History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.200 1,432,000 +0 0.03% 286,400
2025-10-13 2025-10-09 0.210 1,432,000 +0 0.03% 300,720
2025-10-10 2025-10-08 0.209 1,432,000 +200,000 0.03% 299,288
2025-10-08 2025-10-03 0.225 1,232,000 +100,000 0.03% 277,200
2025-10-06 2025-10-02 0.231 1,132,000 -100,000 0.03% 261,492
2025-10-03 2025-09-30 0.211 1,232,000 -200,000 0.03% 259,952
2025-10-02 2025-09-29 0.198 1,432,000 -188,000 0.03% 283,536
2025-09-30 2025-09-26 0.214 1,620,000 -212,000 0.04% 346,680
2025-09-29 2025-09-25 0.212 1,832,000 +400,000 0.04% 388,384
2025-09-26 2025-09-24 0.219 1,432,000 -200,000 0.03% 313,608
2025-09-24 2025-09-22 0.217 1,632,000 -200,000 0.04% 354,144
2025-09-22 2025-09-18 0.221 1,832,000 +400,000 0.04% 404,872
2025-09-19 2025-09-17 0.228 1,432,000 +300,000 0.03% 326,496
2025-09-18 2025-09-16 0.242 1,132,000 +50,000 0.03% 273,944
2025-09-17 2025-09-15 0.239 1,082,000 -350,000 0.02% 258,598
2025-09-16 2025-09-12 0.231 1,432,000 +400,000 0.03% 330,792
2025-09-15 2025-09-11 0.241 1,032,000 +100,000 0.02% 248,712
2025-09-12 2025-09-10 0.265 932,000 -100,000 0.02% 246,980
2025-09-11 2025-09-09 0.260 1,032,000 +100,000 0.02% 268,320
2025-09-10 2025-09-08 0.255 932,000 +16,000 0.02% 237,660
2025-09-08 2025-09-04 0.305 916,000 +100,000 0.02% 279,380
2025-09-03 2025-09-01 0.320 816,000 +316,000 0.02% 261,120
2025-09-02 2025-08-29 0.325 500,000 -60,000 0.01% 162,500
2025-09-01 2025-08-28 0.355 560,000 -140,000 0.01% 198,800
2025-08-29 2025-08-27 0.315 700,000 +200,000 0.02% 220,500
2025-08-28 2025-08-26 0.315 500,000 -26,000 0.01% 157,500
2025-08-21 2025-08-19 0.375 526,000 -100,000 0.01% 197,250
2025-08-19 2025-08-15 0.370 626,000 -30,000 0.01% 231,620
2025-08-05 2025-08-01 0.380 656,000 -316,000 0.02% 249,280
2025-08-04 2025-07-31 0.380 972,000 +80,000 0.02% 369,360
2025-07-31 2025-07-29 0.395 892,000 +50,000 0.02% 352,340
2025-07-28 2025-07-24 0.425 842,000 -96,000 0.02% 357,850
2025-07-24 2025-07-22 0.415 938,000 +10,000 0.02% 389,270
2025-07-23 2025-07-21 0.415 928,000 +80,000 0.02% 385,120
2025-07-22 2025-07-18 0.430 848,000 +30,000 0.02% 364,640
2025-07-21 2025-07-17 0.425 818,000 -100,000 0.02% 347,650
2025-07-17 2025-07-15 0.440 918,000 +102,000 0.02% 403,920
2025-07-14 2025-07-10 0.470 816,000 +170,000 0.02% 383,520
2025-07-11 2025-07-09 0.455 646,000 +20,000 0.01% 293,930
2025-07-10 2025-07-08 0.430 626,000 +20,000 0.01% 269,180
2025-07-09 2025-07-07 0.420 606,000 -12,000 0.01% 254,520
2025-07-07 2025-07-03 0.425 618,000 +40,000 0.01% 262,650
2025-07-04 2025-07-02 0.440 578,000 +52,000 0.01% 254,320
2025-07-03 2025-06-30 0.445 526,000 +230,000 0.01% 234,070
2025-07-02 2025-06-27 0.540 296,000 -56,000 0.01% 159,840
2025-06-30 2025-06-26 0.415 352,000 -14,000 0.01% 146,080
2025-06-26 2025-06-24 0.465 366,000 +10,000 0.01% 170,190
2025-06-25 2025-06-23 0.460 356,000 +60,000 0.01% 163,760
2025-06-24 2025-06-20 0.485 296,000 -40,000 0.01% 143,560
2025-06-23 2025-06-19 0.540 336,000 +40,000 0.01% 181,440
2024-09-20 2024-09-17 0.970 296,000 -10,000 0.01% 287,120
2024-09-19 2024-09-16 0.980 306,000 +10,000 0.01% 299,880
2024-06-24 2024-06-20 1.000 296,000 -50,000 0.01% 296,000
2024-06-12 2024-06-07 1.020 346,000 -90,000 0.01% 352,920
2024-05-17 2024-05-14 1.060 436,000 -200,000 0.01% 462,160
2023-05-17 2023-05-15 1.130 636,000 -20,000 0.01% 718,680
2023-04-20 2023-04-18 1.190 656,000 +10,000 0.02% 780,640
2023-02-17 2023-02-15 1.350 646,000 +90,000 0.01% 872,100
2022-11-07 2022-11-03 1.030 556,000 -100,000 0.01% 572,680
2022-06-06 2022-06-01 1.170 656,000 -408,000 0.02% 767,520
2022-06-02 2022-05-31 1.210 1,064,000 +370,000 0.02% 1,287,440
2022-06-01 2022-05-30 1.190 694,000 -312,000 0.02% 825,860
2022-05-31 2022-05-27 1.200 1,006,000 -256,000 0.02% 1,207,200
2022-05-26 2022-05-24 1.180 1,262,000 -24,000 0.03% 1,489,160
2022-05-25 2022-05-23 1.190 1,286,000 -50,000 0.03% 1,530,340
2022-05-23 2022-05-19 1.190 1,336,000 -100,000 0.03% 1,589,840
2022-05-18 2022-05-16 1.180 1,436,000 -208,000 0.03% 1,694,480
2022-05-17 2022-05-13 1.160 1,644,000 -108,000 0.04% 1,907,040
2022-05-16 2022-05-12 1.090 1,752,000 -176,000 0.04% 1,909,680
2022-05-13 2022-05-11 1.080 1,928,000 -4,000 0.04% 2,082,240
2022-04-11 2022-04-07 1.030 1,932,000 -48,000 0.04% 1,989,960
2022-02-10 2022-02-08 1.390 1,980,000 -50,000 0.05% 2,752,200
2022-02-09 2022-02-07 1.430 2,030,000 -200,000 0.05% 2,902,900
2022-02-08 2022-02-04 1.430 2,230,000 -92,000 0.05% 3,188,900
2022-01-28 2022-01-26 1.470 2,322,000 -30,000 0.05% 3,413,340
2022-01-27 2022-01-25 1.450 2,352,000 -50,000 0.05% 3,410,400
2022-01-26 2022-01-24 1.460 2,402,000 -150,000 0.06% 3,506,920
2022-01-25 2022-01-21 1.470 2,552,000 -152,000 0.06% 3,751,440
2022-01-24 2022-01-20 1.480 2,704,000 -144,000 0.06% 4,001,920
2022-01-21 2022-01-19 1.470 2,848,000 -46,000 0.07% 4,186,560
2022-01-18 2022-01-14 1.470 2,894,000 -582,000 0.07% 4,254,180
2022-01-17 2022-01-13 1.480 3,476,000 -188,000 0.08% 5,144,480
2022-01-14 2022-01-12 1.470 3,664,000 -290,000 0.08% 5,386,080
2022-01-13 2022-01-11 1.460 3,954,000 -92,000 0.09% 5,772,840
2022-01-12 2022-01-10 1.510 4,046,000 -1,050,000 0.09% 6,109,460
2022-01-11 2022-01-07 1.500 5,096,000 -264,000 0.12% 7,644,000
2022-01-10 2022-01-06 1.510 5,360,000 -644,000 0.12% 8,093,600
2021-10-08 2021-10-06 1.330 6,004,000 -12,000 0.14% 7,985,320
2021-10-07 2021-10-05 1.320 6,016,000 -100,000 0.14% 7,941,120
2021-04-29 2021-04-27 1.650 6,116,000 -38,460,000 0.14% 10,091,400
2021-03-22 2021-03-18 1.540 44,576,000 -20,000 1.02% 68,647,040
2021-03-01 2021-02-25 1.510 44,596,000 -40,000 1.02% 67,339,960
2020-08-03 2020-07-30 1.560 44,636,000 +16,000 1.03% 69,632,160
2020-07-31 2020-07-29 1.540 44,620,000 -360,000 1.03% 68,714,800
2020-07-30 2020-07-28 1.530 44,980,000 +10,000 1.03% 68,819,400
2020-07-24 2020-07-22 1.470 44,970,000 +2,000 1.03% 66,105,900
2020-07-22 2020-07-20 1.490 44,968,000 +10,000 1.03% 67,002,320
2020-05-13 2020-05-11 1.520 44,958,000 +256,000 1.03% 68,336,160
2020-05-12 2020-05-08 1.520 44,702,000 +4,000 1.03% 67,947,040
2020-05-11 2020-05-07 1.500 44,698,000 +100,000 1.03% 67,047,000
2020-04-21 2020-04-17 1.550 44,598,000 +500,000 1.02% 69,126,900
2020-04-08 2020-04-06 1.610 44,098,000 -8,000 1.01% 70,997,780
2020-03-13 2020-03-11 1.650 44,106,000 -10,000 1.01% 72,774,900
2020-03-03 2020-02-28 1.640 44,116,000 -300,000,000 1.01% 72,350,240
2020-02-11 2020-02-07 1.640 344,116,000 -30,000 7.91% 564,350,240
2020-01-13 2020-01-09 1.680 344,146,000 -30,000 7.91% 578,165,280
2019-11-28 2019-11-26 1.640 344,176,000 -116,000 7.91% 564,448,640
2019-11-27 2019-11-25 1.680 344,292,000 +116,000 7.91% 578,410,560
2019-09-27 2019-09-25 1.760 344,176,000 -10,000 7.91% 605,749,760
2019-09-24 2019-09-20 1.770 344,186,000 +8,000 7.91% 609,209,220
2019-09-13 2019-09-11 1.750 344,178,000 -200,000,000 7.91% 602,311,500
2019-09-06 2019-09-04 1.730 544,178,000 +26,000 12.50% 941,427,940
2019-09-05 2019-09-03 1.730 544,152,000 +14,000 12.50% 941,382,960
2019-08-15 2019-08-13 1.760 544,138,000 -324,000 12.50% 957,682,880
2019-08-05 2019-08-01 1.620 544,462,000 +324,000 12.51% 882,028,440
2019-07-25 2019-07-23 1.690 544,138,000 -2,000 12.50% 919,593,220
2019-07-16 2019-07-12 1.740 544,140,000 -10,000 12.50% 946,803,600
2019-07-09 2019-07-05 1.750 544,150,000 -70,000 12.50% 952,262,500
2019-07-03 2019-06-28 1.760 544,220,000 -88,000 12.51% 957,827,200
2019-06-18 2019-06-14 1.760 544,308,000 -40,000 12.51% 957,982,080
2019-06-05 2019-06-03 1.770 544,348,000 +70,000 12.51% 963,495,960
2019-06-04 2019-05-31 1.780 544,278,000 +18,000 12.51% 968,814,840
2019-05-31 2019-05-29 1.760 544,260,000 +40,000 12.51% 957,897,600
2019-05-22 2019-05-20 1.750 544,220,000 -54,000 12.51% 952,385,000
2019-05-21 2019-05-17 1.750 544,274,000 -18,000 12.51% 952,479,500
2019-05-14 2019-05-09 1.760 544,292,000 +72,000 12.51% 957,953,920
2019-04-18 2019-04-16 1.630 544,220,000 +500,000,000 12.51% 887,078,600
2019-04-11 2019-04-09 1.610 44,220,000 -554,000 1.02% 71,194,200
2019-04-10 2019-04-08 1.610 44,774,000 -146,000 1.03% 72,086,140
2019-03-14 2019-03-12 1.660 44,920,000 -42,000 1.03% 74,567,200
2019-03-07 2019-03-05 1.660 44,962,000 -98,000 1.03% 74,636,920
2019-01-31 2019-01-29 1.640 45,060,000 +16,000 1.04% 73,898,400
2019-01-29 2019-01-25 1.670 45,044,000 +16,000 1.04% 75,223,480
2019-01-28 2019-01-24 1.670 45,028,000 +16,000 1.03% 75,196,760
2019-01-25 2019-01-23 1.670 45,012,000 +16,000 1.03% 75,170,040
2019-01-24 2019-01-22 1.670 44,996,000 +16,000 1.03% 75,143,320
2019-01-23 2019-01-21 1.650 44,980,000 +18,000 1.03% 74,217,000
2018-10-15 2018-10-11 1.620 44,962,000 -700,000,000 1.03% 72,838,440
2018-10-03 2018-09-28 1.680 744,962,000 +2,000 17.12% 1,251,536,160
2018-09-26 2018-09-21 1.700 744,960,000 -30,000 17.12% 1,266,432,000
