552 0.41% 30,657,800
2017-06-14 2017-06-12 1.796 18,140,724 -654,969 0.43% 32,582,820
2017-06-13 2017-06-09 1.786 18,795,693 -674,233 0.45% 33,564,080
2017-06-12 2017-06-08 1.796 19,469,926 -770,553 0.46% 34,970,219
2017-06-09 2017-06-07 1.775 20,240,479 -1,654,760 0.48% 35,933,941
2017-06-08 2017-06-06 1.775 21,895,239 -837,976 0.52% 38,871,720
2017-06-07 2017-06-05 1.755 22,733,215 +539,387 0.54% 39,887,380
2017-06-02 2017-05-31 1.808 22,193,828 +450,773 0.53% 40,128,205
2017-06-01 2017-05-29 1.765 21,743,055 +643,285 0.52% 38,382,682
2017-05-31 2017-05-26 1.808 21,099,770 +130,858 0.52% 38,150,061
2017-05-29 2017-05-25 1.819 20,968,912 +280,408 0.52% 38,137,799
2017-05-24 2017-05-22 1.819 20,688,504 -1,701,142 0.51% 37,627,799
2017-05-23 2017-05-19 1.819 22,389,646 -867,396 0.55% 40,721,799
2017-05-22 2017-05-18 1.776 23,257,042 +514,081 0.57% 41,304,120
2017-05-18 2017-05-16 1.808 22,742,961 +1,775,918 0.56% 41,121,081
2017-05-17 2017-05-15 1.776 20,967,043 -734,669 0.52% 37,237,120
2017-05-16 2017-05-12 1.808 21,701,712 -373,878 0.53% 39,238,420
2017-05-15 2017-05-11 1.819 22,075,590 -663,632 0.54% 40,150,601
2017-05-12 2017-05-10 1.840 22,739,222 -1,869,387 0.56% 41,844,160
2017-05-11 2017-05-09 1.840 24,608,609 -2,308,692 0.61% 45,284,161
2017-05-09 2017-05-05 1.851 26,917,301 -84,123 0.66% 49,820,539
2017-05-05 2017-05-02 1.851 27,001,424 +252,367 0.66% 49,976,240
2017-05-04 2017-04-28 1.851 26,749,057 -289,755 0.66% 49,509,141
2017-05-02 2017-04-27 1.862 27,038,812 -224,326 0.66% 50,334,721
2017-04-28 2017-04-26 1.883 27,263,138 -1,233,795 0.67% 51,335,680
2017-04-27 2017-04-25 1.819 28,496,933 +557,077 0.70% 51,829,599
2017-04-26 2017-04-24 1.797 27,939,856 -155,159 0.69% 50,218,560
2017-04-25 2017-04-21 1.755 28,095,015 +190,677 0.69% 49,295,120
2017-04-24 2017-04-20 1.744 27,904,338 +123,380 0.69% 48,662,020
2017-04-21 2017-04-19 1.722 27,780,958 -730,930 0.68% 47,852,420
2017-04-20 2017-04-18 1.744 28,511,888 -175,723 0.70% 49,721,519
2017-04-12 2017-04-10 1.883 28,687,611 -130,857 0.71% 54,017,920
2017-04-10 2017-04-06 1.851 28,818,468 -18,694 0.71% 53,339,360
2017-04-03 2017-03-30 1.797 28,837,162 +280,408 0.71% 51,831,360
2017-03-30 2017-03-28 1.840 28,556,754 -39,257 0.70% 52,549,440
2017-03-29 2017-03-27 1.851 28,596,011 -351,445 0.70% 52,927,620
2017-03-28 2017-03-24 1.851 28,947,456 +729,061 0.71% 53,578,101
2017-03-24 2017-03-22 1.787 28,218,395 +841,224 0.69% 50,417,300
2017-03-23 2017-03-21 1.797 27,377,171 -532,775 0.67% 49,207,201
2017-03-22 2017-03-20 1.787 27,909,946 -74,775 0.69% 49,866,200
2017-03-20 2017-03-16 1.765 27,984,721 -222,457 0.69% 49,400,999
2017-03-17 2017-03-15 1.776 28,207,178 -1,095,461 0.69% 50,095,479
2017-03-03 2017-03-01 1.787 29,302,639 +280,408 0.72% 52,354,500
2017-03-02 2017-02-28 1.797 29,022,231 +1,028,163 0.71% 52,164,000
2017-03-01 2017-02-27 1.808 27,994,068 +747,754 0.69% 50,615,499
2017-02-21 2017-02-17 1.862 27,246,314 -355,183 0.67% 50,721,001
2017-02-20 2017-02-16 1.851 27,601,497 +71,037 0.68% 51,086,900
2017-02-16 2017-02-14 1.872 27,530,460 -7,478 0.68% 51,544,499
2017-02-14 2017-02-10 1.894 27,537,938 -56,082 0.68% 52,147,740
2017-02-13 2017-02-09 1.904 27,594,020 -385,093 0.68% 52,549,161
2017-02-10 2017-02-08 1.883 27,979,113 +95,339 0.69% 52,683,840
2017-02-09 2017-02-07 1.840 27,883,774 +72,906 0.69% 51,311,039
2017-02-03 2017-02-01 1.862 27,810,868 +261,714 0.68% 51,771,959
2017-02-02 2017-01-27 1.883 27,549,154 +1,203,885 0.68% 51,874,240
2017-01-18 2017-01-16 1.883 26,345,269 -65,429 0.65% 49,607,360
2017-01-10 2017-01-06 2.022 26,410,698 -102,816 0.65% 53,403,841
2016-12-28 2016-12-22 2.001 26,513,514 -166,375 0.65% 53,044,420
2016-12-23 2016-12-21 1.969 26,679,889 -78,515 0.66% 52,520,959
2016-12-22 2016-12-20 1.990 26,758,404 -20,563 0.66% 53,248,081
2016-12-21 2016-12-19 1.979 26,778,967 -299,102 0.66% 53,002,500
2016-12-20 2016-12-16 2.097 27,078,069 -373,877 0.67% 56,781,201
2016-12-16 2016-12-14 2.076 27,451,946 -243,020 0.68% 56,977,800
2016-12-14 2016-12-12 2.065 27,694,966 -93,470 0.68% 57,185,899
2016-12-13 2016-12-09 2.118 27,788,436 -121,510 0.68% 58,865,400
2016-12-12 2016-12-08 2.118 27,909,946 -71,037 0.69% 59,122,800
2016-12-09 2016-12-07 2.129 27,980,983 -22,432 0.69% 59,572,641
2016-12-07 2016-12-05 2.108 28,003,415 -788,882 0.69% 59,021,199
2016-12-06 2016-12-02 2.043 28,792,297 -308,448 0.71% 58,835,641
2016-12-05 2016-12-01 2.043 29,100,745 -910,392 0.72% 59,465,939
2016-12-02 2016-11-30 2.043 30,011,137 -186,938 0.74% 61,326,281
2016-12-01 2016-11-29 2.054 30,198,075 -517,821 0.74% 62,031,359
2016-11-29 2016-11-25 2.022 30,715,896 -372,008 0.76% 62,109,181
2016-11-28 2016-11-24 2.076 31,087,904 -594,465 0.77% 64,524,401
2016-11-25 2016-11-23 2.043 31,682,369 -843,093 0.78% 64,741,361
2016-11-24 2016-11-22 2.033 32,525,462 -209,371 0.80% 66,116,200
2016-11-23 2016-11-21 2.065 32,734,833 -261,715 0.81% 67,592,459
2016-11-22 2016-11-18 2.097 32,996,548 -411,265 0.81% 69,191,921
2016-11-21 2016-11-17 2.086 33,407,813 +495,388 0.82% 69,696,901
2016-11-18 2016-11-16 2.118 32,912,425 +300,971 0.81% 69,719,760
2016-11-17 2016-11-15 2.118 32,611,454 +411,265 0.80% 69,082,200
2016-11-16 2016-11-14 2.118 32,200,189 +981,428 0.79% 68,211,000
2016-11-08 2016-11-04 2.268 31,218,761 -644,938 0.77% 70,808,001
2016-11-07 2016-11-03 2.290 31,863,699 -747,755 0.78% 72,952,600
2016-11-02 2016-10-31 2.290 32,611,454 +121,510 0.80% 74,664,600
2016-11-01 2016-10-28 2.290 32,489,944 +837,486 0.80% 74,386,401
2016-10-31 2016-10-27 2.300 31,652,458 -510,343 0.78% 72,807,599
2016-10-28 2016-10-26 2.257 32,162,801 +130,857 0.79% 72,605,100
2016-10-26 2016-10-24 2.236 32,031,944 -97,208 0.79% 71,624,300
2016-10-25 2016-10-20 2.172 32,129,152 +317,796 0.79% 69,779,220
2016-10-20 2016-10-18 2.033 31,811,356 +719,714 0.78% 64,664,599
2016-10-19 2016-10-17 1.990 31,091,642 -140,204 0.77% 61,871,039
2016-10-18 2016-10-14 1.979 31,231,846 +112,163 0.77% 61,815,899
2016-10-17 2016-10-13 1.979 31,119,683 +243,020 0.77% 61,593,900
2016-10-14 2016-10-12 1.990 30,876,663 +336,490 0.76% 61,443,240
2016-10-13 2016-10-11 1.990 30,540,173 +467,346 0.75% 60,773,640
2016-10-12 2016-10-07 1.969 30,072,827 +181,331 0.74% 59,200,161
2016-10-11 2016-10-06 1.979 29,891,496 +592,596 0.74% 59,163,000
2016-10-07 2016-10-05 1.947 29,298,900 +28,040 0.72% 57,049,719
2016-10-06 2016-10-04 1.936 29,270,860 +467,347 0.72% 56,681,961
2016-10-05 2016-10-03 1.936 28,803,513 +682,326 0.71% 55,776,960
2016-10-04 2016-09-30 1.947 28,121,187 +3,739 0.69% 54,756,521
2016-10-03 2016-09-29 1.936 28,117,448 +654,286 0.69% 54,448,420
2016-09-30 2016-09-28 1.926 27,463,162 +652,416 0.68% 52,887,599
2016-09-28 2016-09-26 1.904 26,810,746 +529,036 0.66% 51,057,519
2016-09-27 2016-09-23 1.958 26,281,710 -805,706 0.65% 51,455,940
2016-09-23 2016-09-21 1.947 27,087,416 -609,420 0.67% 52,743,601
2016-09-22 2016-09-20 1.926 27,696,836 -637,461 0.68% 53,337,600
2016-09-20 2016-09-15 1.947 28,334,297 +93,470 0.70% 55,171,481
2016-09-19 2016-09-14 1.947 28,240,827 +392,571 0.70% 54,989,479
2016-09-15 2016-09-13 1.904 27,848,256 +934,693 0.69% 53,033,320
2016-09-14 2016-09-12 1.883 26,913,563 +181,331 0.66% 50,677,441
2016-09-13 2016-09-09 1.915 26,732,232 +280,408 0.66% 51,194,000
2016-09-08 2016-09-06 1.915 26,451,824 +327,143 0.65% 50,657,000
2016-09-05 2016-09-01 1.915 26,124,681 +186,938 0.64% 50,030,499
2016-09-01 2016-08-30 1.958 25,937,743 -168,245 0.64% 50,782,500
2016-08-31 2016-08-29 1.947 26,105,988 -336,489 0.64% 50,832,601
2016-08-30 2016-08-26 1.969 26,442,477 -177,592 0.65% 52,053,600
2016-08-29 2016-08-25 1.904 26,620,069 -1,044,987 0.66% 50,694,400
2016-08-26 2016-08-24 1.931 27,665,056 -373,878 0.68% 53,434,930
2016-08-25 2016-08-23 1.921 28,038,934 -22,742 0.69% 53,852,821
2016-08-24 2016-08-22 1.910 28,061,676 -147,451 0.70% 53,592,000
2016-08-23 2016-08-19 1.921 28,209,127 +9,216 0.70% 54,179,701
2016-08-22 2016-08-18 1.921 28,199,911 +377,842 0.70% 54,162,000
2016-08-19 2016-08-17 1.931 27,822,069 +46,078 0.69% 53,738,200
2016-08-18 2016-08-16 1.931 27,775,991 +313,333 0.69% 53,649,201
2016-08-17 2016-08-15 1.931 27,462,658 -64,510 0.69% 53,043,999
2016-08-16 2016-08-12 1.910 27,527,168 +331,764 0.69% 52,571,200
2016-08-15 2016-08-11 1.921 27,195,404 +414,704 0.68% 52,232,699
2016-08-12 2016-08-10 1.899 26,780,700 +147,451 0.67% 50,855,001
2016-08-11 2016-08-09 1.834 26,633,249 +746,468 0.66% 48,841,000
2016-08-10 2016-08-08 1.845 25,886,781 +387,058 0.65% 47,753,000
2016-08-08 2016-08-04 1.856 25,499,723 +1,638,543 0.64% 47,315,699
2016-08-05 2016-08-03 1.812 23,861,180 +329,921 0.60% 43,239,641
2016-08-04 2016-08-01 1.790 23,531,259 -635,880 0.59% 42,131,100
2016-08-03 2016-07-29 1.758 24,167,139 +92,156 0.60% 42,482,879
2016-08-01 2016-07-28 1.747 24,074,983 +331,764 0.60% 42,059,640
2016-07-29 2016-07-27 1.769 23,743,219 +405,489 0.59% 41,995,320
2016-07-28 2016-07-26 1.780 23,337,730 +429,449 0.58% 41,531,360
2016-07-27 2016-07-25 1.758 22,908,281 +1,087,448 0.57% 40,269,961
2016-07-25 2016-07-21 1.736 21,820,833 -193,529 0.54% 37,884,800
2016-07-22 2016-07-20 1.693 22,014,362 +497,646 0.55% 37,265,280
2016-07-21 2016-07-19 1.671 21,516,716 +348,351 0.54% 35,955,919
2016-07-19 2016-07-15 1.660 21,168,365 -184,313 0.53% 35,144,101
2016-07-18 2016-07-14 1.660 21,352,678 +589,802 0.53% 35,450,101
2016-07-15 2016-07-13 1.649 20,762,876 -368,626 0.52% 34,245,601
2016-07-12 2016-07-08 1.584 21,131,502 -1,050,585 0.53% 33,477,800
2016-07-11 2016-07-07 1.617 22,182,087 +130,863 0.55% 35,864,300
2016-07-08 2016-07-06 1.617 22,051,224 -184,314 0.55% 35,652,719
2016-07-07 2016-07-05 1.617 22,235,538 -60,823 0.56% 35,950,721
2016-07-06 2016-07-04 1.628 22,296,361 -458,940 0.56% 36,291,000
2016-07-05 2016-06-30 1.584 22,755,301 -184,313 0.57% 36,050,321
2016-07-04 2016-06-29 1.584 22,939,614 -175,097 0.57% 36,342,320
2016-06-30 2016-06-28 1.573 23,114,711 -939,997 0.58% 36,368,900
2016-06-29 2016-06-27 1.595 24,054,708 +92,156 0.60% 38,369,939
2016-06-27 2016-06-23 1.649 23,962,552 -46,078 0.60% 39,523,040
2016-06-24 2016-06-22 1.584 24,008,630 -645,096 0.60% 38,035,920
2016-06-23 2016-06-21 1.584 24,653,726 -333,607 0.62% 39,057,920
2016-06-22 2016-06-20 1.573 24,987,333 -235,921 0.62% 39,315,300
2016-06-21 2016-06-17 1.573 25,223,254 -464,469 0.63% 39,686,501
2016-06-20 2016-06-16 1.573 25,687,723 -3,686 0.64% 40,417,300
2016-06-16 2016-06-14 1.573 25,691,409 -145,607 0.64% 40,423,100
2016-06-15 2016-06-13 1.563 25,837,016 +184,313 0.65% 40,371,839
2016-06-14 2016-06-10 1.573 25,652,703 +300,430 0.64% 40,362,200
2016-06-13 2016-06-08 1.508 25,352,273 -92,156 0.63% 38,238,900
2016-06-08 2016-06-06 1.476 25,444,429 +276,469 0.64% 37,549,599
2016-06-07 2016-06-03 1.465 25,167,960 +27,647 0.63% 36,868,500
2016-06-06 2016-06-02 1.476 25,140,313 -442,351 0.63% 37,100,800
2016-06-03 2016-06-01 1.476 25,582,664 +184,313 0.64% 37,753,600
2016-06-02 2016-05-31 1.432 25,398,351 +718,821 0.63% 36,379,200
2016-06-01 2016-05-30 1.487 24,679,530 +451,567 0.62% 36,688,600
2016-05-31 2016-05-27 1.476 24,227,963 +368,627 0.61% 35,754,400
2016-05-30 2016-05-26 1.476 23,859,336 -552,940 0.60% 35,210,399
2016-05-27 2016-05-25 1.476 24,412,276 -36,862 0.61% 36,026,400
2016-05-26 2016-05-24 1.476 24,449,138 -276,470 0.61% 36,080,799
2016-05-25 2016-05-23 1.487 24,725,608 -552,940 0.62% 36,757,100
2016-05-24 2016-05-20 1.476 25,278,548 -184,313 0.63% 37,304,801
2016-05-23 2016-05-19 1.476 25,462,861 +184,313 0.64% 37,576,800
2016-05-20 2016-05-18 1.465 25,278,548 -165,881 0.63% 37,030,501
2016-05-19 2016-05-17 1.465 25,444,429 -211,961 0.64% 37,273,499
2016-05-18 2016-05-16 1.497 25,656,390 +276,470 0.64% 38,419,201
2016-05-17 2016-05-13 1.487 25,379,920 +27,647 0.63% 37,729,800
2016-05-16 2016-05-12 1.476 25,352,273 -431,293 0.63% 37,413,600
2016-05-13 2016-05-11 1.476 25,783,566 +230,392 0.64% 38,050,081
2016-05-12 2016-05-10 1.487 25,553,174 -488,430 0.64% 37,987,360
2016-05-11 2016-05-09 1.476 26,041,604 -560,312 0.65% 38,430,880
2016-05-10 2016-05-06 1.497 26,601,916 -368,626 0.66% 39,835,080
2016-05-09 2016-05-05 1.465 26,970,542 -512,391 0.67% 39,509,100
2016-05-05 2016-05-03 1.443 27,482,933 -482,900 0.69% 39,663,260
2016-05-04 2016-04-29 1.443 27,965,833 -646,939 0.69% 40,360,180
2016-05-03 2016-04-28 1.411 28,612,772 -422,077 0.70% 40,362,399
2016-04-29 2016-04-27 1.389 29,034,849 -433,136 0.71% 40,327,679
2016-04-28 2016-04-26 1.346 29,467,985 +184,313 0.73% 39,650,240
2016-04-27 2016-04-25 1.335 29,283,672 -654,312 0.72% 39,084,480
2016-04-26 2016-04-22 1.335 29,937,984 -184,313 0.74% 39,957,780
2016-04-25 2016-04-21 1.324 30,122,297 -599,018 0.74% 39,876,920
2016-04-22 2016-04-20 1.280 30,721,315 -558,469 0.76% 39,336,480
2016-04-21 2016-04-19 1.248 31,279,784 +62,667 0.77% 39,033,301
2016-04-20 2016-04-18 1.215 31,217,117 +27,647 0.77% 37,938,880
2016-04-19 2016-04-15 1.280 31,189,470 +57,137 0.77% 39,935,920
2016-04-18 2016-04-14 1.270 31,132,333 +1,225,682 0.77% 39,524,940
2016-04-15 2016-04-13 1.324 29,906,651 +582,430 0.74% 39,591,440
2016-04-14 2016-04-12 1.291 29,324,221 +27,647 0.72% 37,865,800
2016-04-13 2016-04-11 1.335 29,296,574 +5,529 0.72% 39,101,700
2016-04-12 2016-04-08 1.432 29,291,045 +552,940 0.72% 41,954,880
2016-04-11 2016-04-07 1.487 28,738,105 +1,513,211 0.71% 42,722,080
2016-03-30 2016-03-24 1.367 27,224,894 -552,940 0.67% 37,222,919
2016-03-29 2016-03-23 1.389 27,777,834 -728,037 0.68% 38,581,760
2016-03-24 2016-03-22 1.378 28,505,871 -545,567 0.70% 39,283,640
2016-03-23 2016-03-21 1.367 29,051,438 -670,899 0.71% 39,720,240
2016-03-22 2016-03-18 1.378 29,722,337 -230,392 0.73% 40,960,039
2016-03-21 2016-03-17 1.432 29,952,729 -47,921 0.74% 42,902,640
2016-03-17 2016-03-15 1.400 30,000,650 -519,763 0.74% 41,994,660
2016-03-16 2016-03-14 1.411 30,520,413 -368,627 0.75% 43,053,399
2016-03-15 2016-03-11 1.378 30,889,040 -471,841 0.76% 42,567,860
2016-03-14 2016-03-10 1.367 31,360,881 -396,274 0.77% 42,877,800
2016-03-11 2016-03-09 1.356 31,757,155 -230,391 0.78% 43,075,001
2016-03-10 2016-03-08 1.411 31,987,546 -232,235 0.79% 45,123,000
2016-03-09 2016-03-07 1.454 32,219,781 -505,018 0.79% 46,849,081
2016-03-07 2016-03-03 1.432 32,724,799 +92,157 0.81% 46,873,201
2016-02-26 2016-02-24 1.411 32,632,642 +276,470 0.80% 46,033,000
2016-02-04 2016-02-02 1.302 32,356,172 +5,529 0.80% 42,132,000
2016-02-03 2016-02-01 1.259 32,350,643 -276,470 0.80% 40,720,640
2016-02-02 2016-01-29 1.226 32,627,113 -276,469 0.80% 40,006,520
2016-01-29 2016-01-27 1.194 32,903,582 +5,529 0.81% 39,274,400
2016-01-27 2016-01-25 1.237 32,898,053 -114,274 0.81% 40,695,720
2016-01-25 2016-01-21 1.129 33,012,327 +141,921 0.81% 37,254,880
2016-01-21 2016-01-19 1.248 32,870,406 -276,470 0.81% 41,018,200
2016-01-20 2016-01-18 1.248 33,146,876 -947,369 0.82% 41,363,200
2016-01-19 2016-01-15 1.302 34,094,245 +184,313 0.84% 44,395,200
2016-01-14 2016-01-12 1.313 33,909,932 -552,940 0.83% 44,523,160
2016-01-13 2016-01-11 1.302 34,462,872 -829,409 0.85% 44,875,201
2016-01-12 2016-01-08 1.367 35,292,281 +92,157 0.87% 48,252,960
2016-01-11 2016-01-07 1.378 35,200,124 -1,658,818 0.87% 48,508,920
2016-01-08 2016-01-06 1.421 36,858,942 -18,432 0.91% 52,394,759
2016-01-06 2016-01-04 1.443 36,877,374 +315,176 0.91% 53,221,280
2016-01-05 2015-12-31 1.421 36,562,198 +521,606 0.90% 51,972,940
2016-01-04 2015-12-29 1.400 36,040,592 +184,313 0.89% 50,449,320
2015-12-29 2015-12-24 1.421 35,856,279 +186,156 0.88% 50,969,480
2015-12-23 2015-12-21 1.367 35,670,123 +184,314 0.88% 48,769,561
2015-12-21 2015-12-17 1.346 35,485,809 +184,313 0.87% 47,747,439
2015-12-18 2015-12-16 1.389 35,301,496 +317,018 0.87% 49,031,680
2015-12-17 2015-12-15 1.356 34,984,478 -178,783 0.86% 47,452,500
2015-12-16 2015-12-14 1.378 35,163,261 -552,940 0.87% 48,458,119
2015-12-15 2015-12-11 1.465 35,716,201 +82,941 0.88% 52,320,600
2015-12-14 2015-12-10 1.497 35,633,260 +558,469 0.88% 53,359,080
2015-12-11 2015-12-09 1.465 35,074,791 -55,294 0.86% 51,381,000
2015-12-10 2015-12-08 1.487 35,130,085 +519,763 0.86% 52,224,400
2015-12-08 2015-12-04 1.443 34,610,322 -276,470 0.85% 49,949,480
2015-12-07 2015-12-03 1.367 34,886,792 -1,004,506 0.86% 47,698,560
2015-12-04 2015-12-02 1.389 35,891,298 -414,705 0.88% 49,850,879
2015-12-03 2015-12-01 1.378 36,306,003 -276,470 0.89% 50,032,920
2015-12-02 2015-11-30 1.356 36,582,473 +276,470 0.90% 49,620,000
2015-12-01 2015-11-27 1.400 36,306,003 +9,216 0.89% 50,820,840
2015-11-30 2015-11-26 1.443 36,296,787 -375,999 0.89% 52,383,380
2015-11-27 2015-11-25 1.443 36,672,786 -291,215 0.90% 52,926,020
2015-11-26 2015-11-24 1.465 36,964,001 -29,490 0.91% 54,148,500
2015-11-25 2015-11-23 1.454 36,993,491 +18,431 0.91% 53,790,280
2015-11-24 2015-11-20 1.411 36,975,060 +12,902 0.91% 52,158,600
2015-11-23 2015-11-19 1.421 36,962,158 -801,762 0.91% 52,541,480
2015-11-20 2015-11-18 1.465 37,763,920 -656,155 0.93% 55,320,300
2015-11-19 2015-11-17 1.476 38,420,075 -429,449 0.95% 56,698,400
2015-11-18 2015-11-16 1.443 38,849,524 -506,861 0.96% 56,067,480
2015-11-13 2015-11-11 1.411 39,356,385 -184,314 0.97% 55,517,799
2015-11-12 2015-11-10 1.432 39,540,699 -460,782 0.97% 56,635,921
2015-11-11 2015-11-09 1.411 40,001,481 -1,104,036 0.98% 56,427,799
2015-11-05 2015-11-03 1.356 41,105,517 +845,997 1.01% 55,755,000
2015-11-04 2015-11-02 1.335 40,259,520 +1,843 0.99% 53,733,780
2015-10-12 2015-10-08 1.248 40,257,677 -14,745 0.99% 50,236,600
2015-10-06 2015-10-02 1.324 40,272,422 +14,745 0.99% 53,314,000
2015-09-29 2015-09-24 1.259 40,257,677 -256,195 0.99% 50,673,440
2015-09-18 2015-09-16 1.324 40,513,872 -829,409 1.00% 53,633,640
2015-09-17 2015-09-15 1.291 41,343,281 -534,508 1.02% 53,385,780
2015-09-16 2015-09-14 1.302 41,877,789 +368,626 1.03% 54,530,400
2015-09-15 2015-09-11 1.367 41,509,163 +193,529 1.02% 56,752,920
2015-09-14 2015-09-10 1.313 41,315,634 +368,626 1.02% 54,246,720
2015-09-11 2015-09-09 1.378 40,947,008 +468,155 1.01% 56,428,640
2015-09-10 2015-09-08 1.367 40,478,853 +866,272 1.00% 55,344,241
2015-09-09 2015-09-07 1.335 39,612,581 +479,214 0.97% 52,870,320
2015-09-01 2015-08-28 1.324 39,133,367 +737,253 0.96% 51,806,081
2015-08-26 2015-08-24 1.259 38,396,114 -433,136 0.94% 48,330,240
2015-08-25 2015-08-21 1.389 38,829,250 -322,548 0.96% 53,931,520
2015-08-24 2015-08-20 1.400 39,151,798 -156,666 0.96% 54,804,360
2015-08-21 2015-08-19 1.411 39,308,464 -276,470 0.97% 55,450,200
2015-08-19 2015-08-17 1.356 39,584,934 -1,105,879 0.97% 53,692,500
2015-08-18 2015-08-14 1.335 40,690,813 -519,763 1.00% 54,309,420
2015-08-17 2015-08-13 1.313 41,210,576 -398,116 1.01% 54,108,780
2015-08-14 2015-08-12 1.313 41,608,692 -353,881 1.02% 54,631,500
2015-08-13 2015-08-11 1.324 41,962,573 -801,762 1.03% 55,551,480
2015-08-05 2015-08-03 1.204 42,764,335 +18,431 1.05% 51,508,439
2015-08-03 2015-07-30 1.194 42,745,904 -650,626 1.05% 51,022,400
2015-07-31 2015-07-29 1.194 43,396,530 -691,174 1.07% 51,799,001
2015-07-30 2015-07-28 1.161 44,087,704 -488,430 1.08% 51,188,800
2015-07-29 2015-07-27 1.150 44,576,134 -670,900 1.10% 51,272,200
2015-07-28 2015-07-24 1.259 45,247,034 +1,747,289 1.11% 56,953,681
2015-07-27 2015-07-23 1.226 43,499,745 +3,194,147 1.07% 53,338,260
2015-07-24 2015-07-22 1.313 40,305,598 -460,783 0.99% 52,920,560
2015-07-23 2015-07-21 1.335 40,766,381 -2,090,111 1.00% 54,410,280
2015-07-22 2015-07-20 1.313 42,856,492 -1,233,055 1.05% 56,269,840
2015-07-21 2015-07-17 1.313 44,089,547 -770,429 1.09% 57,888,820
2015-07-20 2015-07-16 1.280 44,859,976 -2,215,444 1.10% 57,440,040
2015-07-17 2015-07-15 1.324 47,075,420 -1,057,957 1.16% 62,320,040
2015-07-16 2015-07-14 1.302 48,133,377 -1,638,544 1.18% 62,676,000
2015-07-15 2015-07-13 1.313 49,771,921 +46,078 1.22% 65,349,680
2015-07-14 2015-07-10 1.313 49,725,843 -173,254 1.22% 65,289,180
2015-07-13 2015-07-09 1.150 49,899,097 -151,137 1.23% 57,394,760
2015-07-10 2015-07-08 0.987 50,050,234 -1,314,153 1.23% 49,422,100
2015-07-09 2015-07-07 1.183 51,364,387 +368,627 1.26% 60,752,240
2015-07-08 2015-07-06 1.204 50,995,760 +1,325,211 1.25% 61,422,959
2015-07-03 2015-06-30 1.313 49,670,549 +261,725 1.22% 65,216,580
2015-06-30 2015-06-26 1.248 49,408,824 -154,823 1.22% 61,656,100
2015-06-25 2015-06-23 1.248 49,563,647 -1,163,016 1.22% 61,849,300
2015-06-24 2015-06-22 1.183 50,726,663 +460,783 1.25% 59,997,960
2015-06-23 2015-06-19 1.161 50,265,880 -1,234,898 1.24% 58,362,080
2015-06-19 2015-06-17 1.194 51,500,778 -14,746 1.27% 61,472,399
2015-06-16 2015-06-12 1.291 51,515,524 +27,647 1.27% 66,521,001
2015-06-15 2015-06-11 1.291 51,487,877 +106,902 1.27% 66,485,301
2015-06-12 2015-06-10 1.226 51,380,975 -92,157 1.26% 63,002,020
2015-06-10 2015-06-08 1.335 51,473,132 +847,841 1.27% 68,700,421
2015-06-09 2015-06-05 1.367 50,625,291 +949,213 1.25% 69,216,840
2015-06-08 2015-06-04 1.400 49,676,078 -18,432 1.22% 69,536,159
2015-06-04 2015-06-02 1.411 49,694,510 +5,530 1.22% 70,101,200
2015-06-03 2015-06-01 1.454 49,688,980 +928,938 1.22% 72,250,120
2015-06-02 2015-05-29 1.454 48,760,042 +563,998 1.20% 70,899,400
2015-06-01 2015-05-28 1.541 48,196,044 -114,274 1.19% 74,263,160
2015-05-29 2015-05-27 1.606 48,310,318 -1,111,408 1.19% 77,584,560
2015-05-28 2015-05-26 1.552 49,421,726 +368,626 1.22% 76,688,040
2015-05-27 2015-05-22 1.541 49,053,100 -1,964,778 1.21% 75,583,760
2015-05-21 2015-05-19 1.519 51,017,878 -5,529 1.26% 77,504,000
2015-05-19 2015-05-15 1.378 51,023,407 -265,411 1.26% 70,314,819
2015-05-18 2015-05-14 1.291 51,288,818 -681,959 1.26% 66,228,260
2015-05-15 2015-05-13 1.237 51,970,777 -3,686 1.28% 64,289,160
2015-05-14 2015-05-12 1.215 51,974,463 +368,626 1.28% 63,165,760
2015-05-13 2015-05-11 1.215 51,605,837 +3,225,480 1.27% 62,717,760
2015-05-12 2015-05-08 1.248 48,380,357 +737,253 1.19% 60,372,700
2015-05-11 2015-05-07 1.172 47,643,104 +1,583,250 1.17% 55,833,840
2015-05-08 2015-05-06 1.085 46,059,854 +184,313 1.13% 49,979,999
2015-05-07 2015-05-05 1.085 45,875,541 +368,626 1.13% 49,780,000
2015-05-06 2015-05-04 1.150 45,506,915 -455,254 1.12% 52,342,800
2015-05-05 2015-04-30 1.053 45,962,169 +449,725 1.13% 48,377,780
2015-05-04 2015-04-29 1.042 45,512,444 +1,092,976 1.12% 47,410,560
2015-04-30 2015-04-28 1.042 44,419,468 +3,022,736 1.09% 46,272,000
2015-04-29 2015-04-27 1.042 41,396,732 +1,870,778 1.02% 43,123,200
2015-04-27 2015-04-23 1.042 39,525,954 +552,940 0.97% 41,174,400
2015-04-22 2015-04-20 1.031 38,973,014 +20,274 0.96% 40,175,500
2015-04-20 2015-04-16 1.053 38,952,740 -16,588 0.96% 40,999,960
2015-04-17 2015-04-15 1.031 38,969,328 +368,626 0.96% 40,171,700
2015-04-15 2015-04-13 1.031 38,600,702 -92,156 0.95% 39,791,700
2015-04-14 2015-04-10 1.042 38,692,858 -493,959 0.95% 40,306,560
2015-04-13 2015-04-09 1.042 39,186,817 -1,771,250 0.96% 40,821,120
2015-04-10 2015-04-08 1.042 40,958,067 +77,412 1.01% 42,666,240
2015-04-09 2015-04-02 0.911 40,880,655 +110,588 1.01% 37,262,400
2015-04-08 2015-04-01 0.890 40,770,067 +831,252 1.00% 36,276,800