2018-08-08 2018-08-06 1.660 744,990,000 -200,000,000 17.12% 1,236,683,400
2018-06-25 2018-06-21 1.682 944,990,000 +34,784,908 21.71% 1,589,388,913
2018-02-14 2018-02-12 1.827 910,205,092 -96,319 21.72% 1,663,182,400
2018-01-29 2018-01-25 1.993 910,301,411 -157,963 21.72% 1,814,572,800
2018-01-26 2018-01-24 1.983 910,459,374 +157,963 21.73% 1,805,435,140
2018-01-25 2018-01-23 1.910 910,301,411 +49,700,613 21.72% 1,738,965,600
2018-01-02 2017-12-28 2.014 860,600,798 -263,914 20.54% 1,733,370,601
2017-12-08 2017-12-06 1.900 860,864,712 +263,914 20.54% 1,635,588,121
2017-11-02 2017-10-31 2.035 860,600,798 -233,092 20.54% 1,751,240,401
2017-10-30 2017-10-26 1.952 860,833,890 +217,681 20.54% 1,680,216,161
2017-10-20 2017-10-18 1.973 860,616,209 -96,319 20.54% 1,697,661,401
2017-10-18 2017-10-16 1.952 860,712,528 -1,926 20.54% 1,679,979,281
2017-09-27 2017-09-25 1.869 860,714,454 -208,049 20.54% 1,608,494,400
2017-09-25 2017-09-21 1.817 860,922,503 -127,141 20.55% 1,564,192,000
2017-09-19 2017-09-15 1.796 861,049,644 -19,264 20.55% 1,546,543,880
2017-09-05 2017-09-01 1.786 861,068,908 +963,190 20.55% 1,537,638,720
2017-08-25 2017-08-22 1.775 860,105,718 +1,059,509 20.53% 1,526,988,960
2017-08-02 2017-07-31 1.755 859,046,209 +335,191 20.50% 1,507,270,441
2017-06-22 2017-06-20 1.827 858,711,018 -49,700,614 20.49% 1,569,089,279
2017-06-09 2017-06-07 1.775 908,411,632 -132,920 21.68% 1,612,748,880
2017-06-07 2017-06-05 1.755 908,544,552 -173,374 21.68% 1,594,119,540
2017-06-02 2017-05-31 1.808 908,717,926 +298,589 21.69% 1,643,034,219
2017-06-01 2017-05-29 1.765 908,419,337 +26,876,311 21.68% 1,603,618,741
2017-05-26 2017-05-24 1.819 881,543,026 -119,640 21.68% 1,603,331,201
2017-05-25 2017-05-23 1.840 881,662,666 -160,768 21.68% 1,622,414,079
2017-05-22 2017-05-18 1.776 881,823,434 +280,408 21.69% 1,566,103,761
2017-05-12 2017-05-10 1.840 881,543,026 -13,085 21.68% 1,622,193,921
2017-04-28 2017-04-26 1.883 881,556,111 -130,857 21.68% 1,659,943,999
2017-04-27 2017-04-25 1.819 881,686,968 -37,388 21.68% 1,603,592,999
2017-04-24 2017-04-20 1.744 881,724,356 +112,163 21.68% 1,537,627,900
2017-04-10 2017-04-06 1.851 881,612,193 -233,673 21.68% 1,631,753,300
2017-03-31 2017-03-29 1.819 881,845,866 +20,563 21.69% 1,603,881,999
2017-03-28 2017-03-24 1.851 881,825,303 +16,824 21.69% 1,632,147,740
2017-03-08 2017-03-06 1.701 881,808,479 -164,506 21.69% 1,500,037,801
2017-03-07 2017-03-03 1.701 881,972,985 +164,506 21.69% 1,500,317,641
2017-02-15 2017-02-13 1.862 881,808,479 +1,870 21.69% 1,641,550,801
2017-02-07 2017-02-03 1.797 881,806,609 -147,682 21.69% 1,584,942,240
2017-02-06 2017-02-02 1.808 881,954,291 +147,682 21.69% 1,594,643,440
2017-01-10 2017-01-06 2.022 881,806,609 -93,470 21.70% 1,783,060,020
2017-01-04 2016-12-30 2.033 881,900,079 -130,857 21.71% 1,792,684,201
2017-01-03 2016-12-29 1.990 882,030,936 +130,857 21.71% 1,755,203,881
2016-12-21 2016-12-19 1.979 881,900,079 -130,857 21.71% 1,745,508,301
2016-12-13 2016-12-09 2.118 882,030,936 +93,470 21.71% 1,868,442,841
2016-12-12 2016-12-08 2.118 881,937,466 -336,490 21.71% 1,868,244,839
2016-12-05 2016-12-01 2.043 882,273,956 +56,082 21.72% 1,802,883,380
2016-11-25 2016-11-23 2.043 882,217,874 +130,857 21.71% 1,802,768,779
2016-11-24 2016-11-22 2.033 882,087,017 -46,735 21.71% 1,793,064,200
2016-11-21 2016-11-17 2.086 882,133,752 +74,776 21.71% 1,840,347,600
2016-11-17 2016-11-15 2.118 882,058,976 -3,626,611 21.71% 1,868,502,239
2016-11-16 2016-11-14 2.118 885,685,587 -30,379,406 21.80% 1,876,184,640
2016-11-15 2016-11-11 2.140 916,064,993 -1,906,775 22.55% 1,960,140,000
2016-11-11 2016-11-09 2.183 917,971,768 -46,734 22.59% 2,003,504,401
2016-11-08 2016-11-04 2.268 918,018,502 +4,673,467 22.59% 2,082,179,200
2016-11-01 2016-10-28 2.290 913,345,035 +18,694 22.48% 2,091,122,400
2016-10-31 2016-10-27 2.300 913,326,341 -18,694 22.48% 2,100,851,000
2016-10-27 2016-10-25 2.225 913,345,035 -9,347 22.48% 2,032,492,800
2016-10-26 2016-10-24 2.236 913,354,382 -78,514 22.48% 2,042,285,300
2016-10-24 2016-10-19 2.065 913,432,896 +50,473 22.48% 1,886,100,220
2016-10-11 2016-10-06 1.979 913,382,423 +117,772 22.48% 1,807,820,000
2016-09-30 2016-09-28 1.926 913,264,651 -119,641 22.48% 1,758,733,199
2016-09-29 2016-09-27 1.904 913,384,292 +108,424 22.48% 1,739,419,560
2016-09-28 2016-09-26 1.904 913,275,868 -9,347 22.48% 1,739,213,081
2016-09-22 2016-09-20 1.926 913,285,215 -117,771 22.48% 1,758,772,801
2016-09-20 2016-09-15 1.947 913,402,986 +13,086 22.48% 1,778,544,040
2016-09-19 2016-09-14 1.947 913,389,900 +117,771 22.48% 1,778,518,559
2016-09-02 2016-08-31 1.894 913,272,129 -9,347 22.48% 1,729,435,140
2016-08-31 2016-08-29 1.947 913,281,476 +1,870 22.48% 1,778,307,440
2016-08-30 2016-08-26 1.969 913,279,606 -9,347 22.48% 1,797,845,599
2016-08-25 2016-08-23 1.921 913,288,953 +12,827,092 22.48% 1,754,103,281
2016-08-24 2016-08-22 1.910 900,461,861 +1,843 22.48% 1,719,695,999
2016-08-22 2016-08-18 1.921 900,460,018 -4,607,829 22.48% 1,729,463,460
2016-08-12 2016-08-10 1.899 905,067,847 -46,078 22.60% 1,718,671,500
2016-07-29 2016-07-27 1.769 905,113,925 -11,059 22.60% 1,600,901,240
2016-07-28 2016-07-26 1.780 905,124,984 +20,275 22.60% 1,610,742,400
2016-07-27 2016-07-25 1.758 905,104,709 +11,058 22.60% 1,591,063,559
2016-07-25 2016-07-21 1.736 905,093,651 -27,647 22.60% 1,571,401,601
2016-07-19 2016-07-15 1.660 905,121,298 +11,059 22.60% 1,502,698,681
2016-07-18 2016-07-14 1.660 905,110,239 +7,373 22.60% 1,502,680,320
2016-07-12 2016-07-08 1.584 905,102,866 -138,235 22.60% 1,433,918,559
2016-07-05 2016-06-30 1.584 905,241,101 +18,431 22.60% 1,434,137,560
2016-07-04 2016-06-29 1.584 905,222,670 -92,156 22.60% 1,434,108,360
2016-06-29 2016-06-27 1.595 905,314,826 -230,392 22.60% 1,444,078,019
2016-06-28 2016-06-24 1.584 905,545,218 -506,861 22.61% 1,434,619,360
2016-06-27 2016-06-23 1.649 906,052,079 -431,293 22.62% 1,494,412,320
2016-06-23 2016-06-21 1.584 906,483,372 -11,059 22.63% 1,436,105,640
2016-06-22 2016-06-20 1.573 906,494,431 -1,179,604 22.63% 1,426,286,701
2016-06-21 2016-06-17 1.573 907,674,035 -357,567 22.66% 1,428,142,701
2016-06-20 2016-06-16 1.573 908,031,602 -232,235 22.67% 1,428,705,300
2016-05-13 2016-05-11 1.476 908,263,837 -29,490 22.68% 1,340,369,760
2016-05-04 2016-04-29 1.443 908,293,327 +18,431 22.35% 1,310,845,340
2016-04-29 2016-04-27 1.389 908,274,896 -18,431 22.35% 1,261,539,841
2016-04-28 2016-04-26 1.346 908,293,327 -162,195 22.35% 1,222,141,520
2016-04-27 2016-04-25 1.335 908,455,522 -47,922 22.35% 1,212,502,019
2016-04-26 2016-04-22 1.335 908,503,444 -92,156 22.35% 1,212,565,980
2016-04-25 2016-04-21 1.324 908,595,600 -27,647 22.35% 1,202,829,719
2016-04-22 2016-04-20 1.280 908,623,247 -129,020 22.35% 1,163,428,080
2016-04-20 2016-04-18 1.215 908,752,267 +73,726 22.36% 1,104,427,521
2016-04-19 2016-04-15 1.280 908,678,541 +175,097 22.36% 1,163,498,880
2016-04-18 2016-04-14 1.270 908,503,444 +138,235 22.35% 1,153,416,420
2016-04-15 2016-04-13 1.324 908,365,209 +55,294 22.35% 1,202,524,720
2016-04-14 2016-04-12 1.291 908,309,915 +82,941 22.35% 1,172,883,040
2016-04-13 2016-04-11 1.335 908,226,974 +27,647 22.35% 1,212,196,980
2016-04-12 2016-04-08 1.432 908,199,327 -276,470 22.34% 1,300,854,720
2016-04-11 2016-04-07 1.487 908,475,797 -267,254 22.35% 1,350,540,520
2016-03-29 2016-03-23 1.389 908,743,051 -18,431 22.36% 1,262,190,080
2016-03-24 2016-03-22 1.378 908,761,482 +73,725 22.36% 1,252,354,620
2016-03-23 2016-03-21 1.367 908,687,757 +36,863 22.36% 1,242,392,760
2016-03-18 2016-03-16 1.400 908,650,894 -221,176 22.36% 1,271,921,940
2016-03-15 2016-03-11 1.378 908,872,070 +33,176 22.37% 1,252,507,020
2016-03-14 2016-03-10 1.367 908,838,894 +3,687 22.37% 1,242,599,400
2016-03-04 2016-03-02 1.421 908,835,207 -110,588 22.37% 1,291,903,659
2016-03-03 2016-03-01 1.432 908,945,795 -36,863 22.37% 1,301,923,919
2016-02-26 2016-02-24 1.411 908,982,658 -46,078 22.37% 1,282,249,800
2016-02-11 2016-02-04 1.302 909,028,736 -180,627 22.37% 1,183,675,200
2016-02-03 2016-02-01 1.259 909,209,363 +130,862 22.37% 1,144,446,720
2016-02-02 2016-01-29 1.226 909,078,501 +669,057 22.37% 1,114,688,500
2016-02-01 2016-01-28 1.194 908,409,444 +353,881 22.36% 1,084,296,400
2016-01-27 2016-01-25 1.237 908,055,563 +654,312 22.35% 1,123,287,600
2016-01-26 2016-01-22 1.215 907,401,251 +626,664 22.33% 1,102,785,600
2016-01-25 2016-01-21 1.129 906,774,587 +184,314 22.31% 1,023,308,001
2016-01-22 2016-01-20 1.194 906,590,273 +368,626 22.31% 1,082,125,000
2016-01-21 2016-01-19 1.248 906,221,647 +744,625 22.30% 1,130,852,500
2016-01-20 2016-01-18 1.248 905,477,022 +875,487 22.28% 1,129,923,300
2016-01-19 2016-01-15 1.302 904,601,535 +624,822 22.26% 1,177,910,401
2016-01-18 2016-01-14 1.324 903,976,713 +368,626 22.25% 1,196,715,080