2015-04-02 2015-03-31 0.890 39,938,815 +1,843,131 0.98% 35,537,160
2015-04-01 2015-03-30 0.922 38,095,684 +414,705 0.94% 35,137,300
2015-03-31 2015-03-27 0.922 37,680,979 +556,626 0.93% 34,754,800
2015-03-30 2015-03-26 0.911 37,124,353 -1,883,681 0.91% 33,838,560
2015-03-26 2015-03-24 0.998 39,008,034 +138,235 0.96% 38,941,760
2015-03-25 2015-03-23 0.998 38,869,799 -184,313 0.96% 38,803,760
2015-03-24 2015-03-20 0.977 39,054,112 -184,313 0.96% 38,140,200
2015-03-23 2015-03-19 0.966 39,238,425 -552,939 0.97% 37,894,420
2015-03-20 2015-03-18 0.966 39,791,364 -184,314 0.98% 38,428,420
2015-03-19 2015-03-17 0.944 39,975,678 -516,076 0.98% 37,738,860
2015-03-18 2015-03-16 0.933 40,491,754 +119,803 1.00% 37,786,680
2015-03-17 2015-03-13 0.966 40,371,951 +554,783 0.99% 38,989,120
2015-03-16 2015-03-12 0.955 39,817,168 +285,685 0.98% 38,021,280
2015-03-13 2015-03-11 0.966 39,531,483 -801,762 0.97% 38,177,440
2015-03-12 2015-03-10 0.987 40,333,245 +396,273 0.99% 39,827,060
2015-03-11 2015-03-09 0.987 39,936,972 +219,333 0.98% 39,435,760
2015-03-10 2015-03-06 0.955 39,717,639 +1,203,565 0.98% 37,926,240
2015-03-09 2015-03-05 0.933 38,514,074 +1,474,505 0.95% 35,941,120
2015-03-06 2015-03-04 0.922 37,039,569 -772,272 0.91% 34,163,200
2015-03-04 2015-03-02 0.922 37,811,841 -368,627 0.93% 34,875,500
2015-03-03 2015-02-27 0.922 38,180,468 +210,117 0.94% 35,215,500
2015-02-27 2015-02-25 0.955 37,970,351 -829,409 0.93% 36,257,760
2015-02-26 2015-02-24 0.977 38,799,760 -1,183,290 0.95% 37,891,800
2015-02-24 2015-02-18 1.009 39,983,050 -195,372 0.98% 40,348,980
2015-02-23 2015-02-16 0.987 40,178,422 +9,216 0.99% 39,674,180
2015-02-17 2015-02-13 0.987 40,169,206 -258,039 0.99% 39,665,080
2015-02-16 2015-02-12 0.977 40,427,245 -1,317,839 0.99% 39,481,200
2015-02-13 2015-02-11 1.020 41,745,084 -175,097 1.03% 42,580,120
2015-02-12 2015-02-10 1.020 41,920,181 -256,196 1.03% 42,758,720
2015-02-11 2015-02-09 1.020 42,176,377 -313,332 1.04% 43,020,040
2015-02-10 2015-02-06 1.042 42,489,709 -532,665 1.05% 44,261,760
2015-02-06 2015-02-04 1.053 43,022,374 -274,626 1.06% 45,283,480
2015-02-04 2015-02-02 1.031 43,297,000 +344,665 1.07% 44,632,900
2015-02-03 2015-01-30 1.031 42,952,335 +276,470 1.06% 44,277,600
2015-01-30 2015-01-28 1.042 42,675,865 +29,490 1.05% 44,455,680
2015-01-29 2015-01-27 1.053 42,646,375 -129,019 1.05% 44,887,720
2015-01-28 2015-01-26 1.074 42,775,394 +20,274 1.05% 45,951,840
2015-01-23 2015-01-21 1.085 42,755,120 -737,252 1.05% 46,394,000
2015-01-22 2015-01-20 1.096 43,492,372 -138,235 1.07% 47,665,940
2015-01-19 2015-01-15 1.063 43,630,607 +276,469 1.07% 46,397,120
2015-01-15 2015-01-13 1.063 43,354,138 +165,882 1.07% 46,103,120
2015-01-14 2015-01-12 1.053 43,188,256 +51,608 1.06% 45,458,080
2015-01-13 2015-01-09 1.096 43,136,648 -92,157 1.06% 47,276,080
2015-01-07 2015-01-05 1.063 43,228,805 -33,176 1.06% 45,969,840
2015-01-06 2015-01-02 1.063 43,261,981 +25,804 1.06% 46,005,120
2015-01-02 2014-12-29 1.031 43,236,177 +1,843 1.06% 44,570,200
2014-12-30 2014-12-24 0.987 43,234,334 +75,568 1.06% 42,691,740
2014-12-29 2014-12-22 0.987 43,158,766 -473,684 1.06% 42,617,120
2014-12-23 2014-12-19 1.009 43,632,450 +377,842 1.07% 44,031,780
2014-12-22 2014-12-18 0.998 43,254,608 +654,311 1.06% 43,181,120
2014-12-19 2014-12-17 0.998 42,600,297 +560,312 1.05% 42,527,920
2014-12-18 2014-12-16 0.998 42,039,985 +322,548 1.03% 41,968,560
2014-12-17 2014-12-15 1.020 41,717,437 +1,067,173 1.03% 42,551,920
2014-12-16 2014-12-12 1.009 40,650,264 +149,294 1.00% 41,022,300
2014-12-15 2014-12-11 0.998 40,500,970 +64,510 1.00% 40,432,160
2014-12-12 2014-12-10 1.009 40,436,460 +211,960 1.00% 40,806,539
2014-12-11 2014-12-09 1.020 40,224,500 +755,684 0.99% 41,029,120
2014-12-10 2014-12-08 1.031 39,468,816 +1,043,212 0.97% 40,686,599
2014-12-09 2014-12-05 1.042 38,425,604 +1,214,624 0.95% 40,028,160
2014-12-08 2014-12-04 1.031 37,210,980 +589,802 0.92% 38,359,099
2014-12-05 2014-12-03 1.020 36,621,178 -309,647 0.90% 37,353,720
2014-12-04 2014-12-02 1.031 36,930,825 +836,782 0.91% 38,070,301
2014-12-03 2014-12-01 1.031 36,094,043 +197,215 0.89% 37,207,700
2014-11-25 2014-11-21 1.085 35,896,828 +184,313 0.88% 38,952,000
2014-11-24 2014-11-20 1.085 35,712,515 -451,567 0.88% 38,752,000
2014-11-20 2014-11-18 1.118 36,164,082 -44,235 0.89% 40,419,260
2014-11-19 2014-11-17 1.139 36,208,317 -232,235 0.89% 41,254,500
2014-11-18 2014-11-14 1.129 36,440,552 -243,293 0.90% 41,123,681
2014-11-17 2014-11-13 1.150 36,683,845 -967,644 0.90% 42,194,360
2014-11-14 2014-11-12 1.139 37,651,489 -420,234 0.93% 42,898,800
2014-11-13 2014-11-11 1.129 38,071,723 +5,530 0.94% 42,964,480
2014-11-12 2014-11-10 1.096 38,066,193 +7,372 0.94% 41,719,059
2014-11-11 2014-11-07 1.107 38,058,821 +152,980 0.94% 42,123,960
2014-11-10 2014-11-06 1.118 37,905,841 -46,078 0.93% 42,365,960
2014-11-06 2014-11-04 1.139 37,951,919 -165,882 0.93% 43,241,100
2014-11-05 2014-11-03 1.129 38,117,801 -549,253 0.94% 43,016,480
2014-11-04 2014-10-31 1.139 38,667,054 -9,216 0.95% 44,055,900
2014-11-03 2014-10-30 1.139 38,676,270 -184,313 0.95% 44,066,400
2014-10-31 2014-10-29 1.161 38,860,583 -71,882 0.96% 45,119,760
2014-10-30 2014-10-28 1.139 38,932,465 -1,196,193 0.96% 44,358,300
2014-10-29 2014-10-27 1.107 40,128,658 -27,647 0.99% 44,414,880
2014-10-28 2014-10-24 1.129 40,156,305 -517,919 0.99% 45,316,961
2014-10-27 2014-10-23 1.172 40,674,224 +613,762 1.00% 47,666,879
2014-10-24 2014-10-22 1.204 40,060,462 +1,192,506 0.99% 48,251,700
2014-10-23 2014-10-21 1.237 38,867,956 +615,606 0.96% 48,080,640
2014-10-22 2014-10-20 1.259 38,252,350 +7,373 0.94% 48,149,280
2014-10-21 2014-10-17 1.259 38,244,977 +49,764 0.94% 48,140,000
2014-10-20 2014-10-16 1.259 38,195,213 +199,059 0.94% 48,077,360
2014-10-17 2014-10-15 1.270 37,996,154 +97,685 0.94% 48,239,099
2014-10-15 2014-10-13 1.259 37,898,469 +462,626 0.93% 47,703,841
2014-10-09 2014-10-07 1.291 37,435,843 +173,255 0.92% 48,340,181
2014-10-06 2014-09-30 1.259 37,262,588 +300,430 0.92% 46,903,440
2014-10-03 2014-09-29 1.299 36,962,158 +129,019 0.91% 48,015,414
2014-09-30 2014-09-26 1.355 36,833,139 +868,065 0.91% 49,910,218
2014-09-29 2014-09-25 1.344 35,965,074 +514,348 0.91% 48,331,199
2014-09-26 2014-09-24 1.366 35,450,726 +339,326 0.90% 48,433,999
2014-09-25 2014-09-23 1.310 35,111,400 +467,914 0.89% 46,004,401
2014-09-24 2014-09-22 1.310 34,643,486 -391,119 0.88% 45,391,320
2014-09-23 2014-09-19 1.310 35,034,605 -350,042 0.89% 45,903,781
2014-09-22 2014-09-18 1.310 35,384,647 +212,526 0.90% 46,362,420
2014-09-17 2014-09-15 1.310 35,172,121 +37,504 0.89% 46,083,960
2014-09-16 2014-09-12 1.310 35,134,617 +244,673 0.89% 46,034,820
2014-09-15 2014-09-11 1.321 34,889,944 +351,828 0.89% 46,104,960
2014-09-12 2014-09-10 1.321 34,538,116 +42,863 0.88% 45,640,040
2014-09-11 2014-09-08 1.344 34,495,253 +707,228 0.88% 46,355,999
2014-09-10 2014-09-05 1.310 33,788,025 -364,330 0.86% 44,270,460
2014-09-08 2014-09-04 1.288 34,152,355 -251,816 0.87% 43,982,900
2014-09-05 2014-09-03 1.254 34,404,171 +241,101 0.87% 43,151,360
2014-09-02 2014-08-29 1.131 34,163,070 +616,146 0.87% 38,640,580
2014-08-29 2014-08-27 1.131 33,546,924 -892,966 0.85% 37,943,680
2014-08-12 2014-08-08 1.053 34,439,890 +519,706 0.87% 36,253,920
2014-08-11 2014-08-07 1.064 33,920,184 +1,051,914 0.86% 36,086,700
2014-08-08 2014-08-06 1.075 32,868,270 +371,473 0.84% 35,335,679
2014-08-07 2014-08-05 1.097 32,496,797 +701,871 0.83% 35,664,160
2014-08-06 2014-08-04 1.120 31,794,926 -884,036 0.81% 35,606,000
2014-08-05 2014-08-01 1.120 32,678,962 +44,648 0.83% 36,596,000
2014-08-04 2014-07-31 1.120 32,634,314 +178,594 0.83% 36,546,001
2014-08-01 2014-07-30 1.120 32,455,720 -183,951 0.82% 36,345,999
2014-07-31 2014-07-29 1.109 32,639,671 +225,027 0.83% 36,186,480
2014-07-30 2014-07-28 1.097 32,414,644 +698,299 0.82% 35,574,000
2014-07-29 2014-07-25 1.120 31,716,345 +357,186 0.81% 35,518,000
2014-07-28 2014-07-24 1.120 31,359,159 +89,297 0.80% 35,118,000
2014-07-25 2014-07-23 1.120 31,269,862 +53,578 0.79% 35,018,000
2014-07-23 2014-07-21 1.097 31,216,284 +232,171 0.79% 34,258,839
2014-07-22 2014-07-18 1.086 30,984,113 -178,594 0.79% 33,657,059
2014-07-21 2014-07-17 1.109 31,162,707 +178,594 0.79% 34,549,020
2014-07-18 2014-07-16 1.109 30,984,113 +648,292 0.79% 34,351,019
2014-07-17 2014-07-15 1.109 30,335,821 +275,034 0.77% 33,632,280
2014-07-16 2014-07-14 1.131 30,060,787 -589,357 0.76% 34,000,640
2014-07-10 2014-07-08 1.120 30,650,144 -405,407 0.78% 34,324,000
2014-07-09 2014-07-07 1.165 31,055,551 +285,749 0.79% 36,169,120
2014-07-08 2014-07-04 1.131 30,769,802 +85,725 0.78% 34,802,580
2014-07-07 2014-07-03 1.142 30,684,077 -616,146 0.78% 35,049,240
2014-07-04 2014-07-02 1.131 31,300,223 -1,832,365 0.80% 35,402,520
2014-07-03 2014-06-30 1.086 33,132,588 -609,003 0.84% 35,990,880
2014-07-02 2014-06-27 1.053 33,741,591 +53,578 0.86% 35,518,840
2014-06-26 2014-06-24 1.075 33,688,013 -178,593 0.86% 36,216,960
2014-06-25 2014-06-23 1.086 33,866,606 -580,427 0.86% 36,788,220
2014-06-24 2014-06-20 1.086 34,447,033 -242,887 0.88% 37,418,720
2014-06-23 2014-06-19 1.064 34,689,920 -142,874 0.88% 36,905,600
2014-06-20 2014-06-18 1.064 34,832,794 -221,456 0.89% 37,057,600
2014-06-19 2014-06-17 1.075 35,054,250 -10,715 0.89% 37,685,760
2014-06-18 2014-06-16 1.075 35,064,965 +26,789 0.89% 37,697,280
2014-06-17 2014-06-13 1.030 35,038,176 +194,666 0.89% 36,098,960
2014-06-13 2014-06-11 1.030 34,843,510 +205,382 0.89% 35,898,400
2014-06-12 2014-06-10 1.053 34,638,128 +178,593 0.88% 36,462,600
2014-06-10 2014-06-06 1.075 34,459,535 +35,719 0.88% 37,046,400
2014-06-06 2014-06-04 1.097 34,423,816 +267,889 0.87% 37,779,000
2014-06-05 2014-06-03 1.120 34,155,927 -2,827,128 0.87% 38,250,000
2014-06-04 2014-05-30 1.131 36,983,055 -892,965 0.94% 41,830,160
2014-06-03 2014-05-29 1.142 37,876,020 -651,865 0.96% 43,264,319
2014-05-30 2014-05-28 1.142 38,527,885 -892,966 0.98% 44,008,920
2014-05-29 2014-05-27 1.131 39,420,851 -280,391 1.00% 44,587,460
2014-05-28 2014-05-26 1.131 39,701,242 -414,336 1.01% 44,904,600
2014-05-27 2014-05-23 1.142 40,115,578 -892,965 1.02% 45,822,480
2014-05-26 2014-05-22 1.142 41,008,543 +535,779 1.04% 46,842,480
2014-05-22 2014-05-20 1.131 40,472,764 -439,339 1.03% 45,777,240
2014-05-21 2014-05-19 1.165 40,912,103 -1,191,216 1.04% 47,648,640
2014-05-20 2014-05-16 1.187 42,103,319 -267,889 1.07% 49,979,000
2014-05-19 2014-05-15 1.187 42,371,208 +241,100 1.08% 50,297,000
2014-05-16 2014-05-14 1.198 42,130,108 +669,724 1.07% 50,482,600
2014-05-15 2014-05-13 1.209 41,460,384 -776,879 1.05% 50,144,401
2014-05-14 2014-05-12 1.209 42,237,263 -308,966 1.07% 51,083,999
2014-05-13 2014-05-09 1.187 42,546,229 +955,472 1.08% 50,504,759
2014-05-12 2014-05-08 1.142 41,590,757 +4,179,079 1.06% 47,507,521
2014-05-09 2014-05-07 1.120 37,411,678 -739,376 0.95% 41,896,000
2014-05-05 2014-04-30 1.109 38,151,054 -3,500,424 0.97% 42,296,760
2014-05-02 2014-04-29 1.120 41,651,478 -178,593 1.06% 46,644,000
2014-04-30 2014-04-28 1.109 41,830,071 -1,130,494 1.06% 46,375,560
2014-04-29 2014-04-25 1.120 42,960,565 -1,694,849 1.09% 48,110,000
2014-04-28 2014-04-24 1.097 44,655,414 -267,889 1.13% 49,007,840
2014-04-25 2014-04-23 1.075 44,923,303 -1,250,152 1.14% 48,295,680
2014-04-24 2014-04-22 1.075 46,173,455 -357,186 1.17% 49,639,680
2014-04-23 2014-04-17 1.064 46,530,641 -267,890 1.18% 49,502,600
2014-04-17 2014-04-15 1.064 46,798,531 -453,626 1.19% 49,787,600
2014-04-15 2014-04-11 1.053 47,252,157 -26,789 1.20% 49,741,040
2014-04-11 2014-04-09 1.030 47,278,946 +26,789 1.12% 48,710,320
2014-03-26 2014-03-24 1.019 47,252,157 -416,122 1.11% 48,153,560
2014-03-25 2014-03-21 0.974 47,668,279 +32,147 1.12% 46,442,340
2014-03-20 2014-03-18 0.985 47,636,132 -848,317 1.12% 46,944,480
2014-03-19 2014-03-17 0.974 48,484,449 -119,658 1.14% 47,237,520
2014-03-14 2014-03-12 0.985 48,604,107 -294,678 1.15% 47,898,400
2014-03-06 2014-03-04 1.030 48,898,785 -542,923 1.15% 50,379,200
2014-03-05 2014-03-03 1.030 49,441,708 -598,287 1.17% 50,938,560
2014-03-03 2014-02-27 1.053 50,039,995 -80,367 1.18% 52,675,720
2014-02-28 2014-02-26 1.041 50,120,362 -123,229 1.18% 52,199,040
2014-02-26 2014-02-24 0.974 50,243,591 -934,042 1.19% 48,951,420
2014-02-24 2014-02-20 0.952 51,177,633 -533,993 1.21% 48,715,200
2014-02-21 2014-02-19 0.929 51,711,626 -576,856 1.22% 48,065,300
2014-02-20 2014-02-18 0.918 52,288,482 -748,305 1.23% 48,015,920
2014-02-19 2014-02-17 0.941 53,036,787 +116,085 1.25% 49,890,960
2014-02-18 2014-02-14 0.918 52,920,702 -178,593 1.25% 48,596,480
2014-02-17 2014-02-13 0.885 53,099,295 +89,297 1.25% 46,976,560
2014-02-14 2014-02-12 0.896 53,009,998 +107,156 1.25% 47,491,200
2014-02-13 2014-02-11 0.885 52,902,842 +158,948 1.25% 46,802,760
2014-02-12 2014-02-10 0.862 52,743,894 +41,076 1.24% 45,480,820
2014-02-10 2014-02-06 0.862 52,702,818 +446,483 1.24% 45,445,400
2014-01-28 2014-01-24 0.829 52,256,335 +964,402 1.24% 43,304,800
2014-01-23 2014-01-21 0.773 51,291,933 +62,508 1.21% 39,633,600
2014-01-21 2014-01-17 0.795 51,229,425 +178,593 1.21% 40,732,700
2014-01-15 2014-01-13 0.862 51,050,832 +255,388 1.21% 44,020,900
2014-01-14 2014-01-10 0.873 50,795,444 +575,070 1.20% 44,369,520
2014-01-07 2014-01-03 0.862 50,220,374 -794,739 1.19% 43,304,800
2014-01-06 2014-01-02 0.862 51,015,113 -30,361 1.21% 43,990,100
2013-12-11 2013-12-09 0.806 51,045,474 +7,144 1.21% 41,158,080
2013-11-28 2013-11-26 0.829 51,038,330 -3,750,455 1.21% 42,295,440
2013-11-21 2013-11-19 0.818 54,788,785 +53,578 1.30% 44,789,880
2013-11-14 2013-11-12 0.829 54,735,207 -466,128 1.30% 45,359,040
2013-11-05 2013-11-01 0.840 55,201,335 -53,578 1.31% 46,363,500
2013-11-04 2013-10-31 0.818 55,254,913 -98,226 1.31% 45,170,940
2013-11-01 2013-10-30 0.818 55,353,139 -117,872 1.31% 45,251,240
2013-10-31 2013-10-29 0.806 55,471,011 +89,297 1.31% 44,726,400
2013-10-29 2013-10-25 0.829 55,381,714 +233,957 1.31% 45,894,800
2013-10-28 2013-10-24 0.829 55,147,757 +71,437 1.31% 45,700,920
2013-10-25 2013-10-23 0.829 55,076,320 +89,297 1.30% 45,641,720
2013-10-22 2013-10-18 0.851 54,987,023 +276,819 1.30% 46,799,280
2013-10-21 2013-10-17 0.862 54,710,204 +605,430 1.30% 47,176,360
2013-10-11 2013-10-09 0.907 54,104,774 -16,073 1.28% 49,077,900
2013-10-09 2013-10-07 0.929 54,120,847 -535,779 1.28% 50,304,640
2013-09-30 2013-09-26 0.896 54,656,626 -1,026,910 1.29% 48,966,400
2013-09-26 2013-09-24 0.896 55,683,536 -133,945 1.32% 49,886,400
2013-09-25 2013-09-23 0.907 55,817,481 -89,297 1.32% 50,631,480
2013-09-18 2013-09-16 0.896 55,906,778 -17,859 1.32% 50,086,400
2013-09-17 2013-09-13 0.862 55,924,637 -135,731 1.33% 48,223,560
2013-09-16 2013-09-12 0.851 56,060,368 +135,731 1.33% 47,712,800
2013-09-13 2013-09-11 0.829 55,924,637 -5,358 1.33% 46,344,720
2013-09-12 2013-09-10 0.851 55,929,995 -130,373 1.33% 47,601,840
2013-09-11 2013-09-09 0.862 56,060,368 +130,373 1.33% 48,340,600
2013-09-09 2013-09-05 0.885 55,929,995 -446,483 1.33% 49,480,860
2013-09-02 2013-08-29 0.907 56,376,478 -44,648 1.34% 51,138,540
2013-08-29 2013-08-27 0.896 56,421,126 -123,229 1.34% 50,547,200
2013-08-27 2013-08-23 0.907 56,544,355 -23,217 1.34% 51,290,820
2013-08-21 2013-08-19 0.840 56,567,572 -319,682 1.34% 47,511,000
2013-08-16 2013-08-13 0.851 56,887,254 -178,593 1.35% 48,416,560
2013-08-13 2013-08-09 0.862 57,065,847 -121,443 1.35% 49,207,620
2013-08-09 2013-08-07 0.829 57,187,290 -3,572 1.36% 47,391,080
2013-07-23 2013-07-19 0.795 57,190,862 +26,789 1.36% 45,472,660
2013-07-15 2013-07-11 0.818 57,164,073 -48,220 1.35% 46,731,680
2013-07-03 2013-06-28 0.795 57,212,293 +89,296 1.48% 45,489,700
2013-07-02 2013-06-27 0.762 57,122,997 +89,297 1.48% 43,499,600
2013-06-28 2013-06-26 0.750 57,033,700 +80,367 1.48% 42,792,900
2013-06-27 2013-06-25 0.739 56,953,333 +44,648 1.48% 42,094,800
2013-06-26 2013-06-24 0.739 56,908,685 +423,266 1.47% 42,061,800
2013-06-25 2013-06-21 0.784 56,485,419 -205,382 1.46% 44,279,200
2013-06-24 2013-06-20 0.818 56,690,801 +146,446 1.47% 46,344,780
2013-06-20 2013-06-18 0.806 56,544,355 +89,296 1.47% 45,591,840
2013-06-19 2013-06-17 0.795 56,455,059 +137,517 1.46% 44,887,620
2013-06-18 2013-06-14 0.806 56,317,542 +80,367 1.46% 45,408,960
2013-06-17 2013-06-13 0.795 56,237,175 +39,290 1.46% 44,714,380
2013-06-14 2013-06-11 0.829 56,197,885 +55,364 1.46% 46,571,160
2013-06-13 2013-06-10 0.806 56,142,521 +25,003 1.46% 45,267,840
2013-06-11 2013-06-07 0.795 56,117,518 +133,945 1.45% 44,619,240
2013-06-10 2013-06-06 0.795 55,983,573 +89,297 1.45% 44,512,740
2013-06-07 2013-06-05 0.818 55,894,276 +258,960 1.45% 45,693,620
2013-06-06 2013-06-04 0.818 55,635,316 +80,367 1.44% 45,481,920
2013-06-05 2013-06-03 0.851 55,554,949 +448,268 1.44% 47,282,640
2013-06-04 2013-05-31 0.885 55,106,681 +89,297 1.43% 48,752,480
2013-06-03 2013-05-30 0.885 55,017,384 +89,296 1.43% 48,673,480
2013-05-30 2013-05-28 0.907 54,928,088 -426,837 1.42% 49,824,720
2013-05-28 2013-05-24 0.918 55,354,925 +71,437 1.43% 50,831,800
2013-05-21 2013-05-16 0.907 55,283,488 +107,156 1.43% 50,147,100
2013-05-20 2013-05-15 0.929 55,176,332 -178,593 1.43% 51,285,700
2013-05-15 2013-05-13 0.918 55,354,925 -57,150 1.43% 50,831,800
2013-05-14 2013-05-10 0.963 55,412,075 -53,578 1.44% 53,366,440
2013-05-13 2013-05-09 0.963 55,465,653 +53,578 1.44% 53,418,040
2013-05-10 2013-05-08 0.952 55,412,075 +53,578 1.44% 52,745,900
2013-05-09 2013-05-07 0.974 55,358,497 -280,391 1.43% 53,934,780
2013-04-26 2013-04-24 0.963 55,638,888 -55,364 1.44% 53,584,880
2013-04-17 2013-04-15 0.885 55,694,252 +55,364 1.44% 49,272,300
2013-04-09 2013-04-05 0.873 55,638,888 -10,716 1.44% 48,600,240
2013-04-05 2013-04-02 0.896 55,649,604 -178,593 1.44% 49,856,000
2013-04-02 2013-03-27 0.907 55,828,197 -505,418 1.45% 50,641,200
2013-03-19 2013-03-15 0.862 56,333,615 +53,578 1.47% 48,576,220
2013-03-01 2013-02-27 0.873 56,280,037 +78,581 1.46% 49,160,280
2013-02-27 2013-02-25 0.885 56,201,456 +19,645 1.46% 49,721,020
2013-02-26 2013-02-22 0.873 56,181,811 +142,874 1.46% 49,074,480
2013-02-25 2013-02-21 0.885 56,038,937 +14,288 1.46% 49,577,240
2013-02-21 2013-02-19 0.885 56,024,649 +39,290 1.46% 49,564,600
2013-02-20 2013-02-18 0.907 55,985,359 +12,502 1.46% 50,783,760
2013-02-19 2013-02-15 0.918 55,972,857 +21,431 1.46% 51,399,240
2013-02-15 2013-02-08 0.885 55,951,426 +139,303 1.46% 49,499,820
2013-02-08 2013-02-06 0.873 55,812,123 +132,158 1.45% 48,751,560
2013-02-07 2013-02-05 0.907 55,679,965 +53,578 1.45% 50,506,740
2013-02-06 2013-02-04 0.918 55,626,387 +53,578 1.45% 51,081,080
2013-02-04 2013-01-31 0.918 55,572,809 +89,297 1.45% 51,031,880
2013-02-01 2013-01-30 0.907 55,483,512 +87,510 1.44% 50,328,540
2013-01-31 2013-01-29 0.907 55,396,002 -80,366 1.44% 50,249,160
2013-01-30 2013-01-28 0.907 55,476,368 +12,501 1.46% 50,322,060
2013-01-29 2013-01-25 0.941 55,463,867 +146,446 1.46% 52,174,080
2013-01-28 2013-01-24 0.952 55,317,421 +16,074 1.45% 52,655,800
2013-01-25 2013-01-23 0.963 55,301,347 +98,226 1.45% 53,259,800
2013-01-24 2013-01-22 0.963 55,203,121 +80,367 1.45% 53,165,200
2013-01-23 2013-01-21 0.974 55,122,754 +321,467 1.45% 53,705,100
2013-01-21 2013-01-17 0.941 54,801,287 +116,086 1.44% 51,550,800
2013-01-18 2013-01-16 0.985 54,685,201 +389,333 1.43% 53,891,200
2013-01-17 2013-01-15 0.985 54,295,868 +1,173,356 1.42% 53,507,520
2013-01-16 2013-01-14 0.963 53,122,512 +1,080,488 1.39% 51,161,400
2013-01-15 2013-01-11 0.918 52,042,024 +207,168 1.37% 47,789,600
2013-01-14 2013-01-10 0.952 51,834,856 +112,514 1.36% 49,340,800
2013-01-11 2013-01-09 0.941 51,722,342 +44,648 1.36% 48,654,480
2013-01-10 2013-01-08 0.941 51,677,694 +178,593 1.36% 48,612,480
2013-01-09 2013-01-07 0.952 51,499,101 +107,156 1.35% 49,021,200
2013-01-04 2013-01-02 0.907 51,391,945 +1,786 1.35% 46,617,120
2013-01-02 2012-12-27 0.862 51,390,159 +687,584 1.35% 44,313,500
2012-12-21 2012-12-19 0.918 50,702,575 -89,297 1.33% 46,559,600
2012-12-19 2012-12-17 0.918 50,791,872 +26,789 1.33% 46,641,600
2012-12-17 2012-12-13 0.918 50,765,083 -44,648 1.33% 46,617,000
2012-11-30 2012-11-28 0.963 50,809,731 -687,584 1.33% 48,934,000
2012-11-26 2012-11-22 0.997 51,497,315 -35,718 1.35% 51,326,300
2012-11-20 2012-11-16 1.019 51,533,033 +348,256 1.35% 52,516,100
2012-11-16 2012-11-14 1.053 51,184,777 +978,690 1.34% 53,880,800
2012-11-15 2012-11-13 1.030 50,206,087 +723,302 1.32% 51,726,080
2012-11-14 2012-11-12 1.041 49,482,785 +428,624 1.30% 51,535,020
2012-11-12 2012-11-08 0.974 49,054,161 -133,945 1.29% 47,792,580
2012-11-08 2012-11-06 0.985 49,188,106 +3,616,510 1.29% 48,473,920
2012-11-07 2012-11-05 0.963 45,571,596 -553,639 1.20% 43,889,240
2012-11-06 2012-11-02 0.963 46,125,235 -141,088 1.21% 44,422,440
2012-11-05 2012-11-01 0.941 46,266,323 +726,873 1.21% 43,522,080
2012-11-02 2012-10-31 0.941 45,539,450 +350,043 1.19% 42,838,320
2012-11-01 2012-10-30 0.929 45,189,407 +255,388 1.19% 42,002,980
2012-10-31 2012-10-29 0.918 44,934,019 +766,164 1.18% 41,262,400
2012-10-26 2012-10-24 0.963 44,167,855 +589,358 1.16% 42,543,209
2012-10-25 2012-10-22 0.975 43,578,497 +1,262,779 1.14% 42,469,359
2012-10-24 2012-10-19 0.941 42,315,718 +2,537,954 1.12% 39,800,160
2012-10-22 2012-10-18 0.929 39,777,764 +2,506,187 1.06% 36,962,320
2012-10-19 2012-10-17 0.918 37,271,577 +1,457,823 0.99% 34,211,160
2012-10-18 2012-10-16 0.907 35,813,754 +584,189 0.95% 32,467,200
2012-10-17 2012-10-15 0.907 35,229,565 +704,203 0.94% 31,937,600
2012-10-16 2012-10-12 0.907 34,525,362 +794,214 0.92% 31,299,200
2012-10-15 2012-10-11 0.895 33,731,148 +993,650 0.90% 30,196,960
2012-10-12 2012-10-10 0.873 32,737,498 +2,117,903 0.87% 28,565,460
2012-10-11 2012-10-09 0.884 30,619,595 +1,122,490 0.81% 27,064,440
2012-10-10 2012-10-08 0.895 29,497,105 +958,351 0.78% 26,406,540
2012-10-09 2012-10-05 0.895 28,538,754 -672,434 0.76% 25,548,600
2012-10-05 2012-10-03 0.895 29,211,188 -229,440 0.78% 26,150,580
2012-10-04 2012-09-28 0.895 29,440,628 -344,159 0.78% 26,355,980
2012-10-03 2012-09-27 0.884 29,784,787 -698,909 0.79% 26,326,560
2012-09-28 2012-09-26 0.861 30,483,696 -785,389 0.81% 26,253,440
2012-09-26 2012-09-24 0.884 31,269,085 +123,544 0.83% 27,638,520
2012-09-24 2012-09-20 0.884 31,145,541 -26,473 0.83% 27,529,320
2012-09-21 2012-09-19 0.918 31,172,014 +1,306,040 0.83% 28,612,440
2012-09-20 2012-09-18 0.907 29,865,974 -141,193 0.79% 27,075,200
2012-09-19 2012-09-17 0.907 30,007,167 -441,230 0.80% 27,203,200
2012-09-18 2012-09-14 0.895 30,448,397 -118,250 0.81% 27,258,160
2012-09-17 2012-09-13 0.907 30,566,647 -1,334,279 0.81% 27,710,400
2012-09-14 2012-09-12 0.907 31,900,926 +391,812 0.85% 28,920,000
2012-09-13 2012-09-11 0.884 31,509,114 -199,436 0.84% 27,850,680
2012-09-12 2012-09-10 0.884 31,708,550 -384,753 0.84% 28,026,960
2012-09-11 2012-09-07 0.884 32,093,303 +829,513 0.85% 28,367,040
2012-09-10 2012-09-06 0.861 31,263,790 -123,545 0.83% 26,925,280
2012-09-07 2012-09-05 0.850 31,387,335 -321,215 0.83% 26,676,000