2016-01-15 2016-01-13 1.335 903,608,087 +462,626 22.24% 1,206,032,220
2016-01-14 2016-01-12 1.313 903,145,461 +368,627 22.23% 1,185,814,520
2016-01-13 2016-01-11 1.302 902,776,834 +829,409 22.22% 1,175,534,399
2016-01-12 2016-01-08 1.367 901,947,425 +764,899 22.20% 1,233,177,120
2016-01-11 2016-01-07 1.378 901,182,526 +3,207,049 22.18% 1,241,910,140
2016-01-08 2016-01-06 1.421 897,975,477 +1,179,604 22.10% 1,276,466,620
2016-01-07 2016-01-05 1.411 896,795,873 +499,489 22.07% 1,265,058,600
2016-01-06 2016-01-04 1.443 896,296,384 +1,566,661 22.06% 1,293,531,400
2016-01-05 2015-12-31 1.421 894,729,723 +1,655,132 22.02% 1,271,852,801
2016-01-04 2015-12-29 1.400 893,074,591 +1,096,664 21.98% 1,250,118,361
2015-12-30 2015-12-28 1.378 891,977,927 +552,939 21.95% 1,229,225,379
2015-12-28 2015-12-22 1.378 891,424,988 +184,313 21.94% 1,228,463,380
2015-12-23 2015-12-21 1.367 891,240,675 +82,941 21.93% 1,218,538,440
2015-12-22 2015-12-18 1.335 891,157,734 +46,078 21.93% 1,189,414,920
2015-12-21 2015-12-17 1.346 891,111,656 +488,430 21.93% 1,199,022,961
2015-12-18 2015-12-16 1.389 890,623,226 +562,155 21.92% 1,237,022,720
2015-12-17 2015-12-15 1.356 890,061,071 +138,235 21.90% 1,207,267,500
2015-12-16 2015-12-14 1.378 889,922,836 +875,488 21.90% 1,226,393,280
2015-12-14 2015-12-10 1.497 889,047,348 +1,548,230 21.88% 1,331,305,319
2015-12-11 2015-12-09 1.465 887,499,118 -25,804 21.84% 1,300,095,900
2015-12-10 2015-12-08 1.487 887,524,922 -18,431 21.84% 1,319,394,940
2015-12-09 2015-12-07 1.465 887,543,353 -46,078 21.84% 1,300,160,700
2015-12-08 2015-12-04 1.443 887,589,431 -11,059 21.84% 1,280,965,559
2015-12-04 2015-12-02 1.389 887,600,490 -7,373 21.84% 1,232,824,320
2015-11-30 2015-11-26 1.443 887,607,863 -1,843 21.84% 1,280,992,160
2015-11-19 2015-11-17 1.476 887,609,706 -46,078 21.84% 1,309,889,440
2015-11-18 2015-11-16 1.443 887,655,784 -18,432 21.84% 1,281,061,320
2015-11-17 2015-11-13 1.432 887,674,216 -88,470 21.84% 1,271,455,681
2015-11-16 2015-11-12 1.465 887,762,686 +38,706 21.85% 1,300,482,000
2015-11-13 2015-11-11 1.411 887,723,980 -46,078 21.85% 1,252,261,400
2015-11-12 2015-11-10 1.432 887,770,058 -46,079 21.85% 1,271,592,960
2015-11-11 2015-11-09 1.411 887,816,137 +280,156 21.85% 1,252,391,401
2015-11-10 2015-11-06 1.313 887,535,981 +5,530 21.84% 1,165,319,540
2015-11-09 2015-11-05 1.346 887,530,451 +12,902 21.84% 1,194,204,320
2015-10-30 2015-10-28 1.291 887,517,549 -140,078 21.84% 1,146,034,260
2015-10-29 2015-10-27 1.302 887,657,627 +140,078 21.84% 1,155,847,200
2015-10-14 2015-10-12 1.270 887,517,549 -18,432 21.84% 1,126,773,180
2015-09-14 2015-09-10 1.313 887,535,981 +18,432 21.84% 1,165,319,540
2015-09-01 2015-08-28 1.324 887,517,549 -36,863 21.84% 1,174,925,880
2015-08-31 2015-08-27 1.259 887,554,412 +829,409,145 21.84% 1,117,189,040
2015-08-27 2015-08-25 1.226 58,145,267 +92,156 1.43% 71,296,220
2015-08-21 2015-08-19 1.411 58,053,111 -9,215 1.43% 81,892,200
2015-08-20 2015-08-18 1.411 58,062,326 -46,079 1.43% 81,905,199
2015-08-12 2015-08-10 1.356 58,108,405 -60,823 1.43% 78,817,500
2015-08-11 2015-08-07 1.324 58,169,228 -138,235 1.43% 77,006,400
2015-08-10 2015-08-06 1.248 58,307,463 +35,020 1.43% 72,760,500
2015-08-05 2015-08-03 1.204 58,272,443 -33,508,130 1.43% 70,187,520
2015-07-28 2015-07-24 1.259 91,780,573 +77,412 2.26% 115,526,720
2015-07-27 2015-07-23 1.226 91,703,161 +127,176 2.26% 112,444,040
2015-07-24 2015-07-22 1.313 91,575,985 +62,666 2.25% 120,237,700
2015-07-14 2015-07-10 1.313 91,513,319 -62,666 2.25% 120,155,420
2015-07-06 2015-07-02 1.367 91,575,985 -46,079 2.25% 125,206,200
2015-06-30 2015-06-26 1.248 91,622,064 -103,215 2.25% 114,333,001
2015-06-25 2015-06-23 1.248 91,725,279 +101,372 2.26% 114,461,800
2015-06-18 2015-06-16 1.215 91,623,907 +33,508,130 2.25% 111,352,640
2015-06-17 2015-06-15 1.237 58,115,777 +62,666 1.43% 71,890,680
2015-06-16 2015-06-12 1.291 58,053,111 +62,667 1.43% 74,962,860
2015-06-12 2015-06-10 1.226 57,990,444 +46,078 1.43% 71,106,380
2015-06-10 2015-06-08 1.335 57,944,366 +46,078 1.43% 77,337,480
2015-06-02 2015-05-29 1.454 57,898,288 -138,235 1.42% 84,186,840
2015-06-01 2015-05-28 1.541 58,036,523 +184,314 1.43% 89,425,921
2015-05-29 2015-05-27 1.606 57,852,209 +35,152,202 1.42% 92,908,479
2015-05-22 2015-05-20 1.476 22,700,007 -764,899 0.56% 33,499,520
2015-05-21 2015-05-19 1.519 23,464,906 -1,170,389 0.58% 35,646,800
2015-05-20 2015-05-18 1.465 24,635,295 -1,358,388 0.61% 36,088,200
2015-05-19 2015-05-15 1.378 25,993,683 -1,456,073 0.64% 35,821,621
2015-05-18 2015-05-14 1.291 27,449,756 -141,922 0.68% 35,445,339
2015-05-15 2015-05-13 1.237 27,591,678 -55,293 0.68% 34,131,601
2015-05-12 2015-05-08 1.248 27,646,971 +55,293 0.68% 34,499,999
2015-05-05 2015-04-30 1.053 27,591,678 +1,572,192 0.68% 29,041,800
2015-05-04 2015-04-29 1.042 26,019,486 -278,313 0.64% 27,104,640
2015-04-29 2015-04-27 1.042 26,297,799 -246,980 0.65% 27,394,560
2015-04-24 2015-04-22 1.020 26,544,779 +40,549 0.65% 27,075,760
2015-04-23 2015-04-21 1.042 26,504,230 -469,999 0.65% 27,609,600
2015-04-21 2015-04-17 1.053 26,974,229 +71,883 0.66% 28,391,901
2015-04-20 2015-04-16 1.053 26,902,346 -27,647 0.66% 28,316,240
2015-04-08 2015-04-01 0.890 26,929,993 -27,647 0.66% 23,962,040
2015-04-02 2015-03-31 0.890 26,957,640 +621,135 0.66% 23,986,640
2015-04-01 2015-03-30 0.922 26,336,505 +363,097 0.65% 24,291,300
2015-03-30 2015-03-26 0.911 25,973,408 -138,235 0.64% 23,674,560
2015-03-27 2015-03-25 0.977 26,111,643 -254,352 0.64% 25,500,600
2015-03-26 2015-03-24 0.998 26,365,995 +27,647 0.65% 26,321,200
2015-03-25 2015-03-23 0.998 26,338,348 +123,490 0.65% 26,293,600
2015-03-12 2015-03-10 0.987 26,214,858 -18,432 0.65% 25,885,860
2015-03-04 2015-03-02 0.922 26,233,290 +254,352 0.65% 24,196,100
2015-02-24 2015-02-18 1.009 25,978,938 -234,077 0.64% 26,216,700
2015-02-17 2015-02-13 0.987 26,213,015 +93,999 0.65% 25,884,040
2015-02-16 2015-02-12 0.977 26,119,016 +140,078 0.64% 25,507,800
2015-02-12 2015-02-10 1.020 25,978,938 +95,843 0.64% 26,498,600
2015-01-22 2015-01-20 1.096 25,883,095 -97,686 0.64% 28,366,860
2015-01-21 2015-01-19 1.074 25,980,781 -213,803 0.64% 27,910,080
2015-01-12 2015-01-08 1.053 26,194,584 +97,686 0.64% 27,571,280
2014-12-05 2014-12-03 1.020 26,096,898 +213,803 0.64% 26,618,920
2014-11-28 2014-11-26 1.074 25,883,095 -20,274 0.64% 27,805,140
2014-11-27 2014-11-25 1.074 25,903,369 +9,216 0.64% 27,826,920
2014-11-26 2014-11-24 1.085 25,894,153 +3,686 0.64% 28,097,999
2014-11-13 2014-11-11 1.129 25,890,467 -3,686 0.64% 29,217,760
2014-11-10 2014-11-06 1.118 25,894,153 -58,981 0.64% 28,940,939
2014-11-07 2014-11-05 1.150 25,953,134 +274,627 0.64% 29,851,720
2014-11-05 2014-11-03 1.129 25,678,507 +119,803 0.63% 28,978,560
2014-10-31 2014-10-29 1.161 25,558,704 +16,589 0.63% 29,675,380
2014-10-27 2014-10-23 1.172 25,542,115 +162,195 0.63% 29,933,280
2014-10-24 2014-10-22 1.204 25,379,920 +235,921 0.62% 30,569,400
2014-10-23 2014-10-21 1.237 25,143,999 +119,804 0.62% 31,103,760
2014-10-22 2014-10-20 1.259 25,024,195 +1,548,230 0.62% 31,498,639
2014-10-21 2014-10-17 1.259 23,475,965 +580,586 0.58% 29,549,840
2014-10-20 2014-10-16 1.259 22,895,379 +587,959 0.56% 28,819,040
2014-10-17 2014-10-15 1.270 22,307,420 +1,078,232 0.55% 28,321,020
2014-10-16 2014-10-14 1.291 21,229,188 -772,272 0.52% 27,412,840
2014-10-15 2014-10-13 1.259 22,001,460 -368,626 0.54% 27,693,840
2014-10-14 2014-10-10 1.259 22,370,086 +136,392 0.55% 28,157,840
2014-10-13 2014-10-09 1.313 22,233,694 -368,627 0.55% 29,192,459
2014-10-10 2014-10-08 1.280 22,602,321 -737,252 0.56% 28,940,680
2014-10-07 2014-10-03 1.259 23,339,573 -645,096 0.57% 29,378,160
2014-09-30 2014-09-26 1.355 23,984,669 +565,758 0.59% 32,500,083
2014-09-26 2014-09-24 1.366 23,418,911 -821,528 0.59% 31,995,721
2014-09-25 2014-09-23 1.310 24,240,439 +419,694 0.62% 31,760,820
2014-09-24 2014-09-22 1.310 23,820,745 +837,602 0.61% 31,210,920
2014-09-23 2014-09-19 1.310 22,983,143 +612,574 0.58% 30,113,459
2014-09-22 2014-09-18 1.310 22,370,569 -755,449 0.57% 29,310,840
2014-09-19 2014-09-17 1.344 23,126,018 -17,859 0.59% 31,077,600
2014-09-18 2014-09-16 1.333 23,143,877 -178,593 0.59% 30,842,420
2014-09-17 2014-09-15 1.310 23,322,470 -178,593 0.59% 30,558,060
2014-09-15 2014-09-11 1.321 23,501,063 -125,016 0.60% 31,055,239
2014-09-11 2014-09-08 1.344 23,626,079 -435,767 0.60% 31,749,601
2014-09-10 2014-09-05 1.310 24,061,846 -625,075 0.61% 31,526,820
2014-09-08 2014-09-04 1.288 24,686,921 -248,245 0.63% 31,792,899
2014-09-05 2014-09-03 1.254 24,935,166 +35,719 0.63% 31,274,880
2014-09-02 2014-08-29 1.131 24,899,447 +69,651 0.63% 28,162,840
2014-08-29 2014-08-27 1.131 24,829,796 +803,669 0.63% 28,084,060
2014-08-28 2014-08-26 1.153 24,026,127 +8,930 0.61% 27,713,180
2014-08-27 2014-08-25 1.153 24,017,197 -178,594 0.61% 27,702,880
2014-08-26 2014-08-22 1.131 24,195,791 +26,789 0.61% 27,366,961
2014-08-25 2014-08-21 1.120 24,169,002 -7,143 0.61% 27,066,001
2014-08-21 2014-08-19 1.109 24,176,145 +7,143 0.61% 26,803,260
2014-08-12 2014-08-08 1.053 24,169,002 -267,889 0.61% 25,442,040
2014-08-06 2014-08-04 1.120 24,436,891 +267,889 0.62% 27,366,000
2014-08-04 2014-07-31 1.120 24,169,002 -439,339 0.61% 27,066,001
2014-07-29 2014-07-25 1.120 24,608,341 +439,339 0.63% 27,558,001
2014-07-23 2014-07-21 1.097 24,169,002 -26,789 0.61% 26,524,681
2014-07-18 2014-07-16 1.109 24,195,791 -157,161 0.61% 26,825,041
2014-07-15 2014-07-11 1.109 24,352,952 +26,789 0.62% 26,999,280
2014-07-11 2014-07-09 1.153 24,326,163 +157,161 0.62% 28,059,259
2014-06-05 2014-06-03 1.120 24,169,002 +89,297 0.61% 27,066,001
2014-05-28 2014-05-26 1.131 24,079,705 -16,073 0.61% 27,235,660
2014-05-27 2014-05-23 1.142 24,095,778 +116,085 0.61% 27,523,680
2014-05-23 2014-05-21 1.109 23,979,693 +267,890 0.61% 26,585,460
2014-05-20 2014-05-16 1.187 23,711,803 +89,296 0.60% 28,147,240
2014-05-19 2014-05-15 1.187 23,622,507 +89,297 0.60% 28,041,240
2014-05-14 2014-05-12 1.209 23,533,210 +2,582,456 0.60% 28,462,320
2014-05-13 2014-05-09 1.187 20,950,754 -935,828 0.53% 24,869,720
2014-05-12 2014-05-08 1.142 21,886,582 +139,303 0.56% 25,000,200
2014-05-02 2014-04-29 1.120 21,747,279 -17,860 0.55% 24,354,000
2014-04-29 2014-04-25 1.120 21,765,139 +628,648 0.55% 24,374,000
2014-04-25 2014-04-23 1.075 21,136,491 +85,725 0.54% 22,723,200
2014-04-22 2014-04-16 1.075 21,050,766 -714,373 0.54% 22,631,040
2014-04-17 2014-04-15 1.064 21,765,139 -457,198 0.55% 23,155,300
2014-04-15 2014-04-11 1.053 22,222,337 -453,626 0.56% 23,392,840
2014-04-14 2014-04-10 1.041 22,675,963 -1,071,559 0.54% 23,616,420
2014-04-11 2014-04-09 1.030 23,747,522 -617,932 0.56% 24,466,480
2014-04-10 2014-04-08 1.030 24,365,454 -182,165 0.57% 25,103,120
2014-04-09 2014-04-07 1.008 24,547,619 +233,957 0.58% 24,741,000
2014-04-08 2014-04-04 1.008 24,313,662 +741,161 0.57% 24,505,200
2014-04-07 2014-04-03 1.030 23,572,501 +785,810 0.56% 24,286,160
2014-04-04 2014-04-02 1.030 22,786,691 -748,305 0.54% 23,476,560
2014-04-03 2014-04-01 1.019 23,534,996 +1,528,757 0.56% 23,983,960
2014-04-02 2014-03-31 1.008 22,006,239 -1,080,488 0.52% 22,179,600
2014-04-01 2014-03-28 0.997 23,086,727 -739,376 0.54% 23,010,060
2014-03-31 2014-03-27 0.974 23,826,103 +473,272 0.56% 23,213,340
2014-03-28 2014-03-26 0.985 23,352,831 +89,296 0.55% 23,013,760
2014-03-27 2014-03-25 0.985 23,263,535 -446,482 0.55% 22,925,760
2014-03-26 2014-03-24 1.019 23,710,017 -237,529 0.56% 24,162,320
2014-03-25 2014-03-21 0.974 23,947,546 +1,103,705 0.57% 23,331,660
2014-03-24 2014-03-20 0.963 22,843,841 -401,834 0.54% 22,000,520
2014-03-21 2014-03-19 0.985 23,245,675 +17,859 0.55% 22,908,160
2014-03-20 2014-03-18 0.985 23,227,816 -223,241 0.55% 22,890,560
2014-03-19 2014-03-17 0.974 23,451,057 +817,956 0.55% 22,847,940
2014-03-18 2014-03-14 0.985 22,633,101 -437,553 0.53% 22,304,480
2014-03-17 2014-03-13 0.985 23,070,654 -446,483 0.54% 22,735,680
2014-03-13 2014-03-11 0.985 23,517,137 -267,889 0.55% 23,175,680
2014-03-10 2014-03-06 0.963 23,785,026 +2,500,303 0.56% 22,906,960
2014-03-05 2014-03-03 1.030 21,284,723 -137,517 0.50% 21,929,120
2014-03-04 2014-02-28 1.053 21,422,240 +137,517 0.51% 22,550,600
2014-03-03 2014-02-27 1.053 21,284,723 -130,373 0.50% 22,405,840
2014-02-28 2014-02-26 1.041 21,415,096 +3,572 0.51% 22,303,260
2014-02-27 2014-02-25 1.008 21,411,524 +3,571 0.51% 21,580,200
2014-02-26 2014-02-24 0.974 21,407,953 +205,383 0.51% 20,857,380
2014-02-24 2014-02-20 0.952 21,202,570 -362,544 0.50% 20,182,400
2014-02-21 2014-02-19 0.929 21,565,114 -283,963 0.51% 20,044,500
2014-02-20 2014-02-18 0.918 21,849,077 -128,587 0.52% 20,063,760
2014-02-19 2014-02-17 0.941 21,977,664 -1,357,308 0.52% 20,674,080
2014-02-17 2014-02-13 0.885 23,334,972 -803,669 0.55% 20,644,280
2014-02-14 2014-02-12 0.896 24,138,641 +10,716 0.57% 21,625,600
2014-02-13 2014-02-11 0.885 24,127,925 -589,357 0.57% 21,345,800
2014-02-10 2014-02-06 0.862 24,717,282 -130,373 0.58% 21,313,600
2014-02-06 2014-02-04 0.851 24,847,655 -178,593 0.59% 21,147,760
2014-02-04 2014-01-28 0.829 25,026,248 -446,483 0.59% 20,739,240
2014-01-29 2014-01-27 0.829 25,472,731 +30,361 0.60% 21,109,240
2014-01-28 2014-01-24 0.829 25,442,370 -267,890 0.60% 21,084,080
2014-01-23 2014-01-21 0.773 25,710,260 +130,373 0.61% 19,866,480
2014-01-22 2014-01-20 0.784 25,579,887 +294,679 0.61% 20,052,200
2014-01-20 2014-01-16 0.795 25,285,208 -26,789 0.60% 20,104,360
2014-01-15 2014-01-13 0.862 25,311,997 -446,483 0.60% 21,826,420
2014-01-10 2014-01-08 0.873 25,758,480 -17,859 0.61% 22,499,880
2013-12-30 2013-12-24 0.818 25,776,339 -232,171 0.61% 21,072,180
2013-12-27 2013-12-20 0.795 26,008,510 +223,241 0.62% 20,679,460
2013-12-23 2013-12-19 0.750 25,785,269 -26,789 0.61% 19,346,920
2013-12-20 2013-12-18 0.773 25,812,058 +14,288 0.61% 19,945,140
2013-12-02 2013-11-28 0.829 25,797,770 +7,143 0.61% 21,378,600
2013-11-28 2013-11-26 0.829 25,790,627 +26,789 0.61% 21,372,680
2013-11-25 2013-11-21 0.840 25,763,838 +26,789 0.61% 21,639,000
2013-11-08 2013-11-06 0.818 25,737,049 -194,666 0.61% 21,040,060
2013-11-06 2013-11-04 0.829 25,931,715 +12,501 0.61% 21,489,600
2013-11-01 2013-10-30 0.818 25,919,214 +194,667 0.61% 21,188,980
2013-10-28 2013-10-24 0.829 25,724,547 +267,889 0.61% 21,317,920
2013-10-25 2013-10-23 0.829 25,456,658 +157,162 0.60% 21,095,920
2013-10-24 2013-10-22 0.840 25,299,496 +473,272 0.60% 21,249,000
2013-10-23 2013-10-21 0.840 24,826,224 +166,091 0.59% 20,851,500
2013-10-22 2013-10-18 0.851 24,660,133 -744,733 0.58% 20,988,160
2013-10-21 2013-10-17 0.862 25,404,866 -173,235 0.60% 21,906,500
2013-10-15 2013-10-10 0.896 25,578,101 -23,217 0.61% 22,915,200
2013-10-09 2013-10-07 0.929 25,601,318 +5,358 0.61% 23,796,100
2013-10-08 2013-10-04 0.918 25,595,960 -17,860 0.61% 23,504,480
2013-10-07 2013-10-03 0.918 25,613,820 -26,789 0.61% 23,520,880
2013-09-17 2013-09-13 0.862 25,640,609 -162,519 0.61% 22,109,780
2013-09-16 2013-09-12 0.851 25,803,128 +180,379 0.61% 21,960,960
2013-08-29 2013-08-27 0.896 25,622,749 -158,948 0.61% 22,955,200
2013-08-27 2013-08-23 0.907 25,781,697 +142,874 0.61% 23,386,320
2013-08-26 2013-08-22 0.873 25,638,823 -17,859 0.61% 22,395,360
2013-08-21 2013-08-19 0.840 25,656,682 +158,948 0.61% 21,549,000
2013-08-16 2013-08-13 0.851 25,497,734 -276,819 0.60% 21,701,040
2013-08-15 2013-08-12 0.873 25,774,553 -155,376 0.61% 22,513,920
2013-08-02 2013-07-31 0.784 25,929,929 +17,859 0.61% 20,326,600
2013-07-30 2013-07-26 0.773 25,912,070 +10,716 0.61% 20,022,420
2013-07-29 2013-07-25 0.773 25,901,354 +25,003 0.61% 20,014,140
2013-07-25 2013-07-23 0.795 25,876,351 +17,859 0.61% 20,574,380
2013-07-23 2013-07-19 0.795 25,858,492 +155,376 0.61% 20,560,180
2013-07-09 2013-07-05 0.762 25,703,116 -25,003 0.61% 19,573,120
2013-07-03 2013-06-28 0.795 25,728,119 -17,859 0.67% 20,456,520
2013-06-24 2013-06-20 0.818 25,745,978 -78,581 0.67% 21,047,360
2013-06-10 2013-06-06 0.795 25,824,559 +100,012 0.67% 20,533,200
2013-06-07 2013-06-05 0.818 25,724,547 +39,290 0.67% 21,029,840
2013-06-06 2013-06-04 0.818 25,685,257 +17,860 0.67% 20,997,720
2013-05-29 2013-05-27 0.918 25,667,397 -105,370 0.67% 23,570,080
2013-05-22 2013-05-20 0.918 25,772,767 +312,537 0.67% 23,666,840
2013-05-20 2013-05-15 0.929 25,460,230 +571,498 0.66% 23,664,960
2013-05-16 2013-05-14 0.907 24,888,732 +178,593 0.65% 22,576,320
2013-05-15 2013-05-13 0.918 24,710,139 +714,373 0.64% 22,691,040
2013-05-10 2013-05-08 0.952 23,995,766 -446,483 0.62% 22,841,200
2013-05-08 2013-05-06 0.985 24,442,249 -491,131 0.63% 24,087,360
2013-05-07 2013-05-03 0.974 24,933,380 -517,920 0.65% 24,292,140
2013-05-06 2013-05-02 0.974 25,451,300 +266,104 0.66% 24,796,740
2013-04-26 2013-04-24 0.963 25,185,196 +180,379 0.65% 24,255,440
2013-04-24 2013-04-22 0.929 25,004,817 +196,452 0.65% 23,241,660
2013-04-23 2013-04-19 0.918 24,808,365 +178,593 0.64% 22,781,240
2013-04-22 2013-04-18 0.907 24,629,772 +26,789 0.64% 22,341,420
2013-04-19 2013-04-17 0.873 24,602,983 +178,593 0.64% 21,490,560
2013-04-18 2013-04-16 0.885 24,424,390 +300,037 0.63% 21,608,080
2013-04-11 2013-04-09 0.896 24,124,353 +89,296 0.63% 21,612,800
2013-04-03 2013-03-28 0.907 24,035,057 -178,593 0.62% 21,801,960
2013-04-02 2013-03-27 0.907 24,213,650 -116,085 0.63% 21,963,960
2013-03-28 2013-03-26 0.907 24,329,735 -242,887 0.63% 22,069,260
2013-03-26 2013-03-22 0.896 24,572,622 -267,890 0.64% 22,014,400
2013-03-25 2013-03-21 0.896 24,840,512 -205,382 0.65% 22,254,400
2013-03-22 2013-03-20 0.885 25,045,894 -267,889 0.65% 22,157,920
2013-03-20 2013-03-18 0.885 25,313,783 -33,933 0.66% 22,394,920