2012-09-06 2012-09-04 0.839 31,708,550 +728,912 0.84% 26,589,680
2012-09-05 2012-09-03 0.816 30,979,638 +2,038,482 0.82% 25,276,320
2012-09-04 2012-08-31 0.805 28,941,156 +114,720 0.77% 23,285,160
2012-08-31 2012-08-29 0.793 28,826,436 +88,246 0.77% 22,866,200
2012-08-29 2012-08-27 0.771 28,738,190 -160,608 0.76% 22,144,880
2012-08-24 2012-08-22 0.816 28,898,798 -1,539,010 0.77% 23,578,560
2012-08-23 2012-08-21 0.839 30,437,808 -908,933 0.81% 25,524,080
2012-08-17 2012-08-15 0.884 31,346,741 -88,246 0.83% 27,707,160
2012-08-16 2012-08-14 0.873 31,434,987 +61,772 0.83% 27,428,940
2012-08-13 2012-08-09 0.884 31,373,215 -661,845 0.83% 27,730,560
2012-08-10 2012-08-08 0.907 32,035,060 +213,555 0.85% 29,041,600
2012-08-09 2012-08-07 0.918 31,821,505 -220,615 0.85% 29,208,600
2012-08-08 2012-08-06 0.929 32,042,120 +194,141 0.85% 29,774,200
2012-08-02 2012-07-31 0.929 31,847,979 -220,615 0.85% 29,593,800
2012-07-18 2012-07-16 0.907 32,068,594 -220,615 0.85% 29,072,000
2012-07-17 2012-07-13 0.895 32,289,209 -61,772 0.86% 28,906,100
2012-07-16 2012-07-12 0.895 32,350,981 -61,772 0.86% 28,961,400
2012-07-12 2012-07-10 0.827 32,412,753 +199,436 0.86% 26,812,900
2012-07-09 2012-07-05 0.884 32,213,317 +116,485 0.86% 28,473,120
2012-07-06 2012-07-04 0.895 32,096,832 +68,831 0.85% 28,733,880
2012-06-29 2012-06-27 1.040 32,028,001 +130,605 0.85% 33,298,096
2012-06-28 2012-06-26 1.004 31,897,396 +1,691,706 0.85% 32,018,784
2012-06-27 2012-06-25 0.980 30,205,690 +8,368 0.85% 29,598,720
2012-06-26 2012-06-22 0.956 30,197,322 +28,452 0.85% 28,868,800
2012-06-25 2012-06-21 0.944 30,168,870 +145,605 0.85% 28,481,080
2012-06-22 2012-06-20 0.968 30,023,265 +195,815 0.84% 29,061,180
2012-06-21 2012-06-19 0.920 29,827,450 +83,682 0.84% 27,445,880
2012-06-18 2012-06-14 0.896 29,743,768 +251,044 0.84% 26,658,000
2012-06-15 2012-06-13 0.932 29,492,724 +167,363 0.83% 27,490,320
2012-06-12 2012-06-08 0.956 29,325,361 +58,578 0.83% 28,035,200
2012-06-11 2012-06-07 0.956 29,266,783 -71,967 0.82% 27,979,200
2012-05-30 2012-05-28 1.040 29,338,750 +16,737 0.83% 30,502,200
2012-05-08 2012-05-04 1.076 29,322,013 +502,089 0.83% 31,536,000
2012-05-07 2012-05-03 1.099 28,819,924 +167,363 0.81% 31,684,800
2012-04-27 2012-04-25 1.135 28,652,561 -241,003 0.81% 32,528,000
2012-04-26 2012-04-24 1.135 28,893,564 -296,232 0.83% 32,801,600
2012-04-25 2012-04-23 1.147 29,189,796 -92,050 0.84% 33,486,720
2012-04-24 2012-04-20 1.171 29,281,846 +16,736 0.84% 34,292,160
2012-04-23 2012-04-19 1.171 29,265,110 +41,841 0.84% 34,272,560
2012-04-20 2012-04-18 1.159 29,223,269 -217,572 0.84% 33,874,340
2012-04-19 2012-04-17 1.135 29,440,841 +150,627 0.84% 33,422,900
2012-04-18 2012-04-16 1.111 29,290,214 +83,681 0.84% 32,551,860
2012-04-17 2012-04-13 1.123 29,206,533 +393,304 0.84% 32,807,880
2012-04-16 2012-04-12 1.087 28,813,229 +523,846 0.83% 31,333,119
2012-04-12 2012-04-10 1.147 28,289,383 +133,890 0.81% 32,453,760
2012-04-11 2012-04-05 1.183 28,155,493 +463,596 0.81% 33,309,541
2012-04-05 2012-04-02 1.219 27,691,897 -85,355 0.79% 33,753,840
2012-04-03 2012-03-30 1.195 27,777,252 -92,050 0.80% 33,194,000
2012-04-02 2012-03-29 1.099 27,869,302 +286,191 0.80% 30,639,680
2012-03-30 2012-03-28 1.028 27,583,111 -632,632 0.79% 28,347,320
2012-03-29 2012-03-27 0.992 28,215,743 -1,941,412 0.81% 27,985,940
2012-03-28 2012-03-26 0.896 30,157,155 +133,890 0.87% 27,028,500
2012-03-22 2012-03-20 0.860 30,023,265 +485,353 0.87% 25,832,160
2012-03-20 2012-03-16 0.884 29,537,912 +108,786 0.85% 26,120,520
2012-03-19 2012-03-15 0.896 29,429,126 +83,682 0.85% 26,376,000
2012-03-15 2012-03-13 0.920 29,345,444 +217,572 0.85% 27,002,360
2012-03-13 2012-03-09 0.908 29,127,872 +562,340 0.84% 26,454,080
2012-03-12 2012-03-08 0.896 28,565,532 +309,622 0.82% 25,602,000
2012-03-09 2012-03-07 0.884 28,255,910 +292,885 0.81% 24,986,840
2012-03-08 2012-03-06 0.896 27,963,025 +952,296 0.81% 25,062,000
2012-03-07 2012-03-05 0.896 27,010,729 +167,363 0.78% 24,208,500
2012-03-06 2012-03-02 0.896 26,843,366 +100,418 0.77% 24,058,500
2012-03-05 2012-03-01 0.896 26,742,948 +108,786 0.77% 23,968,500
2012-03-02 2012-02-29 0.896 26,634,162 +184,099 0.77% 23,871,000
2012-03-01 2012-02-28 0.896 26,450,063 +334,727 0.76% 23,706,000
2012-02-29 2012-02-27 0.896 26,115,336 +635,979 0.75% 23,406,000
2012-02-28 2012-02-24 0.896 25,479,357 +135,564 0.74% 22,836,000
2012-02-27 2012-02-23 0.896 25,343,793 +200,836 0.73% 22,714,500
2012-02-24 2012-02-22 0.932 25,142,957 +669,452 0.73% 23,435,880
2012-02-23 2012-02-21 0.908 24,473,505 +502,090 0.71% 22,226,960
2012-02-17 2012-02-15 0.908 23,971,415 +100,418 0.69% 21,770,960
2012-02-16 2012-02-14 0.896 23,870,997 +8,368 0.69% 21,394,500
2012-02-13 2012-02-09 0.956 23,862,629 -244,350 0.69% 22,812,800
2012-02-10 2012-02-08 0.956 24,106,979 -251,045 0.70% 23,046,400
2012-02-09 2012-02-07 0.944 24,358,024 -76,987 0.70% 22,995,320
2012-02-08 2012-02-06 0.968 24,435,011 -241,003 0.71% 23,652,000
2012-02-06 2012-02-02 0.956 24,676,014 -66,945 0.71% 23,590,400
2012-02-03 2012-02-01 0.944 24,742,959 +16,736 0.71% 23,358,720
2012-01-30 2012-01-26 0.908 24,726,223 +179,079 0.71% 22,456,480
2012-01-26 2012-01-19 0.920 24,547,144 +567,361 0.71% 22,587,180
2012-01-13 2012-01-11 0.896 23,979,783 -78,661 0.69% 21,492,000
2012-01-12 2012-01-10 0.932 24,058,444 +51,882 0.69% 22,425,000
2012-01-11 2012-01-09 0.944 24,006,562 +167,364 0.69% 22,663,520
2012-01-10 2012-01-06 0.908 23,839,198 -334,727 0.69% 21,650,880
2011-12-30 2011-12-28 0.920 24,173,925 -8,368 0.70% 22,243,760
2011-12-07 2011-12-05 0.992 24,182,293 -6,694 0.70% 23,985,340
2011-12-05 2011-12-01 0.980 24,188,987 +58,577 0.70% 23,702,920
2011-12-01 2011-11-29 0.932 24,130,410 -553,972 0.70% 22,492,080
2011-11-29 2011-11-25 0.860 24,684,382 +162,342 0.71% 21,238,560
2011-11-24 2011-11-22 0.872 24,522,040 +391,630 0.71% 21,391,920
2011-11-23 2011-11-21 0.872 24,130,410 +8,368 0.70% 21,050,280
2011-11-22 2011-11-18 0.848 24,122,042 +6,694 0.70% 20,466,460
2011-10-31 2011-10-27 0.968 24,115,348 -184,099 0.70% 23,342,580
2011-10-25 2011-10-21 0.848 24,299,447 +133,891 0.70% 20,616,980
2011-10-24 2011-10-20 0.884 24,165,556 +58,577 0.70% 21,369,720
2011-10-18 2011-10-14 0.944 24,106,979 -61,925 0.70% 22,758,320
2011-10-17 2011-10-13 0.956 24,168,904 -247,697 0.70% 23,105,600
2011-10-11 2011-10-07 0.765 24,416,601 +778,238 0.70% 18,673,920
2011-10-10 2011-10-06 0.741 23,638,363 -68,619 0.68% 17,513,760
2011-10-06 2011-10-03 0.717 23,706,982 +68,619 0.68% 16,998,000
2011-10-03 2011-09-28 0.825 23,638,363 +100,418 0.68% 19,495,336
2011-09-30 2011-09-27 0.849 23,537,945 +346,146 0.68% 19,983,475
2011-09-28 2011-09-26 0.861 23,191,799 +148,412 0.68% 19,970,880
2011-09-26 2011-09-22 0.922 23,043,387 -173,147 0.68% 21,240,480
2011-09-23 2011-09-21 0.970 23,216,534 +164,902 0.68% 22,526,400
2011-09-16 2011-09-14 0.995 23,051,632 +8,245 0.68% 22,925,560
2011-09-07 2011-09-05 1.019 23,043,387 +61,014 0.68% 23,476,320
2011-09-06 2011-09-02 1.043 22,982,373 -79,153 0.67% 23,971,640
2011-09-01 2011-08-30 1.067 23,061,526 +235,810 0.68% 24,613,600
2011-08-29 2011-08-25 1.067 22,825,716 +95,643 0.67% 24,361,919
2011-08-24 2011-08-22 1.092 22,730,073 +98,941 0.67% 24,811,200
2011-08-23 2011-08-19 1.116 22,631,132 -85,749 0.66% 25,252,160
2011-08-17 2011-08-15 1.164 22,716,881 +85,749 0.67% 26,449,920
2011-08-15 2011-08-11 1.140 22,631,132 +82,451 0.66% 25,801,120
2011-08-12 2011-08-10 1.128 22,548,681 +16,490 0.66% 25,433,640
2011-08-11 2011-08-09 1.116 22,532,191 +173,147 0.66% 25,141,760
2011-08-10 2011-08-08 1.201 22,359,044 -247,353 0.66% 26,846,820
2011-08-09 2011-08-05 1.237 22,606,397 +82,451 0.66% 27,966,360
2011-08-03 2011-08-01 1.286 22,523,946 +156,657 0.66% 28,957,080
2011-07-27 2011-07-25 1.237 22,367,289 -82,451 0.66% 27,670,560
2011-07-20 2011-07-18 1.249 22,449,740 -16,490 0.66% 28,044,840
2011-07-05 2011-06-30 1.261 22,466,230 -82,451 0.66% 28,337,919
2011-07-04 2011-06-29 1.237 22,548,681 -112,134 0.66% 27,894,960
2011-06-30 2011-06-28 1.201 22,660,815 +112,134 0.66% 27,209,160
2011-06-08 2011-06-03 1.261 22,548,681 -85,749 0.66% 28,441,920
2011-06-07 2011-06-02 1.261 22,634,430 +85,749 0.66% 28,550,080
2011-05-31 2011-05-27 1.189 22,548,681 +16,490 0.66% 26,801,040
2011-05-27 2011-05-25 1.225 22,532,191 +16,490 0.66% 27,601,280
2011-05-19 2011-05-17 1.353 22,515,701 +716,409 0.66% 30,461,882
2011-04-29 2011-04-27 1.265 21,799,292 -84,617 0.66% 27,581,080
2011-04-28 2011-04-26 1.278 21,883,909 +164,444 0.66% 27,962,279
2011-04-26 2011-04-20 1.290 21,719,465 -79,827 0.66% 28,024,240
2011-04-20 2011-04-18 1.315 21,799,292 -79,828 0.66% 28,673,400
2011-04-11 2011-04-07 1.353 21,879,120 +47,897 0.66% 29,600,640
2011-04-08 2011-04-06 1.378 21,831,223 -17,562 0.66% 30,082,800
2011-04-06 2011-04-01 1.378 21,848,785 +17,562 0.66% 30,107,000
2011-04-04 2011-03-31 1.365 21,831,223 -143,690 0.66% 29,809,320
2011-04-01 2011-03-30 1.303 21,974,913 -79,827 0.67% 28,629,120
2011-03-31 2011-03-29 1.265 22,054,740 +83,020 0.67% 27,904,280
2011-03-30 2011-03-28 1.228 21,971,720 +478,965 0.67% 26,973,520
2011-03-24 2011-03-22 1.228 21,492,755 +694,499 0.65% 26,385,520
2011-03-23 2011-03-21 1.240 20,798,256 +1,026,582 0.63% 25,793,461
2011-03-22 2011-03-18 1.240 19,771,674 +79,828 0.60% 24,520,320
2011-03-21 2011-03-17 1.190 19,691,846 -405,524 0.60% 23,434,599
2011-03-18 2011-03-16 1.190 20,097,370 +153,269 0.61% 23,917,200
2011-03-17 2011-03-15 1.152 19,944,101 +1,387,402 0.61% 22,985,280
2011-03-16 2011-03-14 1.190 18,556,699 +494,930 0.56% 22,083,699
2011-03-11 2011-03-09 1.215 18,061,769 -79,827 0.55% 21,947,220
2011-03-10 2011-03-08 1.215 18,141,596 -399,138 0.55% 22,044,219
2011-03-07 2011-03-03 1.215 18,540,734 -399,137 0.56% 22,529,220
2011-03-03 2011-03-01 1.215 18,939,871 -868,524 0.58% 23,014,219
2011-03-02 2011-02-28 1.228 19,808,395 +23,949 0.60% 24,317,721
2011-02-24 2011-02-22 1.253 19,784,446 +4,789 0.60% 24,784,000
2011-02-22 2011-02-18 1.265 19,779,657 +159,655 0.60% 25,025,780
2011-01-27 2011-01-25 1.228 19,620,002 -31,931 0.60% 24,086,440
2011-01-21 2011-01-19 1.353 19,651,933 -36,720 0.60% 26,587,440
2011-01-20 2011-01-18 1.378 19,688,653 -31,931 0.60% 27,130,400
2011-01-19 2011-01-17 1.365 19,720,584 +44,703 0.60% 26,927,360
2011-01-17 2011-01-13 1.390 19,675,881 -728,027 0.60% 27,359,280
2011-01-14 2011-01-12 1.390 20,403,908 +63,862 0.62% 28,371,600
2011-01-12 2011-01-10 1.403 20,340,046 +159,655 0.62% 28,537,600
2011-01-11 2011-01-07 1.416 20,180,391 +89,407 0.62% 28,566,400
2011-01-10 2011-01-06 1.365 20,090,984 -23,948 0.61% 27,433,120
2011-01-07 2011-01-05 1.378 20,114,932 +239,482 0.61% 27,717,800
2011-01-06 2011-01-04 1.390 19,875,450 -6,386 0.61% 27,636,780
2010-12-30 2010-12-28 1.378 19,881,836 +239,483 0.61% 27,396,600
2010-12-29 2010-12-24 1.428 19,642,353 +23,948 0.60% 28,050,839
2010-12-28 2010-12-22 1.453 19,618,405 +6,386 0.66% 28,508,160
2010-12-23 2010-12-21 1.428 19,612,019 +423,086 0.66% 28,007,520
2010-12-22 2010-12-20 1.428 19,188,933 +431,068 0.65% 27,403,320
2010-12-21 2010-12-17 1.478 18,757,865 +718,448 0.64% 27,727,640
2010-12-20 2010-12-16 1.453 18,039,417 +71,844 0.61% 26,213,680
2010-12-17 2010-12-15 1.453 17,967,573 +1,128,761 0.61% 26,109,281
2010-12-16 2010-12-14 1.892 16,838,812 +613,075 0.57% 31,851,940
2010-12-10 2010-12-08 1.729 16,225,737 -14,369 0.55% 28,049,881
2010-12-06 2010-12-02 1.641 16,240,106 -71,844 0.55% 26,650,641
2010-12-03 2010-12-01 1.654 16,311,950 +71,844 0.55% 26,972,879