2013-03-19 2013-03-15 0.862 25,347,716 +178,593 0.66% 21,857,220
2013-03-18 2013-03-14 0.851 25,169,123 +669,724 0.65% 21,421,360
2013-03-15 2013-03-13 0.862 24,499,399 +1,151,926 0.64% 21,125,720
2013-03-14 2013-03-12 0.862 23,347,473 +337,541 0.61% 20,132,420
2013-03-13 2013-03-11 0.840 23,009,932 -357,187 0.60% 19,326,000
2013-03-12 2013-03-08 0.873 23,367,119 -437,553 0.61% 20,411,040
2013-03-11 2013-03-07 0.862 23,804,672 -375,045 0.62% 20,526,660
2013-03-08 2013-03-06 0.885 24,179,717 -267,890 0.63% 21,391,620
2013-03-07 2013-03-05 0.862 24,447,607 -446,482 0.64% 21,081,060
2013-03-05 2013-03-01 0.873 24,894,089 -514,349 0.65% 21,744,840
2013-03-04 2013-02-28 0.885 25,408,438 +187,523 0.66% 22,478,660
2013-03-01 2013-02-27 0.873 25,220,915 -446,482 0.66% 22,030,320
2013-02-28 2013-02-26 0.862 25,667,397 -435,768 0.67% 22,132,880
2013-02-27 2013-02-25 0.885 26,103,165 -89,296 0.68% 23,093,280
2013-02-26 2013-02-22 0.873 26,192,461 +705,443 0.68% 22,878,960
2013-02-25 2013-02-21 0.885 25,487,018 +357,186 0.66% 22,548,180
2013-02-22 2013-02-20 0.907 25,129,832 -178,593 0.65% 22,795,020
2013-02-21 2013-02-19 0.885 25,308,425 -357,187 0.66% 22,390,180
2013-02-20 2013-02-18 0.907 25,665,612 -178,593 0.67% 23,281,020
2013-02-19 2013-02-15 0.918 25,844,205 -625,075 0.67% 23,732,440
2013-02-07 2013-02-05 0.907 26,469,280 -169,664 0.69% 24,010,020
2013-02-06 2013-02-04 0.918 26,638,944 +223,242 0.69% 24,462,240
2013-02-05 2013-02-01 0.929 26,415,702 -446,483 0.69% 24,553,060
2013-01-31 2013-01-29 0.907 26,862,185 -89,297 0.70% 24,366,420
2013-01-30 2013-01-28 0.907 26,951,482 -26,789 0.71% 24,447,420
2013-01-28 2013-01-24 0.952 26,978,271 +89,297 0.71% 25,680,200
2013-01-25 2013-01-23 0.963 26,888,974 -348,257 0.71% 25,896,320
2013-01-24 2013-01-22 0.963 27,237,231 +53,578 0.71% 26,231,720
2013-01-23 2013-01-21 0.974 27,183,653 -8,929 0.71% 26,484,540
2013-01-22 2013-01-18 0.963 27,192,582 +44,648 0.71% 26,188,720
2013-01-18 2013-01-16 0.985 27,147,934 +223,241 0.71% 26,753,760
2013-01-17 2013-01-15 0.985 26,924,693 +267,890 0.71% 26,533,760
2013-01-16 2013-01-14 0.963 26,656,803 +169,663 0.70% 25,672,720
2013-01-14 2013-01-10 0.952 26,487,140 +121,444 0.69% 25,212,700
2013-01-11 2013-01-09 0.941 26,365,696 +553,638 0.69% 24,801,840
2013-01-08 2013-01-04 0.896 25,812,058 -267,890 0.68% 23,124,800
2012-12-20 2012-12-18 0.907 26,079,948 +169,664 0.68% 23,656,860
2012-12-19 2012-12-17 0.918 25,910,284 +89,296 0.68% 23,793,120
2012-12-18 2012-12-14 0.918 25,820,988 +1,017,981 0.68% 23,711,120
2012-12-17 2012-12-13 0.918 24,803,007 +89,297 0.65% 22,776,320
2012-12-14 2012-12-12 0.929 24,713,710 +535,779 0.65% 22,971,080
2012-12-10 2012-12-06 0.929 24,177,931 +178,593 0.63% 22,473,080
2012-12-07 2012-12-05 0.941 23,999,338 +205,382 0.63% 22,575,840
2012-12-04 2012-11-30 0.985 23,793,956 +626,862 0.62% 23,448,480
2012-12-03 2012-11-29 0.963 23,167,094 +230,385 0.61% 22,311,840
2012-11-27 2012-11-23 0.974 22,936,709 +89,296 0.60% 22,346,820
2012-11-13 2012-11-09 0.997 22,847,413 -276,819 0.60% 22,771,540
2012-11-12 2012-11-08 0.974 23,124,232 -448,269 0.61% 22,529,520
2012-11-08 2012-11-06 0.985 23,572,501 -383,975 0.62% 23,230,240
2012-11-07 2012-11-05 0.963 23,956,476 -598,287 0.63% 23,072,080
2012-11-06 2012-11-02 0.963 24,554,763 -723,302 0.64% 23,648,280
2012-11-05 2012-11-01 0.941 25,278,065 -446,482 0.66% 23,778,720
2012-11-02 2012-10-31 0.941 25,724,547 +348,256 0.67% 24,198,720
2012-11-01 2012-10-30 0.929 25,376,291 +687,584 0.67% 23,586,940
2012-10-31 2012-10-29 0.918 24,688,707 +526,849 0.65% 22,671,360
2012-10-25 2012-10-22 0.975 24,161,858 +284,257 0.63% 23,546,903
2012-10-19 2012-10-17 0.918 23,877,601 -17,649 0.63% 21,916,980
2012-10-15 2012-10-11 0.895 23,895,250 +17,649 0.63% 21,391,620
2012-10-09 2012-10-05 0.895 23,877,601 +220,615 0.63% 21,375,820
2012-10-08 2012-10-04 0.884 23,656,986 +150,019 0.63% 20,910,240
2012-10-05 2012-10-03 0.895 23,506,967 +501,237 0.62% 21,044,020
2012-10-04 2012-09-28 0.895 23,005,730 +291,212 0.61% 20,595,300
2012-10-03 2012-09-27 0.884 22,714,518 +485,352 0.60% 20,077,200
2012-09-28 2012-09-26 0.861 22,229,166 +919,524 0.59% 19,144,400
2012-09-27 2012-09-25 0.873 21,309,642 -176,492 0.57% 18,593,960
2012-09-26 2012-09-24 0.884 21,486,134 -891,285 0.57% 18,991,440
2012-09-17 2012-09-13 0.907 22,377,419 -185,316 0.59% 20,286,400
2012-09-14 2012-09-12 0.907 22,562,735 +171,197 0.60% 20,454,400
2012-09-13 2012-09-11 0.884 22,391,538 -123,545 0.59% 19,791,720
2012-09-12 2012-09-10 0.884 22,515,083 -578,893 0.60% 19,900,920
2012-09-11 2012-09-07 0.884 23,093,976 -495,943 0.61% 20,412,600
2012-09-10 2012-09-06 0.861 23,589,919 -231,204 0.63% 20,316,320
2012-09-07 2012-09-05 0.850 23,821,123 -441,230 0.63% 20,245,500
2012-09-06 2012-09-04 0.839 24,262,353 -308,861 0.64% 20,345,560
2012-09-05 2012-09-03 0.816 24,571,214 +14,119 0.65% 20,047,680
2012-09-04 2012-08-31 0.805 24,557,095 -352,984 0.65% 19,757,880
2012-09-03 2012-08-30 0.805 24,910,079 -26,474 0.66% 20,041,880
2012-08-31 2012-08-29 0.793 24,936,553 -352,984 0.66% 19,780,600
2012-08-30 2012-08-28 0.793 25,289,537 +21,179 0.67% 20,060,600
2012-08-24 2012-08-22 0.816 25,268,358 +868,341 0.67% 20,616,480
2012-08-23 2012-08-21 0.839 24,400,017 +1,090,721 0.65% 20,461,000
2012-08-22 2012-08-20 0.861 23,309,296 +264,738 0.62% 20,074,640
2012-08-21 2012-08-17 0.873 23,044,558 -291,212 0.61% 20,107,780
2012-08-17 2012-08-15 0.884 23,335,770 -617,722 0.62% 20,626,320
2012-08-16 2012-08-14 0.873 23,953,492 +142,958 0.64% 20,900,880
2012-08-14 2012-08-10 0.895 23,810,534 -905,404 0.63% 21,315,780
2012-08-13 2012-08-09 0.884 24,715,938 -804,803 0.66% 21,846,240
2012-08-09 2012-08-07 0.918 25,520,741 +40,593 0.68% 23,425,200
2012-08-08 2012-08-06 0.929 25,480,148 -52,947 0.68% 23,676,680
2012-07-24 2012-07-20 0.952 25,533,095 +26,473 0.68% 24,304,560
2012-07-19 2012-07-17 0.918 25,506,622 -68,832 0.68% 23,412,240
2012-07-12 2012-07-10 0.827 25,575,454 -17,649 0.68% 21,156,860
2012-07-04 2012-06-29 0.941 25,593,103 +88,246 0.68% 24,071,660
2012-06-29 2012-06-27 1.040 25,504,857 +105,895 0.68% 26,516,272
2012-06-28 2012-06-26 1.004 25,398,962 +1,397,421 0.68% 25,495,619
2012-06-12 2012-06-08 0.956 24,001,541 +65,272 0.68% 22,945,600
2012-06-11 2012-06-07 0.956 23,936,269 +138,911 0.67% 22,883,200
2012-06-08 2012-06-06 1.004 23,797,358 +251,045 0.67% 23,887,920
2012-06-07 2012-06-05 1.016 23,546,313 +51,883 0.66% 23,917,300
2012-06-04 2012-05-31 1.052 23,494,430 +167,363 0.66% 24,706,879
2012-06-01 2012-05-30 1.040 23,327,067 -83,682 0.66% 24,252,120
2012-05-31 2012-05-29 1.064 23,410,749 +71,966 0.66% 24,898,640
2012-05-30 2012-05-28 1.040 23,338,783 +167,363 0.66% 24,264,300
2012-05-29 2012-05-25 1.028 23,171,420 -585,771 0.65% 23,813,400
2012-05-14 2012-05-10 1.076 23,757,191 -25,104 0.67% 25,551,001
2012-05-07 2012-05-03 1.099 23,782,295 +20,084 0.67% 26,146,400
2012-05-04 2012-05-02 1.123 23,762,211 +292,885 0.67% 26,692,240
2012-05-03 2012-04-30 1.135 23,469,326 +8,368 0.66% 26,643,700
2012-05-02 2012-04-27 1.123 23,460,958 -167,363 0.66% 26,353,840
2012-04-30 2012-04-26 1.135 23,628,321 +108,786 0.67% 26,824,200
2012-04-27 2012-04-25 1.135 23,519,535 -292,885 0.66% 26,700,700
2012-04-26 2012-04-24 1.135 23,812,420 +83,681 0.68% 27,033,200
2012-04-25 2012-04-23 1.147 23,728,739 +164,016 0.68% 27,221,760
2012-04-24 2012-04-20 1.171 23,564,723 -113,807 0.67% 27,596,800
2012-04-23 2012-04-19 1.171 23,678,530 +177,405 0.68% 27,730,080
2012-04-20 2012-04-18 1.159 23,501,125 -36,820 0.67% 27,241,480
2012-04-17 2012-04-13 1.123 23,537,945 +2,343,083 0.67% 26,440,320
2012-04-05 2012-04-02 1.219 21,194,862 +167,363 0.61% 25,834,560
2012-04-03 2012-03-30 1.195 21,027,499 -656,063 0.60% 25,128,001
2012-04-02 2012-03-29 1.099 21,683,562 +118,828 0.62% 23,839,040
2012-03-30 2012-03-28 1.028 21,564,734 -192,468 0.62% 22,162,200
2012-03-29 2012-03-27 0.992 21,757,202 -36,819 0.62% 21,580,000
2012-03-14 2012-03-12 0.908 21,794,021 +10,041 0.63% 19,793,440
2012-03-13 2012-03-09 0.908 21,783,980 -125,522 0.63% 19,784,320
2012-03-07 2012-03-05 0.896 21,909,502 +41,841 0.63% 19,636,500
2012-02-23 2012-02-21 0.908 21,867,661 +51,882 0.63% 19,860,320
2012-02-22 2012-02-20 0.896 21,815,779 +75,314 0.63% 19,552,500
2012-02-21 2012-02-17 0.896 21,740,465 +323,010 0.63% 19,485,000
2012-02-20 2012-02-16 0.896 21,417,455 +502,090 0.62% 19,195,500
2012-02-17 2012-02-15 0.908 20,915,365 +1,665,262 0.60% 18,995,440
2012-02-01 2012-01-30 0.896 19,250,103 +25,105 0.56% 17,253,000
2012-01-26 2012-01-19 0.920 19,224,998 +296,233 0.55% 17,689,980
2012-01-19 2012-01-17 0.908 18,928,765 +376,567 0.55% 17,191,200
2012-01-05 2012-01-03 0.920 18,552,198 +150,626 0.54% 17,070,900
2011-12-06 2011-12-02 0.992 18,401,572 -5,021 0.53% 18,251,700
2011-12-02 2011-11-30 0.968 18,406,593 -1,589,949 0.53% 17,816,760
2011-12-01 2011-11-29 0.932 19,996,542 -836,815 0.58% 18,638,880
2011-11-30 2011-11-28 0.884 20,833,357 -493,721 0.60% 18,423,040
2011-11-29 2011-11-25 0.860 21,327,078 -266,108 0.62% 18,349,920
2011-11-25 2011-11-23 0.848 21,593,186 +83,682 0.62% 18,320,840
2011-11-24 2011-11-22 0.872 21,509,504 +16,736 0.62% 18,763,920
2011-11-21 2011-11-17 0.872 21,492,768 +184,099 0.62% 18,749,320
2011-11-18 2011-11-16 0.884 21,308,669 +167,364 0.62% 18,843,360
2011-11-17 2011-11-15 0.932 21,141,305 -436,818 0.61% 19,705,920
2011-11-16 2011-11-14 0.932 21,578,123 +33,473 0.62% 20,113,080
2011-11-15 2011-11-11 0.920 21,544,650 +122,175 0.62% 19,824,420
2011-11-14 2011-11-10 0.932 21,422,475 +431,796 0.62% 19,968,000
2011-11-10 2011-11-08 0.980 20,990,679 +11,716 0.61% 20,568,880
2011-11-09 2011-11-07 1.004 20,978,963 +18,410 0.61% 21,058,800
2011-11-08 2011-11-04 1.004 20,960,553 +237,655 0.61% 21,040,320
2011-11-07 2011-11-03 0.992 20,722,898 +10,042 0.60% 20,554,120
2011-11-04 2011-11-02 0.956 20,712,856 +220,919 0.60% 19,801,600
2011-11-03 2011-11-01 0.980 20,491,937 +28,452 0.59% 20,080,160
2011-11-01 2011-10-28 0.980 20,463,485 -10,042 0.59% 20,052,280
2011-10-31 2011-10-27 0.968 20,473,527 -887,024 0.59% 19,817,460
2011-09-30 2011-09-27 0.849 21,360,551 +314,126 0.62% 18,134,889
2011-09-28 2011-09-26 0.861 21,046,425 -115,432 0.62% 18,123,460
2011-09-26 2011-09-22 0.922 21,161,857 -1,649 0.62% 19,506,160
2011-09-19 2011-09-15 0.982 21,163,506 -24,735 0.62% 20,791,080
2011-09-15 2011-09-12 0.995 21,188,241 -8,245 0.62% 21,072,360
2011-09-14 2011-09-09 1.031 21,196,486 -16,490 0.62% 21,851,800
2011-09-09 2011-09-07 1.031 21,212,976 -97,292 0.62% 21,868,800
2011-09-08 2011-09-06 1.007 21,310,268 +74,206 0.62% 21,452,180
2011-08-29 2011-08-25 1.067 21,236,062 +191,286 0.62% 22,665,279
2011-08-24 2011-08-22 1.092 21,044,776 +62,662 0.62% 22,971,600
2011-08-23 2011-08-19 1.116 20,982,114 +16,491 0.62% 23,412,160
2011-08-22 2011-08-18 1.152 20,965,623 +412,254 0.62% 24,156,600
2011-08-19 2011-08-17 1.152 20,553,369 +4,947 0.60% 23,681,600
2011-08-18 2011-08-16 1.164 20,548,422 -120,378 0.60% 23,925,120
2011-08-17 2011-08-15 1.164 20,668,800 +24,735 0.61% 24,065,280
2011-08-16 2011-08-12 1.140 20,644,065 -387,519 0.61% 23,535,720
2011-08-10 2011-08-08 1.201 21,031,584 +684,343 0.62% 25,252,920
2011-08-09 2011-08-05 1.237 20,347,241 +972,921 0.60% 25,171,559
2011-08-08 2011-08-04 1.286 19,374,320 -64,312 0.57% 24,907,879
2011-08-03 2011-08-01 1.286 19,438,632 +8,245 0.57% 24,990,560
2011-08-02 2011-07-29 1.298 19,430,387 -948,186 0.57% 25,215,620
2011-08-01 2011-07-28 1.237 20,378,573 -519,441 0.60% 25,210,320
2011-07-29 2011-07-27 1.261 20,898,014 -156,656 0.61% 26,359,840
2011-07-27 2011-07-25 1.237 21,054,670 +24,735 0.62% 26,046,719
2011-07-25 2011-07-21 1.237 21,029,935 +173,147 0.62% 26,016,120
2011-07-22 2011-07-20 1.237 20,856,788 -49,471 0.61% 25,801,920
2011-07-21 2011-07-19 1.213 20,906,259 +865,735 0.61% 25,356,000
2011-07-20 2011-07-18 1.249 20,040,524 +255,598 0.59% 25,035,180
2011-07-19 2011-07-15 1.249 19,784,926 +8,245 0.58% 24,715,880
2011-07-18 2011-07-14 1.237 19,776,681 -247,353 0.58% 24,465,720
2011-07-15 2011-07-13 1.225 20,024,034 -412,254 0.59% 24,528,860
2011-07-14 2011-07-12 1.213 20,436,288 +65,960 0.60% 24,785,999
2011-07-13 2011-07-11 1.237 20,370,328 +404,010 0.60% 25,200,120
2011-07-12 2011-07-08 1.249 19,966,318 +98,941 0.59% 24,942,480
2011-07-11 2011-07-07 1.273 19,867,377 -469,970 0.58% 25,300,800
2011-07-08 2011-07-06 1.213 20,337,347 -164,902 0.59% 24,666,000
2011-07-07 2011-07-05 1.213 20,502,249 +239,108 0.60% 24,866,000
2011-07-06 2011-07-04 1.249 20,263,141 -371,030 0.59% 25,313,279
2011-07-05 2011-06-30 1.261 20,634,171 -263,843 0.60% 26,027,040
2011-07-04 2011-06-29 1.237 20,898,014 -120,378 0.61% 25,852,920
2011-06-30 2011-06-28 1.201 21,018,392 +293,525 0.61% 25,237,080
2011-06-28 2011-06-24 1.213 20,724,867 -247,353 0.61% 25,136,000
2011-06-23 2011-06-21 1.213 20,972,220 +131,922 0.61% 25,436,001
2011-06-21 2011-06-17 1.189 20,840,298 -32,980 0.61% 24,770,480
2011-06-20 2011-06-16 1.189 20,873,278 +247,352 0.61% 24,809,680
2011-06-17 2011-06-15 1.201 20,625,926 +189,638 0.60% 24,765,841
2011-06-16 2011-06-14 1.213 20,436,288 +107,186 0.60% 24,785,999
2011-06-15 2011-06-13 1.213 20,329,102 +135,219 0.59% 24,656,000
2011-06-14 2011-06-10 1.213 20,193,883 +115,432 0.59% 24,492,000
2011-06-13 2011-06-09 1.225 20,078,451 +412,254 0.59% 24,595,520
2011-06-10 2011-06-08 1.249 19,666,197 +313,314 0.58% 24,567,560
2011-06-09 2011-06-07 1.273 19,352,883 -41,226 0.57% 24,645,600
2011-06-08 2011-06-03 1.261 19,394,109 -286,929 0.57% 24,462,880
2011-06-07 2011-06-02 1.261 19,681,038 -539,229 0.58% 24,824,800
2011-06-03 2011-06-01 1.213 20,220,267 +13,192 0.59% 24,524,000
2011-06-02 2011-05-31 1.225 20,207,075 -329,804 0.59% 24,753,080
2011-06-01 2011-05-30 1.152 20,536,879 -262,194 0.60% 23,662,600
2011-05-31 2011-05-27 1.189 20,799,073 +189,638 0.61% 24,721,481
2011-05-30 2011-05-26 1.225 20,609,435 -113,783 0.60% 25,245,960
2011-05-27 2011-05-25 1.225 20,723,218 +31,332 0.61% 25,385,340
2011-05-26 2011-05-24 1.225 20,691,886 -123,677 0.61% 25,346,960
2011-05-25 2011-05-23 1.213 20,815,563 +242,406 0.61% 25,246,000
2011-05-20 2011-05-18 1.378 20,573,157 +260,545 0.60% 28,349,221
2011-05-19 2011-05-17 1.353 20,312,612 +646,310 0.60% 27,481,284
2011-05-17 2011-05-13 1.378 19,666,302 +79,828 0.60% 27,099,600
2011-05-16 2011-05-12 1.365 19,586,474 -183,603 0.59% 26,744,240
2011-05-13 2011-05-11 1.378 19,770,077 +485,351 0.60% 27,242,599
2011-05-12 2011-05-09 1.315 19,284,726 +23,948 0.58% 25,365,900
2011-05-11 2011-05-06 1.278 19,260,778 +359,224 0.58% 24,610,560
2011-05-09 2011-05-05 1.290 18,901,554 +132,513 0.57% 24,388,340
2011-05-06 2011-05-04 1.278 18,769,041 +183,604 0.57% 23,982,241
2011-05-05 2011-05-03 1.265 18,585,437 +127,724 0.56% 23,514,820
2011-05-04 2011-04-29 1.265 18,457,713 +1,101,619 0.56% 23,353,220
2011-05-03 2011-04-28 1.253 17,356,094 -134,110 0.53% 21,742,000
2011-04-29 2011-04-27 1.265 17,490,204 -15,966 0.53% 22,129,100
2011-04-28 2011-04-26 1.278 17,506,170 +52,687 0.53% 22,368,600
2011-04-27 2011-04-21 1.315 17,453,483 +27,141 0.53% 22,957,199
2011-04-21 2011-04-19 1.303 17,426,342 -86,214 0.53% 22,703,200
2011-04-18 2011-04-14 1.303 17,512,556 +134,110 0.53% 22,815,520
2011-04-14 2011-04-12 1.290 17,378,446 -94,196 0.53% 22,423,100
2011-04-13 2011-04-11 1.303 17,472,642 +54,283 0.53% 22,763,520
2011-04-08 2011-04-06 1.378 17,418,359 -7,983 0.53% 24,001,999
2011-04-07 2011-04-04 1.403 17,426,342 -15,966 0.53% 24,449,600
2011-04-06 2011-04-01 1.378 17,442,308 -146,882 0.53% 24,035,000
2011-04-04 2011-03-31 1.365 17,589,190 -127,724 0.53% 24,017,060
2011-04-01 2011-03-30 1.303 17,716,914 +31,931 0.54% 23,081,760
2011-03-31 2011-03-29 1.265 17,684,983 -423,086 0.54% 22,375,540
2011-03-30 2011-03-28 1.228 18,108,069 -622,654 0.55% 22,230,320
2011-03-29 2011-03-25 1.240 18,730,723 -1,317,154 0.57% 23,229,359
2011-03-28 2011-03-24 1.240 20,047,877 -804,661 0.61% 24,862,860
2011-03-25 2011-03-23 1.228 20,852,538 -478,965 0.63% 25,599,560
2011-03-24 2011-03-22 1.228 21,331,503 -54,283 0.65% 26,187,560
2011-03-23 2011-03-21 1.240 21,385,786 +23,948 0.65% 26,522,100
2011-03-22 2011-03-18 1.240 21,361,838 +167,638 0.65% 26,492,400
2011-03-21 2011-03-17 1.190 21,194,200 +565,179 0.64% 25,222,500
2011-03-18 2011-03-16 1.190 20,629,021 +260,237 0.63% 24,549,900
2011-03-15 2011-03-11 1.165 20,368,784 -39,913 0.62% 23,729,880
2011-03-14 2011-03-10 1.190 20,408,697 +47,896 0.62% 24,287,700
2011-03-07 2011-03-03 1.215 20,360,801 +39,914 0.62% 24,740,820
2011-03-04 2011-03-02 1.215 20,320,887 -17,562 0.62% 24,692,320
2011-03-02 2011-02-28 1.228 20,338,449 +478,965 0.62% 24,968,440
2011-03-01 2011-02-25 1.228 19,859,484 -475,772 0.60% 24,380,440
2011-02-28 2011-02-24 1.215 20,335,256 -504,510 0.62% 24,709,780
2011-02-25 2011-02-23 1.240 20,839,766 -23,948 0.63% 25,844,940
2011-02-24 2011-02-22 1.253 20,863,714 -359,224 0.63% 26,136,000
2011-02-23 2011-02-21 1.278 21,222,938 -191,586 0.65% 27,117,720
2011-02-22 2011-02-18 1.265 21,414,524 -119,741 0.65% 27,094,260
2011-02-18 2011-02-16 1.265 21,534,265 +825,416 0.65% 27,245,760
2011-02-16 2011-02-14 1.278 20,708,849 -119,741 0.63% 26,460,840
2011-02-15 2011-02-11 1.265 20,828,590 +201,165 0.63% 26,352,920
2011-02-14 2011-02-10 1.290 20,627,425 +239,483 0.63% 26,615,200
2011-02-11 2011-02-09 1.340 20,387,942 +47,896 0.62% 27,327,800
2011-02-10 2011-02-08 1.353 20,340,046 +47,897 0.62% 27,518,400
2011-02-08 2011-02-02 1.365 20,292,149 +554,003 0.62% 27,707,800
2011-02-07 2011-01-31 1.303 19,738,146 -178,814 0.60% 25,715,039