2010-11-24 2010-11-22 1.629 16,240,106 +14,369 0.55% 26,447,201
2010-11-19 2010-11-17 1.591 16,225,737 +60,669 0.55% 25,814,021
2010-11-18 2010-11-16 1.729 16,165,068 -95,793 0.55% 27,945,000
2010-11-17 2010-11-15 1.754 16,260,861 -383,172 0.55% 28,518,000
2010-11-16 2010-11-12 1.754 16,644,033 +271,414 0.56% 29,190,001
2010-11-10 2010-11-08 1.829 16,372,619 -79,828 0.55% 29,944,600
2010-11-08 2010-11-04 1.629 16,452,447 +59,073 0.56% 26,793,000
2010-11-05 2010-11-03 1.654 16,393,374 -71,845 0.56% 27,107,519
2010-11-04 2010-11-02 1.654 16,465,219 -79,828 0.56% 27,226,320
2010-11-02 2010-10-29 1.616 16,545,047 -309,730 0.56% 26,736,541
2010-11-01 2010-10-28 1.603 16,854,777 -470,982 0.57% 27,025,920
2010-10-26 2010-10-22 1.578 17,325,759 +15,965 0.59% 27,347,039
2010-10-21 2010-10-19 1.591 17,309,794 -499,720 0.59% 27,538,680
2010-10-20 2010-10-18 1.629 17,809,514 -643,410 0.60% 29,003,000
2010-10-18 2010-10-14 1.616 18,452,924 -483,754 0.63% 29,819,640
2010-10-14 2010-10-12 1.591 18,936,678 -20,755 0.64% 30,126,939
2010-10-13 2010-10-11 1.566 18,957,433 +239,482 0.64% 29,684,999
2010-10-12 2010-10-08 1.541 18,717,951 -15,966 0.63% 28,841,040
2010-10-08 2010-10-06 1.491 18,733,917 -119,741 0.63% 27,926,921
2010-10-07 2010-10-05 1.478 18,853,658 -79,827 0.64% 27,869,240
2010-10-06 2010-10-04 1.478 18,933,485 +494,930 0.64% 27,987,240
2010-10-05 2010-09-30 1.491 18,438,555 -410,313 0.62% 27,486,620
2010-10-04 2010-09-29 1.453 18,848,868 -19,159 0.64% 27,389,920
2010-09-30 2010-09-28 1.435 18,868,027 +886,085 0.64% 27,067,990
2010-09-29 2010-09-27 1.447 17,981,942 -928,641 0.61% 26,025,107
2010-09-17 2010-09-15 1.270 18,910,583 +7,877 0.65% 24,008,001
2010-09-13 2010-09-09 1.333 18,902,706 -171,714 0.65% 25,197,900
2010-09-09 2010-09-07 1.320 19,074,420 -7,876 0.66% 25,184,640
2010-09-07 2010-09-03 1.295 19,082,296 -305,620 0.66% 24,710,519
2010-09-03 2010-09-01 1.282 19,387,916 -1,523,370 0.67% 24,860,140
2010-09-02 2010-08-31 1.270 20,911,286 +220,550 0.72% 26,548,000
2010-09-01 2010-08-30 1.244 20,690,736 +945,214 0.71% 25,742,640
2010-08-31 2010-08-27 1.231 19,745,522 +590,759 0.68% 24,315,960
2010-08-30 2010-08-26 1.244 19,154,763 -1,238,230 0.66% 23,831,640
2010-08-27 2010-08-25 1.155 20,392,993 -66,165 0.70% 23,559,900
2010-08-16 2010-08-12 1.206 20,459,158 -2,503,242 0.70% 24,675,300
2010-08-13 2010-08-11 1.244 22,962,400 -827,062 0.79% 28,568,960
2010-08-12 2010-08-10 1.206 23,789,462 +680,554 0.82% 28,691,900
2010-08-11 2010-08-09 1.244 23,108,908 -1,195,696 0.79% 28,751,240
2010-08-10 2010-08-06 1.219 24,304,604 -3,308,249 0.83% 29,621,760
2010-08-05 2010-08-03 1.130 27,612,853 +740,417 0.95% 31,199,840
2010-08-04 2010-08-02 1.155 26,872,436 -332,400 0.92% 31,045,560
2010-08-03 2010-07-30 1.143 27,204,836 -795,555 0.93% 31,084,200
2010-08-02 2010-07-29 1.092 28,000,391 +94,521 0.96% 30,571,280
2010-07-27 2010-07-23 1.079 27,905,870 +89,796 0.96% 30,113,800
2010-07-23 2010-07-21 1.092 27,816,074 +299,318 0.96% 30,370,040
2010-07-22 2010-07-20 1.054 27,516,756 +259,933 0.95% 28,995,219
2010-07-21 2010-07-19 1.066 27,256,823 -554,525 0.94% 29,067,360
2010-07-19 2010-07-15 1.041 27,811,348 -384,387 0.96% 28,952,560
2010-07-16 2010-07-14 1.054 28,195,735 -55,138 0.97% 29,710,680
2010-07-12 2010-07-08 1.016 28,250,873 +408,018 0.97% 28,692,800
2010-07-09 2010-07-07 1.003 27,842,855 -1,869,949 0.96% 27,924,920
2010-07-08 2010-07-06 1.016 29,712,804 -1,011,379 1.02% 30,177,600
2010-07-07 2010-07-05 1.016 30,724,183 -2,627,695 1.06% 31,204,800
2010-07-06 2010-07-02 1.003 33,351,878 +103,974 1.15% 33,450,180
2010-06-30 2010-06-28 1.028 33,247,904 -882,200 1.14% 34,190,100
2010-06-29 2010-06-25 1.003 34,130,104 -126,029 1.17% 34,230,700
2010-06-28 2010-06-24 1.003 34,256,133 -716,787 1.18% 34,357,100
2010-06-25 2010-06-23 1.028 34,972,920 -2,126,732 1.20% 35,964,000
2010-06-23 2010-06-21 1.028 37,099,652 +433,223 1.27% 38,151,000
2010-06-21 2010-06-17 1.003 36,666,429 -415,894 1.26% 36,774,500
2010-06-18 2010-06-15 1.028 37,082,323 -252,057 1.27% 38,133,180
2010-06-17 2010-06-14 1.028 37,334,380 -275,687 1.28% 38,392,380
2010-06-15 2010-06-11 1.028 37,610,067 -1,005,078 1.29% 38,675,880
2010-06-14 2010-06-10 1.003 38,615,145 -118,152 1.33% 38,728,960
2010-06-11 2010-06-09 1.041 38,733,297 -630,142 1.33% 40,322,680
2010-06-10 2010-06-08 1.028 39,363,439 +37,808 1.35% 40,478,940
2010-06-09 2010-06-07 1.028 39,325,631 +601,787 1.35% 40,440,060
2010-06-08 2010-06-04 1.054 38,723,844 -653,774 1.33% 40,804,460
2010-06-07 2010-06-03 1.041 39,377,618 -1,276,039 1.35% 40,993,440
2010-06-04 2010-06-02 1.054 40,653,657 -740,417 1.40% 42,837,961
2010-06-03 2010-06-01 1.028 41,394,074 +354,455 1.42% 42,567,120
2010-06-02 2010-05-31 1.054 41,039,619 -897,953 1.41% 43,244,660
2010-06-01 2010-05-28 1.079 41,937,572 -182,742 1.44% 45,255,700
2010-05-28 2010-05-26 1.028 42,120,314 +47,261 1.45% 43,313,940
2010-05-25 2010-05-20 1.028 42,073,053 +710,486 1.45% 43,265,340
2010-05-24 2010-05-19 1.105 41,362,567 -94,521 1.42% 45,685,440
2010-05-20 2010-05-18 1.222 41,457,088 -302,469 1.42% 50,680,005
2010-05-19 2010-05-17 1.222 41,759,557 +1,865,539 1.43% 51,049,764
2010-05-18 2010-05-14 1.222 39,894,018 +129,443 1.44% 48,769,200
2010-05-14 2010-05-12 1.169 39,764,575 +112,886 1.43% 46,497,440
2010-05-13 2010-05-11 1.196 39,651,689 -30,103 1.43% 47,419,201
2010-05-12 2010-05-10 1.222 39,681,792 +246,845 1.43% 48,509,761
2010-05-11 2010-05-07 1.236 39,434,947 +674,308 1.46% 48,732,000
2010-05-07 2010-05-05 1.183 38,760,639 -292,000 1.44% 45,838,560
2010-05-06 2010-05-04 1.249 39,052,639 -1,818,222 1.46% 48,778,481
2010-04-28 2010-04-26 1.116 40,870,861 +240,825 1.53% 45,618,721
2010-04-27 2010-04-23 1.103 40,630,036 -61,712 1.52% 44,810,040
2010-04-26 2010-04-22 1.116 40,691,748 -124,927 1.52% 45,418,800
2010-04-20 2010-04-16 1.076 40,816,675 +281,463 1.53% 43,931,160
2010-04-19 2010-04-15 1.076 40,535,212 +82,783 1.51% 43,628,220
2010-04-16 2010-04-14 1.090 40,452,429 +150,515 1.51% 44,076,640
2010-04-15 2010-04-13 1.116 40,301,914 +285,979 1.51% 44,983,680
2010-04-14 2010-04-12 1.129 40,015,935 -285,979 1.50% 45,196,200
2010-04-13 2010-04-09 1.129 40,301,914 +42,145 1.51% 45,519,200
2010-04-12 2010-04-08 1.063 40,259,769 -308,556 1.51% 42,796,800
2010-04-09 2010-04-07 1.063 40,568,325 +270,927 1.52% 43,124,800
2010-04-08 2010-04-01 1.103 40,297,398 +346,185 1.51% 44,443,180
2010-04-07 2010-03-31 1.090 39,951,213 -195,670 1.50% 43,530,519
2010-03-31 2010-03-29 1.063 40,146,883 +82,783 1.50% 42,676,800
2010-03-30 2010-03-26 1.010 40,064,100 +112,887 1.50% 40,459,360
2010-03-26 2010-03-24 1.010 39,951,213 -827,833 1.50% 40,345,360
2010-03-23 2010-03-19 1.050 40,779,046 -52,681 1.53% 42,806,940
2010-03-18 2010-03-16 0.997 40,831,727 +75,258 1.53% 40,692,000
2010-03-17 2010-03-15 0.997 40,756,469 -42,144 1.53% 40,617,000
2010-03-16 2010-03-12 1.010 40,798,613 -82,784 1.53% 41,201,120
2010-03-15 2010-03-11 0.997 40,881,397 +7,526 1.53% 40,741,500
2010-03-10 2010-03-08 1.010 40,873,871 +135,464 1.53% 41,277,120
2010-03-09 2010-03-05 1.010 40,738,407 +45,154 1.53% 41,140,320
2010-03-08 2010-03-04 0.997 40,693,253 +391,339 1.52% 40,554,000
2010-03-04 2010-03-02 1.010 40,301,914 +248,350 1.51% 40,699,520
2010-03-03 2010-03-01 1.036 40,053,564 +188,144 1.50% 41,513,160
2010-03-01 2010-02-25 1.050 39,865,420 +188,144 1.49% 41,847,880
2010-02-26 2010-02-24 1.050 39,677,276 +391,339 1.49% 41,650,380
2010-02-25 2010-02-23 1.076 39,285,937 -75,257 1.47% 42,283,620
2010-02-24 2010-02-22 1.090 39,361,194 +1,166,491 1.47% 42,887,640
2010-02-23 2010-02-19 1.063 38,194,703 -975,337 1.43% 40,601,600
2010-02-22 2010-02-18 1.090 39,170,040 +376,287 1.47% 42,679,360
2010-02-19 2010-02-17 1.103 38,793,753 -251,360 1.45% 42,784,840
2010-02-17 2010-02-11 1.116 39,045,113 -225,772 1.46% 43,580,880
2010-02-12 2010-02-10 1.103 39,270,885 +150,515 1.47% 43,311,060
2010-02-09 2010-02-05 1.076 39,120,370 +75,257 1.47% 42,105,420
2010-02-08 2010-02-04 1.103 39,045,113 +526,803 1.46% 43,062,060
2010-02-05 2010-02-03 1.116 38,518,310 +1,017,482 1.44% 42,992,880
2010-02-04 2010-02-02 1.103 37,500,828 +1,121,337 1.41% 41,358,900
2010-02-03 2010-02-01 1.090 36,379,491 -301,030 1.36% 39,638,800
2010-02-01 2010-01-28 1.076 36,680,521 -1,745,975 1.38% 39,479,400
2010-01-29 2010-01-27 1.010 38,426,496 +225,773 1.44% 38,805,600
2010-01-28 2010-01-26 1.010 38,200,723 +692,369 1.43% 38,577,600
2010-01-27 2010-01-25 0.997 37,508,354 +60,206 1.41% 37,380,000
2010-01-26 2010-01-22 1.023 37,448,148 +263,401 1.40% 38,315,200
2010-01-25 2010-01-21 1.050 37,184,747 +376,288 1.39% 39,033,900
2010-01-22 2010-01-20 1.076 36,808,459 -282,968 1.38% 39,617,100
2010-01-21 2010-01-19 1.063 37,091,427 -591,524 1.39% 39,428,800
2010-01-20 2010-01-18 1.050 37,682,951 +177,607 1.41% 39,556,880
2010-01-19 2010-01-15 1.063 37,505,344 +325,113 1.41% 39,868,800
2010-01-18 2010-01-14 1.063 37,180,231 +352,205 1.39% 39,523,200
2010-01-14 2010-01-12 1.063 36,828,026 -1,053,605 1.38% 39,148,800
2010-01-13 2010-01-11 1.050 37,881,631 +103,855 1.42% 39,765,440
2010-01-12 2010-01-08 1.063 37,777,776 -225,773 1.42% 40,158,400
2010-01-11 2010-01-07 1.036 38,003,549 +955,771 1.42% 39,388,440
2010-01-08 2010-01-06 1.036 37,047,778 +248,350 1.39% 38,397,840
2010-01-07 2010-01-05 1.023 36,799,428 -194,164 1.38% 37,651,460
2010-01-06 2010-01-04 0.983 36,993,592 -633,669 1.39% 36,375,440
2010-01-05 2009-12-31 0.970 37,627,261 -1,938,634 1.41% 36,498,540
2009-12-30 2009-12-28 1.023 39,565,895 +301,030 1.48% 40,481,980
2009-12-29 2009-12-24 1.010 39,264,865 +602,060 1.47% 39,652,240
2009-12-28 2009-12-22 1.023 38,662,805 +150,516 1.45% 39,557,980
2009-12-22 2009-12-18 1.023 38,512,289 -22,578 1.44% 39,403,980
2009-12-18 2009-12-16 1.116 38,534,867 -445,524 1.45% 43,011,360
2009-12-17 2009-12-15 1.090 38,980,391 -752,576 1.46% 42,472,720
2009-12-16 2009-12-14 1.050 39,732,967 +112,887 1.49% 41,708,840
2009-12-15 2009-12-11 1.036 39,620,080 +415,421 1.49% 41,063,880
2009-12-14 2009-12-10 0.983 39,204,659 +225,773 1.47% 38,549,560
2009-12-11 2009-12-09 0.970 38,978,886 +22,577 1.46% 37,809,620
2009-12-10 2009-12-08 0.983 38,956,309 +963,296 1.46% 38,305,360
2009-12-09 2009-12-07 0.970 37,993,013 +571,958 1.43% 36,853,320
2009-12-07 2009-12-03 0.943 37,421,055 -48,165 1.40% 35,304,040
2009-12-04 2009-12-02 0.943 37,469,220 +28,598 1.41% 35,349,480
2009-12-01 2009-11-27 0.904 37,440,622 +1,053,605 1.40% 33,830,000
2009-11-26 2009-11-24 0.957 36,387,017 -376,287 1.37% 34,812,000
2009-11-25 2009-11-23 0.983 36,763,304 -150,515 1.38% 36,149,000
2009-11-24 2009-11-20 0.983 36,913,819 -150,516 1.38% 36,297,000
2009-11-23 2009-11-19 0.983 37,064,335 -1,505 1.39% 36,445,000
2009-11-20 2009-11-18 0.983 37,065,840 -415,421 1.39% 36,446,480
2009-11-19 2009-11-17 0.983 37,481,261 +219,752 1.41% 36,854,960
2009-11-18 2009-11-16 0.983 37,261,509 +460,576 1.40% 36,638,880
2009-11-17 2009-11-13 0.970 36,800,933 -75,258 1.38% 35,697,000
2009-11-16 2009-11-12 0.983 36,876,191 +78,268 1.38% 36,260,000
2009-11-13 2009-11-11 0.997 36,797,923 +758,596 1.38% 36,672,000
2009-11-11 2009-11-09 0.983 36,039,327 +272,432 1.35% 35,437,120
2009-11-09 2009-11-05 0.983 35,766,895 +42,145 1.34% 35,169,240
2009-11-06 2009-11-04 0.983 35,724,750 +301,030 1.34% 35,127,800
2009-11-05 2009-11-03 0.997 35,423,720 +465,091 1.33% 35,302,500
2009-11-04 2009-11-02 1.010 34,958,629 +225,773 1.31% 35,303,520
2009-11-03 2009-10-30 1.036 34,732,856 +225,772 1.30% 35,998,560