2011-02-01 2011-01-28 1.253 19,916,960 -36,721 0.61% 24,950,000
2011-01-31 2011-01-27 1.240 19,953,681 -79,827 0.61% 24,746,040
2011-01-28 2011-01-26 1.228 20,033,508 -23,948 0.61% 24,594,080
2011-01-26 2011-01-24 1.240 20,057,456 -175,621 0.61% 24,874,740
2011-01-25 2011-01-21 1.278 20,233,077 -15,965 0.62% 25,852,920
2011-01-24 2011-01-20 1.265 20,249,042 -127,724 0.62% 25,619,660
2011-01-20 2011-01-18 1.378 20,376,766 +31,931 0.62% 28,078,600
2011-01-19 2011-01-17 1.365 20,344,835 +47,896 0.62% 27,779,740
2011-01-18 2011-01-14 1.390 20,296,939 +7,983 0.62% 28,222,860
2011-01-17 2011-01-13 1.390 20,288,956 +2,235,170 0.62% 28,211,760
2011-01-14 2011-01-12 1.390 18,053,786 +47,896 0.55% 25,103,760
2011-01-11 2011-01-07 1.416 18,005,890 -135,706 0.55% 25,488,280
2011-01-10 2011-01-06 1.365 18,141,596 -7,983 0.55% 24,771,339
2011-01-06 2011-01-04 1.390 18,149,579 +629,040 0.56% 25,236,960
2011-01-05 2011-01-03 1.403 17,520,539 -47,896 0.54% 24,581,761
2011-01-04 2010-12-31 1.416 17,568,435 +79,827 0.54% 24,869,040
2011-01-03 2010-12-29 1.303 17,488,608 +654,586 0.54% 22,784,321
2010-12-30 2010-12-28 1.378 16,834,022 +1,301,188 0.52% 23,196,800
2010-12-29 2010-12-24 1.428 15,532,834 +547,617 0.48% 22,182,120
2010-12-28 2010-12-22 1.453 14,985,217 +1,013,809 0.51% 21,775,519
2010-12-23 2010-12-21 1.428 13,971,408 +870,120 0.47% 19,952,280
2010-12-22 2010-12-20 1.428 13,101,288 -348,048 0.44% 18,709,679
2010-12-21 2010-12-17 1.478 13,449,336 +892,471 0.46% 19,880,639
2010-12-20 2010-12-16 1.453 12,556,865 +129,321 0.43% 18,246,800
2010-12-17 2010-12-15 1.453 12,427,544 +333,679 0.42% 18,058,879
2010-12-16 2010-12-14 1.892 12,093,865 +550,809 0.41% 22,876,499
2010-12-15 2010-12-13 1.904 11,543,056 +1,457,650 0.39% 21,979,200
2010-12-14 2010-12-10 1.829 10,085,406 -276,203 0.34% 18,445,641
2010-12-13 2010-12-09 1.766 10,361,609 +1,250,099 0.35% 18,301,800
2010-12-10 2010-12-08 1.729 9,111,510 -1,649,236 0.31% 15,751,320
2010-12-09 2010-12-07 1.679 10,760,746 -100,583 0.36% 18,063,199
2010-12-08 2010-12-06 1.654 10,861,329 +486,948 0.37% 17,959,920
2010-12-07 2010-12-03 1.666 10,374,381 +285,782 0.35% 17,284,680
2010-12-06 2010-12-02 1.641 10,088,599 -73,441 0.34% 16,555,780
2010-12-03 2010-12-01 1.654 10,162,040 +202,762 0.34% 16,803,600
2010-12-02 2010-11-30 1.616 9,959,278 +507,703 0.34% 16,094,040
2010-12-01 2010-11-29 1.629 9,451,575 +166,041 0.32% 15,391,999
2010-11-30 2010-11-26 1.641 9,285,534 -673,744 0.31% 15,237,920
2010-11-29 2010-11-25 1.641 9,959,278 +680,130 0.34% 16,343,560
2010-11-26 2010-11-24 1.641 9,279,148 +582,741 0.31% 15,227,440
2010-11-25 2010-11-23 1.603 8,696,407 +878,102 0.29% 13,944,320
2010-11-24 2010-11-22 1.629 7,818,305 +571,565 0.26% 12,732,200
2010-11-23 2010-11-19 1.629 7,246,740 -143,689 0.25% 11,801,400
2010-11-22 2010-11-18 1.641 7,390,429 -124,531 0.25% 12,127,979
2010-11-19 2010-11-17 1.591 7,514,960 +407,120 0.25% 11,955,779
2010-11-18 2010-11-16 1.729 7,107,840 -1,117,585 0.24% 12,287,520
2010-11-17 2010-11-15 1.754 8,225,425 -919,613 0.28% 14,425,600
2010-11-16 2010-11-12 1.754 9,145,038 -280,993 0.31% 16,038,400
2010-11-15 2010-11-11 1.816 9,426,031 -103,775 0.32% 17,121,601
2010-11-12 2010-11-10 1.791 9,529,806 +23,948 0.32% 17,071,339
2010-11-11 2010-11-09 1.816 9,505,858 -2,960,004 0.32% 17,266,600
2010-11-10 2010-11-08 1.829 12,465,862 -455,016 0.42% 22,799,361
2010-11-09 2010-11-05 1.654 12,920,878 +550,809 0.44% 21,365,519
2010-11-08 2010-11-04 1.629 12,370,069 +167,638 0.42% 20,144,801
2010-11-05 2010-11-03 1.654 12,202,431 -782,309 0.41% 20,177,520
2010-11-04 2010-11-02 1.654 12,984,740 +975,492 0.44% 21,471,119
2010-11-03 2010-11-01 1.616 12,009,248 +234,692 0.41% 19,406,759
2010-11-02 2010-10-29 1.616 11,774,556 +688,114 0.40% 19,027,501
2010-11-01 2010-10-28 1.603 11,086,442 +609,882 0.38% 17,776,639
2010-10-29 2010-10-27 1.603 10,476,560 +199,568 0.35% 16,798,719
2010-10-28 2010-10-26 1.553 10,276,992 -1,596 0.35% 15,963,760
2010-10-27 2010-10-25 1.591 10,278,588 +103,775 0.35% 16,352,520
2010-10-26 2010-10-22 1.578 10,174,813 +287,379 0.34% 16,059,961
2010-10-25 2010-10-21 1.566 9,887,434 +399,138 0.34% 15,482,501
2010-10-22 2010-10-20 1.566 9,488,296 +183,603 0.32% 14,857,500
2010-10-21 2010-10-19 1.591 9,304,693 +359,224 0.32% 14,803,120
2010-10-20 2010-10-18 1.629 8,945,469 +662,568 0.30% 14,567,800
2010-10-19 2010-10-15 1.679 8,282,901 +170,831 0.28% 13,903,840
2010-10-18 2010-10-14 1.616 8,112,070 -215,534 0.27% 13,108,980
2010-10-15 2010-10-13 1.578 8,327,604 +23,948 0.28% 13,144,320
2010-10-14 2010-10-12 1.591 8,303,656 -1,701,922 0.28% 13,210,540
2010-10-13 2010-10-11 1.566 10,005,578 -309,731 0.34% 15,667,500
2010-10-12 2010-10-08 1.541 10,315,309 -167,638 0.35% 15,894,060
2010-10-11 2010-10-07 1.503 10,482,947 +525,265 0.36% 15,758,401
2010-10-08 2010-10-06 1.491 9,957,682 -316,117 0.34% 14,844,060
2010-10-07 2010-10-05 1.478 10,273,799 +494,931 0.35% 15,186,601
2010-10-06 2010-10-04 1.478 9,778,868 +782,309 0.33% 14,455,000
2010-10-05 2010-09-30 1.491 8,996,559 +143,690 0.30% 13,411,300
2010-10-04 2010-09-29 1.453 8,852,869 -1,312,364 0.30% 12,864,400
2010-09-30 2010-09-28 1.435 10,165,233 -654,586 0.34% 14,582,999
2010-09-29 2010-09-27 1.447 10,819,819 -1,612,897 0.37% 15,659,429
2010-09-28 2010-09-24 1.333 12,432,716 -677,403 0.43% 16,573,201
2010-09-27 2010-09-22 1.320 13,110,119 -708,910 0.45% 17,309,760
2010-09-24 2010-09-21 1.333 13,819,029 -685,281 0.47% 18,421,199
2010-09-22 2010-09-20 1.320 14,504,310 -267,810 0.50% 19,150,560
2010-09-21 2010-09-17 1.282 14,772,120 -393,840 0.51% 18,941,540
2010-09-20 2010-09-16 1.282 15,165,960 +157,536 0.52% 19,446,541
2010-09-17 2010-09-15 1.270 15,008,424 -396,990 0.52% 19,054,000
2010-09-16 2010-09-14 1.308 15,405,414 -157,535 0.53% 20,144,740
2010-09-15 2010-09-13 1.320 15,562,949 -7,877 0.53% 20,548,319
2010-09-14 2010-09-10 1.308 15,570,826 +1,725,015 0.53% 20,361,040
2010-09-13 2010-09-09 1.333 13,845,811 -414,318 0.48% 18,456,901
2010-09-10 2010-09-08 1.320 14,260,129 -291,441 0.49% 18,828,160
2010-09-09 2010-09-07 1.320 14,551,570 +23,630 0.50% 19,212,960
2010-09-08 2010-09-06 1.295 14,527,940 +23,630 0.50% 18,812,880
2010-09-07 2010-09-03 1.295 14,504,310 -118,151 0.50% 18,782,280
2010-09-06 2010-09-02 1.295 14,622,461 +275,687 0.50% 18,935,279
2010-09-03 2010-09-01 1.282 14,346,774 -543,498 0.49% 18,396,140
2010-09-02 2010-08-31 1.270 14,890,272 -834,939 0.51% 18,904,000
2010-09-01 2010-08-30 1.244 15,725,211 -393,839 0.54% 19,564,720
2010-08-31 2010-08-27 1.231 16,119,050 -39,384 0.55% 19,850,080
2010-08-30 2010-08-26 1.244 16,158,434 -1,556,453 0.55% 20,103,720
2010-08-27 2010-08-25 1.155 17,714,887 -15,753 0.61% 20,465,900
2010-08-26 2010-08-24 1.181 17,730,640 -75,617 0.61% 20,934,300
2010-08-25 2010-08-23 1.206 17,806,257 +263,084 0.61% 21,475,699
2010-08-24 2010-08-20 1.193 17,543,173 -519,868 0.60% 20,935,680
2010-08-23 2010-08-19 1.206 18,063,041 +34,658 0.62% 21,785,400
2010-08-20 2010-08-18 1.181 18,028,383 -472,607 0.62% 21,285,840
2010-08-19 2010-08-17 1.206 18,500,990 -1,164,188 0.64% 22,313,600
2010-08-18 2010-08-16 1.181 19,665,178 -565,553 0.68% 23,218,380
2010-08-17 2010-08-13 1.193 20,230,731 -587,609 0.69% 24,142,959
2010-08-16 2010-08-12 1.206 20,818,340 -527,744 0.72% 25,108,501
2010-08-13 2010-08-11 1.244 21,346,084 -392,264 0.73% 26,558,000
2010-08-12 2010-08-10 1.206 21,738,348 -14,178 0.75% 26,218,100
2010-08-11 2010-08-09 1.244 21,752,526 -1,031,859 0.75% 27,063,680
2010-08-10 2010-08-06 1.219 22,784,385 -3,056,192 0.78% 27,768,960
2010-08-09 2010-08-05 1.143 25,840,577 -327,674 0.89% 29,525,400
2010-08-06 2010-08-04 1.143 26,168,251 -157,536 0.90% 29,899,800
2010-08-04 2010-08-02 1.155 26,325,787 -149,659 0.90% 30,414,020
2010-08-03 2010-07-30 1.143 26,475,446 -779,801 0.91% 30,250,800
2010-08-02 2010-07-29 1.092 27,255,247 -590,759 0.94% 29,757,720
2010-07-28 2010-07-26 1.066 27,846,006 +39,384 0.96% 29,695,680
2010-07-27 2010-07-23 1.079 27,806,622 +157,536 0.96% 30,006,700
2010-07-23 2010-07-21 1.092 27,649,086 +77,192 0.95% 30,187,719
2010-07-22 2010-07-20 1.054 27,571,894 +173,289 0.95% 29,053,320
2010-07-21 2010-07-19 1.066 27,398,605 -370,209 0.94% 29,218,560
2010-07-20 2010-07-16 1.028 27,768,814 +78,768 0.95% 28,555,740
2010-07-19 2010-07-15 1.041 27,690,046 +196,920 0.95% 28,826,280
2010-07-16 2010-07-14 1.054 27,493,126 +25,206 0.94% 28,970,320
2010-07-15 2010-07-13 1.016 27,467,920 +401,716 0.94% 27,897,600
2010-07-14 2010-07-12 1.016 27,066,204 +196,919 0.93% 27,489,600
2010-07-13 2010-07-09 1.016 26,869,285 -924,734 0.92% 27,289,600
2010-07-12 2010-07-08 1.016 27,794,019 -546,649 0.95% 28,228,800
2010-07-09 2010-07-07 1.003 28,340,668 +39,384 0.97% 28,424,200
2010-07-08 2010-07-06 1.016 28,301,284 -23,631 0.97% 28,744,000