2009-10-29 2009-10-27 1.036 34,507,084 +90,309 1.29% 35,764,560
2009-10-28 2009-10-23 1.036 34,416,775 +87,299 1.29% 35,670,960
2009-10-27 2009-10-22 1.050 34,329,476 +120,412 1.29% 36,036,640
2009-10-23 2009-10-21 1.076 34,209,064 +135,464 1.28% 36,819,360
2009-10-22 2009-10-20 1.103 34,073,600 -316,082 1.28% 37,579,080
2009-10-21 2009-10-19 1.129 34,389,682 -144,494 1.29% 38,841,600
2009-10-20 2009-10-16 1.103 34,534,176 +320,597 1.30% 38,092,705
2009-10-19 2009-10-15 1.116 34,213,579 +417,239 1.28% 38,199,305
2009-10-16 2009-10-14 1.130 33,796,340 -490,643 1.28% 38,188,079
2009-10-15 2009-10-13 1.130 34,286,983 +1,396,101 1.30% 38,742,480
2009-10-14 2009-10-12 1.103 32,890,882 +755,292 1.25% 36,280,080
2009-10-13 2009-10-09 1.116 32,135,590 +1,320,274 1.22% 35,879,240
2009-10-12 2009-10-08 1.116 30,815,316 -236,401 1.17% 34,405,160
2009-10-09 2009-10-07 1.130 31,051,717 -1,297,972 1.18% 35,086,800
2009-10-08 2009-10-06 1.143 32,349,689 -145,706 1.23% 36,988,600
2009-10-07 2009-10-05 1.143 32,495,395 +1,275,671 1.23% 37,155,200
2009-10-06 2009-10-02 1.103 31,219,724 +162,060 1.19% 34,436,719
2009-10-05 2009-09-30 1.103 31,057,664 +312,227 1.18% 34,257,960
2009-10-02 2009-09-29 1.090 30,745,437 +353,857 1.17% 33,499,980
2009-09-30 2009-09-28 1.049 30,391,580 +954,523 1.15% 31,887,960
2009-09-29 2009-09-25 1.063 29,437,057 +1,491,255 1.12% 31,282,420
2009-09-28 2009-09-24 1.063 27,945,802 -1,421,376 1.06% 29,697,680
2009-09-25 2009-09-23 1.090 29,367,178 -2,155,853 1.12% 31,998,240
2009-09-24 2009-09-22 1.116 31,523,031 -156,113 1.20% 35,195,320
2009-09-22 2009-09-18 1.130 31,679,144 -371,699 1.20% 35,795,760
2009-09-21 2009-09-17 1.130 32,050,843 -136,785 1.22% 36,215,760
2009-09-18 2009-09-16 1.130 32,187,628 +260,189 1.22% 36,370,320
2009-09-17 2009-09-15 1.090 31,927,439 +1,665,211 1.21% 34,787,880
2009-09-16 2009-09-14 1.076 30,262,228 +2,783,280 1.15% 32,566,400
2009-09-15 2009-09-11 1.090 27,478,948 +854,907 1.04% 29,940,840
2009-09-14 2009-09-10 1.090 26,624,041 +862,342 1.01% 29,009,340
2009-09-11 2009-09-09 1.036 25,761,699 -62,446 0.98% 26,683,579
2009-09-10 2009-09-08 1.063 25,824,145 -1,727,656 0.98% 27,443,020
2009-09-09 2009-09-07 1.022 27,551,801 +1,300,946 1.05% 28,167,120
2009-09-08 2009-09-04 1.022 26,250,855 +334,529 1.00% 26,837,120
2009-09-03 2009-09-01 0.995 25,916,326 -223,019 0.98% 25,797,880
2009-09-02 2009-08-31 0.928 26,139,345 +223,019 0.99% 24,261,780
2009-08-28 2009-08-26 0.982 25,916,326 +59,472 0.98% 25,449,260
2009-08-27 2009-08-25 0.995 25,856,854 -352,371 0.98% 25,738,680
2009-08-26 2009-08-24 1.036 26,209,225 +223,019 1.00% 27,147,120
2009-08-24 2009-08-20 1.076 25,986,206 +423,737 0.99% 27,964,800
2009-08-21 2009-08-19 1.036 25,562,469 +542,680 0.97% 26,477,220
2009-08-20 2009-08-18 1.049 25,019,789 +2,230,193 0.95% 26,251,680
2009-08-19 2009-08-17 1.063 22,789,596 +1,862,954 0.87% 24,218,240
2009-08-18 2009-08-14 1.090 20,926,642 -1,726,169 0.79% 22,801,500
2009-08-17 2009-08-13 1.103 22,652,811 -2,884,382 0.86% 24,987,040
2009-08-14 2009-08-12 1.090 25,537,193 -2,259,929 0.97% 27,825,120
2009-08-13 2009-08-11 1.103 27,797,122 -1,361,904 1.06% 30,661,440
2009-08-12 2009-08-10 1.116 29,159,026 -1,495,716 1.11% 32,555,920
2009-08-11 2009-08-07 1.130 30,654,742 -1,767,800 1.16% 34,638,240
2009-08-10 2009-08-06 1.170 32,422,542 -2,313,453 1.23% 37,944,180
2009-08-07 2009-08-05 1.170 34,735,995 -1,152,266 1.32% 40,651,620
2009-08-06 2009-08-04 1.143 35,888,261 -1,523,965 1.36% 41,034,600
2009-08-05 2009-08-03 1.130 37,412,226 -231,940 1.42% 42,273,840
2009-08-04 2009-07-31 1.103 37,644,166 -3,085,100 1.43% 41,523,160
2009-08-03 2009-07-30 1.143 40,729,266 -573,903 1.55% 46,569,800
2009-07-31 2009-07-29 0.982 41,303,169 +59,472 1.57% 40,558,800
2009-07-30 2009-07-28 0.995 41,243,697 -22,302 1.57% 41,055,200
2009-07-29 2009-07-27 1.009 41,265,999 -176,929 1.57% 41,632,500
2009-07-28 2009-07-24 0.969 41,442,928 -37,170 1.57% 40,138,560
2009-07-27 2009-07-23 0.995 41,480,098 -5,947 1.58% 41,290,520
2009-07-23 2009-07-21 0.942 41,486,045 -44,604 1.58% 39,064,200
2009-07-17 2009-07-15 0.982 41,530,649 -301,819 1.58% 40,782,180
2009-07-15 2009-07-13 0.928 41,832,468 -10,408 1.59% 38,827,680
2009-07-09 2009-07-07 0.915 41,842,876 +148,680 1.59% 38,274,480
2009-07-08 2009-07-06 0.915 41,694,196 -356,831 1.58% 38,138,480
2009-07-07 2009-07-03 0.915 42,051,027 +7,434 1.60% 38,464,880
2009-07-06 2009-07-02 0.928 42,043,593 +1,970,003 1.60% 39,023,640
2009-07-03 2009-06-30 0.969 40,073,590 +1,434,758 1.52% 38,812,320
2009-07-02 2009-06-29 0.955 38,638,832 +304,793 1.47% 36,902,960
2009-06-30 2009-06-26 0.969 38,334,039 +961,956 1.46% 37,127,520
2009-06-29 2009-06-25 0.982 37,372,083 +3,010,760 1.42% 36,698,560
2009-06-26 2009-06-24 0.969 34,361,323 +1,583,437 1.30% 33,279,840
2009-06-25 2009-06-23 0.942 32,777,886 +2,378,872 1.24% 30,864,400
2009-06-24 2009-06-22 0.928 30,399,014 +1,583,437 1.15% 28,215,480
2009-06-23 2009-06-19 0.942 28,815,577 +1,677,105 1.09% 27,133,400
2009-06-12 2009-06-10 0.995 27,138,472 +71,366 1.03% 27,014,440
2009-06-08 2009-06-04 0.942 27,067,106 -96,641 1.03% 25,487,000
2009-06-03 2009-06-01 1.030 27,163,747 -144,219 1.03% 27,985,040
2009-06-02 2009-05-29 1.030 27,307,966 +336,447 1.04% 28,133,620
2009-06-01 2009-05-27 1.002 26,971,519 -668,003 1.06% 27,036,000
2009-05-29 2009-05-26 1.016 27,639,522 -2,196,509 1.09% 28,090,400
2009-05-27 2009-05-25 1.044 29,836,031 -772,872 1.17% 31,153,500
2009-05-26 2009-05-22 1.002 30,608,903 +396,492 1.20% 30,682,080
2009-05-25 2009-05-21 1.016 30,212,411 -143,656 1.19% 30,705,260
2009-05-22 2009-05-20 1.016 30,356,067 -948,134 1.19% 30,851,260
2009-05-21 2009-05-19 1.016 31,304,201 +143,657 1.23% 31,814,860
2009-05-20 2009-05-18 0.988 31,160,544 -2,123,244 1.22% 30,801,220
2009-05-19 2009-05-15 0.961 33,283,788 +495,615 1.31% 31,973,220
2009-05-18 2009-05-14 0.891 32,788,173 -1,055,876 1.29% 29,214,720
2009-05-15 2009-05-13 0.933 33,844,049 -984,047 1.33% 31,569,060
2009-05-14 2009-05-12 0.919 34,828,096 -574,626 1.37% 32,002,080
2009-05-13 2009-05-11 0.933 35,402,722 -359,142 1.39% 33,022,960
2009-05-12 2009-05-08 0.947 35,761,864 -143,656 1.41% 33,855,840
2009-05-11 2009-05-07 0.891 35,905,520 -1,723,879 1.41% 31,992,320
2009-05-08 2009-05-06 0.933 37,629,399 -1,364,737 1.48% 35,099,960
2009-05-07 2009-05-05 0.919 38,994,136 -402,238 1.53% 35,830,080
2009-05-06 2009-05-04 0.863 39,396,374 -1,091,790 1.55% 34,005,760
2009-05-05 2009-04-30 0.766 40,488,164 -28,732 1.59% 31,002,400
2009-04-29 2009-04-27 0.794 40,516,896 -136,473 1.59% 32,152,560
2009-04-28 2009-04-24 0.794 40,653,369 +402,238 1.60% 32,260,860
2009-04-27 2009-04-23 0.807 40,251,131 +21,548 1.58% 32,502,040
2009-04-23 2009-04-21 0.877 40,229,583 +77,575 1.58% 35,285,040
2009-04-22 2009-04-20 0.863 40,152,008 +574,626 1.58% 34,658,000
2009-04-20 2009-04-16 0.835 39,577,382 +301,679 1.56% 33,060,000
2009-04-17 2009-04-15 0.835 39,275,703 -43,097 1.54% 32,808,000
2009-04-16 2009-04-14 0.807 39,318,800 +979,738 1.55% 31,749,200
2009-04-15 2009-04-09 0.738 38,339,062 +1,063,058 1.51% 28,289,280
2009-04-14 2009-04-08 0.766 37,276,004 -14,365 1.47% 28,542,800
2009-04-09 2009-04-07 0.821 37,290,369 +5,746 1.47% 30,630,440
2009-04-08 2009-04-06 0.835 37,284,623 +430,970 1.47% 31,144,800
2009-04-07 2009-04-03 0.877 36,853,653 -71,829 1.45% 32,324,040
2009-04-06 2009-04-02 0.835 36,925,482 -438,152 1.45% 30,844,800
2009-04-03 2009-04-01 0.780 37,363,634 -21,549 1.47% 29,130,080
2009-04-02 2009-03-31 0.766 37,385,183 -1,387,722 1.47% 28,626,400
2009-03-27 2009-03-25 0.738 38,772,905 +86,194 1.52% 28,609,400
2009-03-26 2009-03-24 0.766 38,686,711 -634,962 1.52% 29,623,000
2009-03-25 2009-03-23 0.738 39,321,673 +21,548 1.55% 29,014,320
2009-03-24 2009-03-20 0.689 39,300,125 -422,350 1.54% 27,083,430
2009-03-23 2009-03-19 0.689 39,722,475 -35,914 1.56% 27,374,490
2009-03-20 2009-03-18 0.710 39,758,389 -226,977 1.56% 28,229,520
2009-03-19 2009-03-17 0.724 39,985,366 -272,948 1.57% 28,947,360
2009-03-13 2009-03-11 0.668 40,258,314 -93,377 1.58% 26,903,040
2009-03-11 2009-03-09 0.668 40,351,691 -215,484 1.59% 26,965,440
2009-03-09 2009-03-05 0.654 40,567,175 +70,391 1.59% 26,544,660
2009-03-06 2009-03-04 0.710 40,496,784 -2,018,374 1.59% 28,753,800
2009-03-05 2009-03-03 0.752 42,515,158 -21,549 1.67% 31,962,600
2009-03-03 2009-02-27 0.682 42,536,707 -139,347 1.67% 29,017,800
2009-03-02 2009-02-26 0.696 42,676,054 -1,199,532 1.68% 29,707,000
2009-02-27 2009-02-25 0.668 43,875,586 +93,377 1.72% 29,320,320
2009-02-26 2009-02-24 0.647 43,782,209 -143,657 1.72% 28,343,610
2009-02-24 2009-02-20 0.626 43,925,866 +344,776 1.73% 27,519,300
2009-02-23 2009-02-19 0.661 43,581,090 +71,828 1.71% 28,820,150
2009-02-13 2009-02-11 0.668 43,509,262 -359,141 1.71% 29,075,520
2009-02-12 2009-02-10 0.654 43,868,403 -287,313 1.72% 28,704,780
2009-02-11 2009-02-09 0.613 44,155,716 +31,604 1.74% 27,048,560
2009-02-09 2009-02-05 0.585 44,124,112 +44,534 1.73% 25,800,600
2009-01-22 2009-01-20 0.620 44,079,578 -71,829 1.73% 27,308,760
2009-01-12 2009-01-08 0.578 44,151,407 -215,484 1.74% 25,509,220
2009-01-09 2009-01-07 0.620 44,366,891 -215,485 1.74% 27,486,760
2009-01-08 2009-01-06 0.592 44,582,376 -359,142 1.75% 26,378,900
2009-01-07 2009-01-05 0.550 44,941,518 -215,484 1.77% 24,714,360
2009-01-05 2008-12-31 0.543 45,157,002 -1,437 1.77% 24,518,520
2008-12-30 2008-12-24 0.501 45,158,439 -1,683,655 1.77% 22,633,200
2008-12-29 2008-12-22 0.515 46,842,094 -86,194 1.84% 24,129,180
2008-12-19 2008-12-17 0.459 46,928,288 +287,313 1.84% 21,560,220
2008-12-16 2008-12-12 0.446 46,640,975 -14,365 1.83% 20,778,880
2008-11-27 2008-11-25 0.425 46,655,340 +43,097 3.62% 19,810,970
2008-11-25 2008-11-21 0.439 46,612,243 +446,772 3.62% 20,441,610
2008-11-24 2008-11-20 0.425 46,165,471 +2,873 3.59% 19,602,960
2008-11-20 2008-11-18 0.452 46,162,598 +310,298 3.59% 20,887,100
2008-11-19 2008-11-17 0.452 45,852,300 -93,377 3.56% 20,746,700
2008-11-18 2008-11-14 0.446 45,945,677 -395,055 3.57% 20,469,120
2008-11-17 2008-11-13 0.466 46,340,732 -143,657 3.60% 21,612,860
2008-11-14 2008-11-12 0.459 46,484,389 -35,914 3.61% 21,356,280
2008-11-07 2008-11-05 0.466 46,520,303 -107,743 3.61% 21,696,610
2008-11-06 2008-11-04 0.452 46,628,046 -237,033 3.62% 21,097,700
2008-11-05 2008-11-03 0.452 46,865,079 -316,044 3.64% 21,204,950
2008-11-04 2008-10-31 0.439 47,181,123 -107,743 3.67% 20,691,090
2008-11-03 2008-10-30 0.459 47,288,866 +201,119 3.67% 21,725,880
2008-10-31 2008-10-29 0.446 47,087,747 +215,485 3.66% 20,977,920
2008-10-30 2008-10-28 0.425 46,872,262 -790,111 3.64% 19,903,080
2008-10-29 2008-10-27 0.397 47,662,373 +876,305 3.70% 18,911,460
2008-10-28 2008-10-24 0.466 46,786,068 -14,365 3.63% 21,820,560
2008-10-27 2008-10-23 0.515 46,800,433 -224,105 3.64% 24,107,720
2008-10-23 2008-10-21 0.550 47,024,538 -199,682 3.65% 25,859,860
2008-10-22 2008-10-20 0.564 47,224,220 +258,581 3.67% 26,627,130
2008-10-14 2008-10-10 0.529 46,965,639 +402,239 3.65% 24,846,680
2008-10-13 2008-10-09 0.571 46,563,400 +265,764 3.62% 26,578,660
2008-09-30 2008-09-26 0.557 46,297,636 -1,436 3.60% 25,782,400
2008-09-24 2008-09-22 0.529 46,299,072 -41,660 3.60% 24,494,040
2008-09-23 2008-09-19 0.536 46,340,732 +287,313 3.60% 24,838,660
2008-09-22 2008-09-18 0.473 46,053,419 +215,484 3.58% 21,799,440
2008-09-19 2008-09-17 0.466 45,837,935 +71,829 3.56% 21,378,360
2008-09-18 2008-09-16 0.473 45,766,106 +143,656 3.56% 21,663,440
2008-09-17 2008-09-12 0.494 45,622,450 +215,485 3.54% 22,548,180
2008-09-16 2008-09-11 0.473 45,406,965 -7,183 3.53% 21,493,440
2008-09-11 2008-09-09 0.473 45,414,148 -87,630 3.53% 21,496,840
2008-09-10 2008-09-08 0.473 45,501,778 +87,630 3.53% 21,538,320
2008-09-09 2008-09-05 0.480 45,414,148 +215,485 3.53% 21,812,970
2008-09-03 2008-09-01 0.501 45,198,663 +135,037 3.51% 22,653,360
2008-09-02 2008-08-29 0.487 45,063,626 -21,548 3.50% 21,958,300
2008-09-01 2008-08-28 0.480 45,085,174 +21,548 3.50% 21,654,960
2008-08-28 2008-08-26 0.473 45,063,626 +165,205 3.50% 21,330,920
2008-08-25 2008-08-20 0.404 44,898,421 +71,829 3.49% 18,127,320
2008-08-21 2008-08-19 0.397 44,826,592 -485,560 3.48% 17,786,280
2008-08-19 2008-08-15 0.418 45,312,152 +702,481 3.52% 18,925,200
2008-08-18 2008-08-14 0.425 44,609,671 +28,731 3.47% 18,942,330
2008-08-15 2008-08-13 0.432 44,580,940 +107,743 3.46% 19,240,460
2008-08-14 2008-08-12 0.425 44,473,197 +1,436 3.46% 18,884,380
2008-08-08 2008-08-05 0.446 44,471,761 +165,205 3.45% 19,812,480
2008-08-05 2008-08-01 0.459 44,306,556 +252,836 3.44% 20,355,720
2008-08-04 2008-07-31 0.459 44,053,720 -38,787 3.42% 20,239,560
2008-08-01 2008-07-30 0.466 44,092,507 +10,056 3.43% 20,564,310
2008-07-31 2008-07-29 0.459 44,082,451 +574,626 3.42% 20,252,760
2008-07-23 2008-07-21 0.508 43,507,825 +1,436 3.38% 22,108,780
2008-07-17 2008-07-15 0.529 43,506,389 +71,829 3.38% 23,016,600
2008-07-07 2008-07-03 0.564 43,434,560 +7,183 3.37% 24,490,350
2008-07-03 2008-06-30 0.640 43,427,377 +215,484 3.37% 27,811,600
2008-06-26 2008-06-24 0.668 43,211,893 +10,056 3.36% 28,876,800
2008-06-23 2008-06-19 0.738 43,201,837 +129,291 3.36% 31,877,380
2008-06-12 2008-06-10 0.780 43,072,546 +129,291 3.35% 33,580,960
2008-06-11 2008-06-06 0.821 42,943,255 +43,097 3.34% 35,273,740
2008-06-10 2008-06-05 0.835 42,900,158 +114,925 3.33% 35,835,600
2008-05-29 2008-05-27 0.849 42,785,233 +790,111 3.32% 36,335,260
2008-05-27 2008-05-23 0.877 41,995,122 +71,829 3.26% 36,833,580
2008-05-23 2008-05-21 0.877 41,923,293 +71,828 3.26% 36,770,580
2008-05-14 2008-05-09 0.975 41,851,465 +71,828 3.25% 40,786,200
2008-05-13 2008-05-08 0.975 41,779,637 +107,743 3.25% 40,716,200
2008-05-09 2008-05-07 0.975 41,671,894 -44,534 3.24% 40,611,200
2008-05-08 2008-05-06 1.002 41,716,428 +452,518 3.24% 41,816,160
2008-05-07 2008-05-05 0.988 41,263,910 +1,508,394 3.21% 40,788,080
2008-05-06 2008-05-02 0.961 39,755,516 +163,769 3.09% 38,190,120
2008-05-05 2008-04-30 0.947 39,591,747 +143,656 3.08% 37,481,600
2008-05-02 2008-04-29 0.961 39,448,091 +334,720 3.06% 37,894,800
2008-04-30 2008-04-28 0.961 39,113,371 +430,970 3.04% 37,573,260
2008-04-29 2008-04-25 1.002 38,682,401 +179,570 3.01% 38,774,880
2008-04-28 2008-04-24 1.016 38,502,831 +1,475,353 2.99% 39,130,920
2008-04-23 2008-04-21 1.002 37,027,478 +1,437 2.88% 37,116,000
2008-04-21 2008-04-17 0.919 37,026,041 -43,097 2.88% 34,021,680
2008-04-18 2008-04-16 0.905 37,069,138 -68,955 2.88% 33,545,200
2008-04-17 2008-04-15 0.891 37,138,093 -54,590 2.89% 33,090,560
2008-04-16 2008-04-14 0.877 37,192,683 +56,026 2.89% 32,621,400
2008-04-15 2008-04-11 0.891 37,136,657 +71,828 2.89% 33,089,280
2008-04-14 2008-04-10 0.905 37,064,829 +14,366 2.88% 33,541,300
2008-03-26 2008-03-20 0.752 37,050,463 +1,437 2.88% 27,854,280
2008-03-20 2008-03-18 0.794 37,049,026 +107,742 2.88% 29,400,600
2008-03-19 2008-03-17 0.821 36,941,284 +4,310 2.87% 30,343,700
2008-03-07 2008-03-05 1.002 36,936,974 +30,168 2.87% 37,025,280
2008-02-26 2008-02-22 1.030 36,906,806 -86,194 2.87% 38,022,680
2008-02-21 2008-02-19 1.044 36,993,000 -143,657 2.87% 38,626,500
2008-02-20 2008-02-18 1.030 37,136,657 +143,657 2.89% 38,259,480
2008-02-18 2008-02-14 1.030 36,993,000 -219,795 2.87% 38,111,480
2008-02-15 2008-02-13 0.975 37,212,795 -117,798 2.89% 36,265,600
2008-02-14 2008-02-12 0.988 37,330,593 -129,291 2.90% 36,900,120
2008-02-13 2008-02-11 0.975 37,459,884 -280,130 2.91% 36,506,400
2008-02-12 2008-02-06 0.975 37,740,014 -133,601 2.93% 36,779,400
2008-02-11 2008-02-04 1.016 37,873,615 -291,623 2.94% 38,491,440
2008-01-29 2008-01-25 0.863 38,165,238 -145,093 2.97% 32,943,080
2008-01-28 2008-01-24 0.794 38,310,331 +169,515 2.98% 30,401,520
2008-01-24 2008-01-22 0.807 38,140,816 -93,377 2.96% 30,798,000
2008-01-18 2008-01-16 0.933 38,234,193 -71,828 2.97% 35,664,100
2008-01-17 2008-01-15 1.002 38,306,021 -215,485 2.98% 38,397,600
2008-01-15 2008-01-11 1.058 38,521,506 +215,485 2.99% 40,758,800
2008-01-14 2008-01-10 1.058 38,306,021 +71,828 2.98% 40,530,800
2008-01-11 2008-01-09 1.086 38,234,193 -179,571 2.97% 41,519,400
2008-01-08 2008-01-04 1.044 38,413,764 -260,018 2.98% 40,110,000
2008-01-04 2008-01-02 0.988 38,673,782 -430,970 3.00% 38,227,820
2007-12-28 2007-12-24 0.988 39,104,752 -71,828 3.04% 38,653,820
2007-12-27 2007-12-20 0.947 39,176,580 +71,828 3.04% 37,088,560
2007-12-21 2007-12-19 0.877 39,104,752 +1,437 3.04% 34,298,460
2007-12-19 2007-12-17 0.877 39,103,315 -21,549 3.04% 34,297,200
2007-12-18 2007-12-14 0.933 39,124,864 +71,829 3.04% 36,494,900
2007-12-17 2007-12-13 0.933 39,053,035 +107,742 3.03% 36,427,900
2007-12-12 2007-12-10 1.044 38,945,293 +402,238 3.03% 40,665,000
2007-12-11 2007-12-07 1.058 38,543,055 +357,705 2.99% 40,781,601
2007-12-04 2007-11-30 1.142 38,185,350 -158,022 2.97% 43,592,840
2007-12-03 2007-11-29 1.072 38,343,372 +44,534 2.98% 41,104,140
2007-11-30 2007-11-28 1.016 38,298,838 +14,365 2.98% 38,923,600
2007-11-29 2007-11-27 0.988 38,284,473 +101,996 2.97% 37,843,000
2007-11-28 2007-11-26 0.988 38,182,477 -80,447 2.97% 37,742,180
2007-11-26 2007-11-22 0.905 38,262,924 -63,209 2.97% 34,625,500
2007-11-23 2007-11-21 0.947 38,326,133 +56,026 2.98% 36,283,440
2007-11-22 2007-11-20 0.975 38,270,107 +33,041 2.97% 37,296,000
2007-11-21 2007-11-19 0.975 38,237,066 +86,194 2.97% 37,263,800
2007-11-20 2007-11-16 1.016 38,150,872 +70,392 2.96% 38,773,220
2007-11-15 2007-11-13 1.058 38,080,480 +377,816 2.96% 40,292,160
2007-11-14 2007-11-12 1.044 37,702,664 +37,351 2.93% 39,367,500
2007-11-08 2007-11-06 1.142 37,665,313 -2,873 2.93% 42,999,160
2007-11-06 2007-11-02 1.142 37,668,186 +44,533 2.93% 43,002,440
2007-11-05 2007-11-01 1.197 37,623,653 -43,097 2.92% 45,046,801
2007-11-02 2007-10-31 1.142 37,666,750 +4,310 2.93% 43,000,801
2007-11-01 2007-10-30 1.128 37,662,440 -106,306 2.93% 42,471,540
2007-10-30 2007-10-26 1.114 37,768,746 +104,870 2.93% 42,065,600
2007-10-26 2007-10-24 0.988 37,663,876 -1,858,916 2.93% 37,229,560
2007-10-25 2007-10-23 1.044 39,522,792 +71,828 3.07% 41,268,000
2007-10-22 2007-10-17 1.044 39,450,964 -80,448 3.06% 41,193,000
2007-10-18 2007-10-16 1.030 39,531,412 +71,829 3.07% 40,726,640
2007-10-17 2007-10-15 1.114 39,459,583 +156,585 3.07% 43,948,800
2007-10-16 2007-10-12 1.183 39,302,998 -1,473,916 3.05% 46,510,300
2007-10-11 2007-10-09 1.239 40,776,914 -14,366 3.17% 50,525,300
2007-10-10 2007-10-08 1.197 40,791,280 +71,829 3.17% 48,839,400
2007-10-08 2007-10-04 1.142 40,719,451 -201,120 3.16% 46,485,800
2007-10-05 2007-10-03 1.197 40,920,571 +215,485 3.18% 48,994,201
2007-10-04 2007-10-02 1.225 40,705,086 -248,526 3.16% 49,869,600
2007-10-03 2007-09-28 1.211 40,953,612 +93,377 3.18% 49,603,921
2007-10-02 2007-09-27 1.211 40,860,235 +33,041 3.17% 49,490,820
2007-09-28 2007-09-25 1.239 40,827,194 -193,790 3.17% 50,587,600
2007-09-27 2007-09-24 1.225 41,020,984 -1,437 3.19% 50,256,621
2007-09-25 2007-09-21 1.239 41,022,421 +155,149 3.19% 50,829,499
2007-09-24 2007-09-20 1.197 40,867,272 +362,015 3.17% 48,930,386
2007-09-21 2007-09-19 1.281 40,505,257 -2,873 3.15% 51,880,453
2007-09-20 2007-09-18 1.281 40,508,130 -324,664 3.15% 51,884,133
2007-09-19 2007-09-17 1.309 40,832,794 -461,138 3.17% 53,436,929
2007-09-18 2007-09-14 1.281 41,293,932 +856,193 3.21% 52,890,613
2007-09-17 2007-09-13 1.309 40,437,739 +267,201 3.14% 52,919,930
2007-09-14 2007-09-12 1.337 40,170,538 +251,399 3.12% 53,688,766
2007-09-13 2007-09-11 1.406 39,919,139 -212,611 3.10% 56,131,556
2007-09-12 2007-09-10 1.420 40,131,750 -311,735 3.12% 56,989,233
2007-09-11 2007-09-07 1.378 40,443,485 +71,828 3.14% 55,742,739
2007-09-10 2007-09-06 1.323 40,371,657 +107,743 3.14% 53,395,508
2007-09-07 2007-09-05 1.337 40,263,914 +1,478,226 3.13% 53,813,565
2007-09-06 2007-09-04 1.337 38,785,688 +234,160 3.01% 51,837,885
2007-09-05 2007-09-03 1.504 38,551,528 +1,871,845 3.00% 57,965,541
2007-09-04 2007-08-31 1.518 36,679,683 +2,384,699 2.85% 55,661,718
2007-09-03 2007-08-30 1.490 34,294,984 +170,951 2.66% 51,088,002
2007-08-31 2007-08-29 1.476 34,124,033 +360,578 2.65% 50,358,265
2007-08-30 2007-08-28 1.518 33,763,455 -580,373 2.62% 51,236,319
2007-08-29 2007-08-27 1.587 34,343,828 +294,496 2.67% 54,507,729
2007-08-28 2007-08-24 1.462 34,049,332 +1,656,361 2.65% 49,773,987
2007-08-27 2007-08-23 1.434 32,392,971 +218,358 2.52% 46,450,730
2007-08-22 2007-08-20 1.364 32,174,613 +270,074 2.50% 43,897,920
2007-08-20 2007-08-16 1.267 31,904,539 +215,485 2.48% 40,420,195
2007-08-17 2007-08-15 1.323 31,689,054 +241,343 2.46% 41,911,907
2007-08-16 2007-08-14 1.350 31,447,711 -71,829 2.44% 42,468,343
2007-08-15 2007-08-13 1.295 31,519,540 -1,081,733 2.45% 40,810,072
2007-08-14 2007-08-10 1.239 32,601,273 -245,653 2.53% 40,395,139
2007-08-13 2007-08-09 1.253 32,846,926 -119,235 2.55% 41,156,817
2007-08-10 2007-08-08 1.267 32,966,161 +428,096 2.56% 41,765,175
2007-08-09 2007-08-07 1.142 32,538,065 +1,402,088 2.53% 37,145,834
2007-08-08 2007-08-06 1.211 31,135,977 +1,584,532 2.42% 37,712,584
2007-08-07 2007-08-03 1.281 29,551,445 +126,418 2.30% 37,850,454
2007-08-06 2007-08-02 1.309 29,425,027 +176,698 2.29% 38,507,849
2007-08-03 2007-08-01 1.378 29,248,329 +124,981 2.27% 40,312,598
2007-08-02 2007-07-31 1.434 29,123,348 +520,037 2.26% 41,762,171
2007-08-01 2007-07-30 1.420 28,603,311 +133,600 2.22% 40,618,232
2007-07-31 2007-07-27 1.420 28,469,711 -80,448 2.21% 40,428,513
2007-07-30 2007-07-26 1.448 28,550,159 +880,615 2.22% 41,337,710
2007-07-27 2007-07-25 1.531 27,669,544 +100,560 2.15% 42,373,977
2007-07-26 2007-07-24 1.573 27,568,984 -1,034,327 2.14% 43,371,430
2007-07-25 2007-07-23 1.601 28,603,311 -225,541 2.22% 45,795,066
2007-07-24 2007-07-20 1.476 28,828,852 -35,914 2.24% 42,543,944
2007-07-20 2007-07-18 1.448 28,864,766 -2,098,823 2.24% 41,793,228
2007-07-19 2007-07-17 1.337 30,963,589 +351,959 2.41% 41,383,486
2007-07-18 2007-07-16 1.337 30,611,630 -420,914 2.38% 40,913,085
2007-07-17 2007-07-13 1.267 31,032,544 +43,097 2.41% 39,315,455
2007-07-16 2007-07-12 1.337 30,989,447 -1,522,759 2.41% 41,418,045
2007-07-13 2007-07-11 1.156 32,512,206 +175,261 2.53% 37,568,951
2007-07-12 2007-07-10 1.156 32,336,945 -561,698 2.51% 37,366,431
2007-07-11 2007-07-09 1.128 32,898,643 -1,958,038 2.56% 37,099,456
2007-07-10 2007-07-06 1.128 34,856,681 -179,571 2.71% 39,307,515
2007-07-09 2007-07-05 1.114 35,036,252 -382,127 2.72% 39,022,237
2007-07-06 2007-07-04 1.183 35,418,379 +1,746,864 2.75% 41,913,328
2007-07-05 2007-07-03 1.100 33,671,515 +2,876,004 2.62% 37,033,460
2007-07-04 2007-06-29 1.058 30,795,511 +412,295 2.39% 32,584,086
2007-07-03 2007-06-28 1.072 30,383,216 -464,011 2.36% 32,570,843
2007-06-29 2007-06-27 1.044 30,847,227 +844,701 2.40% 32,209,348
2007-06-28 2007-06-26 1.058 30,002,526 +620,596 2.33% 31,745,045
2007-06-27 2007-06-25 1.030 29,381,930 -409,421 2.28% 30,270,290
2007-06-26 2007-06-22 1.016 29,791,351 2.31% 30,277,332

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top