2010-07-07 2010-07-05 1.016 28,324,915 -396,989 0.97% 28,768,000
2010-07-06 2010-07-02 1.003 28,721,904 -239,455 0.99% 28,806,560
2010-07-05 2010-06-30 1.028 28,961,359 -293,016 0.99% 29,782,080
2010-07-02 2010-06-29 1.003 29,254,375 -204,796 1.01% 29,340,600
2010-06-30 2010-06-28 1.028 29,459,171 -480,484 1.01% 30,294,000
2010-06-28 2010-06-24 1.003 29,939,655 -356,031 1.03% 30,027,900
2010-06-25 2010-06-23 1.028 30,295,686 -338,702 1.04% 31,154,220
2010-06-24 2010-06-22 1.016 30,634,388 +47,261 1.05% 31,113,600
2010-06-23 2010-06-21 1.028 30,587,127 -141,782 1.05% 31,453,920
2010-06-22 2010-06-18 1.003 30,728,909 +12,603 1.06% 30,819,480
2010-06-21 2010-06-17 1.003 30,716,306 +89,795 1.06% 30,806,840
2010-06-17 2010-06-14 1.028 30,626,511 +39,384 1.05% 31,494,420
2010-06-14 2010-06-10 1.003 30,587,127 +2,047,964 1.05% 30,677,280
2010-06-11 2010-06-09 1.041 28,539,163 +362,332 0.98% 29,710,240
2010-06-10 2010-06-08 1.028 28,176,831 +630,143 0.97% 28,975,320
2010-06-08 2010-06-04 1.054 27,546,688 -315,072 0.95% 29,026,760
2010-06-07 2010-06-03 1.041 27,861,760 -511,991 0.96% 29,005,040
2010-06-04 2010-06-02 1.054 28,373,751 -23,630 0.97% 29,898,260
2010-06-03 2010-06-01 1.028 28,397,381 +78,768 0.98% 29,202,120
2010-06-02 2010-05-31 1.054 28,318,613 +66,165 0.97% 29,840,160
2010-06-01 2010-05-28 1.079 28,252,448 -315,071 0.97% 30,487,800
2010-05-28 2010-05-26 1.028 28,567,519 -18,905 0.98% 29,377,080
2010-05-26 2010-05-24 1.066 28,586,424 -86,644 0.98% 30,485,280
2010-05-25 2010-05-20 1.028 28,673,068 +28,356 0.99% 29,485,620
2010-05-24 2010-05-19 1.105 28,644,712 +716,787 0.98% 31,638,420
2010-05-20 2010-05-18 1.222 27,927,925 -78,767 0.96% 34,141,023
2010-05-19 2010-05-17 1.222 28,006,692 +382,662 0.96% 34,237,313
2010-05-18 2010-05-14 1.222 27,624,030 -75,257 0.99% 33,769,520
2010-05-17 2010-05-13 1.222 27,699,287 +75,257 1.00% 33,861,520
2010-05-14 2010-05-12 1.169 27,624,030 +7,526 0.99% 32,301,280
2010-05-12 2010-05-10 1.222 27,616,504 +22,577 0.99% 33,760,320
2010-05-11 2010-05-07 1.236 27,593,927 -298,020 1.02% 34,099,380
2010-05-10 2010-05-06 1.169 27,891,947 -162,556 1.03% 32,614,561
2010-05-07 2010-05-05 1.183 28,054,503 -1,804,675 1.04% 33,177,420
2010-05-06 2010-05-04 1.249 29,859,178 +261,896 1.11% 37,295,439
2010-05-05 2010-05-03 1.090 29,597,282 -15,052 1.10% 32,248,960
2010-05-04 2010-04-30 1.103 29,612,334 +13,547 1.11% 32,658,840
2010-05-03 2010-04-29 1.103 29,598,787 +183,628 1.10% 32,643,900
2010-04-30 2010-04-28 1.103 29,415,159 -93,319 1.10% 32,441,380
2010-04-29 2010-04-27 1.103 29,508,478 +60,206 1.10% 32,544,300
2010-04-28 2010-04-26 1.116 29,448,272 -79,773 1.10% 32,869,200
2010-04-27 2010-04-23 1.103 29,528,045 +132,453 1.10% 32,565,880
2010-04-26 2010-04-22 1.116 29,395,592 -45,155 1.10% 32,810,400
2010-04-23 2010-04-21 1.103 29,440,747 -85,793 1.10% 32,469,600
2010-04-22 2010-04-20 1.076 29,526,540 -82,783 1.10% 31,779,540
2010-04-21 2010-04-19 1.063 29,609,323 +15,051 1.11% 31,475,200
2010-04-20 2010-04-16 1.076 29,594,272 +39,134 1.11% 31,852,440
2010-04-19 2010-04-15 1.076 29,555,138 +120,412 1.10% 31,810,320
2010-04-16 2010-04-14 1.090 29,434,726 -30,103 1.10% 32,071,840
2010-04-15 2010-04-13 1.116 29,464,829 +281,463 1.10% 32,887,680
2010-04-14 2010-04-12 1.129 29,183,366 +173,093 1.09% 32,961,300
2010-04-13 2010-04-09 1.129 29,010,273 -633,669 1.09% 32,765,799
2010-04-12 2010-04-08 1.063 29,643,942 +37,629 1.11% 31,512,000
2010-04-09 2010-04-07 1.063 29,606,313 +248,350 1.11% 31,472,000
2010-04-08 2010-04-01 1.103 29,357,963 -37,629 1.10% 32,378,300
2010-04-07 2010-03-31 1.090 29,395,592 +99,340 1.10% 32,029,200
2010-04-01 2010-03-30 1.090 29,296,252 -9,031 1.10% 31,920,960
2010-03-31 2010-03-29 1.063 29,305,283 +699,895 1.10% 31,152,000
2010-03-30 2010-03-26 1.010 28,605,388 +216,742 1.07% 28,887,600
2010-03-29 2010-03-25 1.010 28,388,646 +767,627 1.06% 28,668,720
2010-03-26 2010-03-24 1.010 27,621,019 +76,762 1.03% 27,893,520
2010-03-25 2010-03-23 1.023 27,544,257 +150,515 1.03% 28,182,000
2010-03-23 2010-03-19 1.050 27,393,742 -1,532,243 1.03% 28,756,000
2010-03-22 2010-03-18 0.997 28,925,985 -285,979 1.08% 28,827,000
2010-03-19 2010-03-17 1.010 29,211,964 +918,142 1.09% 29,500,160
2010-03-18 2010-03-16 0.997 28,293,822 -188,144 1.06% 28,197,000
2010-03-17 2010-03-15 0.997 28,481,966 -82,783 1.07% 28,384,500
2010-03-16 2010-03-12 1.010 28,564,749 -123,422 1.07% 28,846,560
2010-03-12 2010-03-10 1.010 28,688,171 +37,629 1.07% 28,971,200
2010-03-11 2010-03-09 1.010 28,650,542 +36,123 1.07% 28,933,200
2010-03-09 2010-03-05 1.010 28,614,419 +126,433 1.07% 28,896,720
2010-03-08 2010-03-04 0.997 28,487,986 +459,071 1.07% 28,390,500
2010-03-05 2010-03-03 1.010 28,028,915 +135,463 1.05% 28,305,440
2010-03-04 2010-03-02 1.010 27,893,452 +361,236 1.05% 28,168,640
2010-03-03 2010-03-01 1.036 27,532,216 +526,803 1.03% 28,535,520
2010-03-02 2010-02-26 1.036 27,005,413 +37,629 1.01% 27,989,520
2010-03-01 2010-02-25 1.050 26,967,784 +37,629 1.01% 28,308,860
2010-02-26 2010-02-24 1.050 26,930,155 +225,772 1.01% 28,269,360
2010-02-25 2010-02-23 1.076 26,704,383 +197,175 1.00% 28,742,040
2010-02-24 2010-02-22 1.090 26,507,208 +564,432 0.99% 28,882,040
2010-02-23 2010-02-19 1.063 25,942,776 +135,463 0.97% 27,577,600
2010-02-22 2010-02-18 1.090 25,807,313 -37,629 0.97% 28,119,440
2010-02-19 2010-02-17 1.103 25,844,942 +30,103 0.97% 28,503,860
2010-02-18 2010-02-12 1.129 25,814,839 -422,947 0.97% 29,156,700
2010-02-17 2010-02-11 1.116 26,237,786 -51,175 0.98% 29,285,760
2010-02-12 2010-02-10 1.103 26,288,961 -173,092 0.99% 28,993,560
2010-02-11 2010-02-09 1.090 26,462,053 -60,206 0.99% 28,832,840
2010-02-10 2010-02-08 1.063 26,522,259 +60,206 0.99% 28,193,600
2010-02-09 2010-02-05 1.076 26,462,053 -45,155 0.99% 28,481,220
2010-02-08 2010-02-04 1.103 26,507,208 +301,030 0.99% 29,234,260
2010-02-05 2010-02-03 1.116 26,206,178 +594,535 0.98% 29,250,480
2010-02-04 2010-02-02 1.103 25,611,643 +9,031 0.96% 28,246,560
2010-02-03 2010-02-01 1.090 25,602,612 -130,949 0.96% 27,896,400
2010-02-02 2010-01-29 1.063 25,733,561 +349,195 0.96% 27,355,201
2010-02-01 2010-01-28 1.076 25,384,366 -797,729 0.95% 27,321,300
2010-01-29 2010-01-27 1.010 26,182,095 -67,732 0.98% 26,440,400
2010-01-28 2010-01-26 1.010 26,249,827 -376,288 0.98% 26,508,800
2010-01-27 2010-01-25 0.997 26,626,115 +350,700 1.00% 26,535,000
2010-01-26 2010-01-22 1.023 26,275,415 +376,288 0.99% 26,883,780
2010-01-25 2010-01-21 1.050 25,899,127 +142,989 0.97% 27,187,060
2010-01-22 2010-01-20 1.076 25,756,138 +108,371 0.97% 27,721,440
2010-01-21 2010-01-19 1.063 25,647,767 -680,328 0.96% 27,264,000
2010-01-20 2010-01-18 1.050 26,328,095 +379,298 0.99% 27,637,360
2010-01-19 2010-01-15 1.063 25,948,797 -278,453 0.97% 27,584,000
2010-01-18 2010-01-14 1.063 26,227,250 +654,741 0.98% 27,880,000
2010-01-15 2010-01-13 1.050 25,572,509 -1,506 0.96% 26,844,200
2010-01-14 2010-01-12 1.063 25,574,015 -707,420 0.96% 27,185,600
2010-01-13 2010-01-11 1.050 26,281,435 -1,422,368 0.99% 27,588,380
2010-01-12 2010-01-08 1.063 27,703,803 -106,865 1.04% 29,449,600
2010-01-11 2010-01-07 1.036 27,810,668 -633,669 1.04% 28,824,120
2010-01-08 2010-01-06 1.036 28,444,337 -177,608 1.07% 29,480,880
2010-01-07 2010-01-05 1.023 28,621,945 -684,843 1.07% 29,284,640
2010-01-06 2010-01-04 0.983 29,306,788 -198,680 1.10% 28,817,080
2010-01-05 2009-12-31 0.970 29,505,468 +391,339 1.11% 28,620,380
2010-01-04 2009-12-29 1.010 29,114,129 +22,577 1.09% 29,401,360
2009-12-30 2009-12-28 1.023 29,091,552 -46,659 1.09% 29,765,120
2009-12-29 2009-12-24 1.010 29,138,211 +145,999 1.09% 29,425,680
2009-12-28 2009-12-22 1.023 28,992,212 +197,175 1.09% 29,663,480
2009-12-23 2009-12-21 1.010 28,795,037 +406,391 1.08% 29,079,120
2009-12-22 2009-12-18 1.023 28,388,646 +910,616 1.06% 29,045,940
2009-12-21 2009-12-17 1.090 27,478,030 +72,247 1.03% 29,939,840
2009-12-18 2009-12-16 1.116 27,405,783 -422,947 1.03% 30,589,440
2009-12-17 2009-12-15 1.090 27,828,730 -996,410 1.04% 30,321,960
2009-12-16 2009-12-14 1.050 28,825,140 -400,370 1.08% 30,258,580
2009-12-15 2009-12-11 1.036 29,225,510 -240,824 1.10% 30,290,520
2009-12-14 2009-12-10 0.983 29,466,334 +69,237 1.11% 28,973,960
2009-12-11 2009-12-09 0.970 29,397,097 +33,113 1.10% 28,515,260
2009-12-10 2009-12-08 0.983 29,363,984 -75,257 1.10% 28,873,320
2009-12-08 2009-12-04 0.997 29,439,241 -501,216 1.10% 29,338,500
2009-12-07 2009-12-03 0.943 29,940,457 -105,360 1.12% 28,246,640
2009-12-04 2009-12-02 0.943 30,045,817 +179,113 1.13% 28,346,040
2009-12-03 2009-12-01 0.943 29,866,704 +57,196 1.12% 28,177,060
2009-12-02 2009-11-30 0.943 29,809,508 +75,257 1.12% 28,123,100
2009-12-01 2009-11-27 0.904 29,734,251 +136,969 1.12% 26,866,800
2009-11-30 2009-11-26 0.904 29,597,282 +120,412 1.11% 26,743,040
2009-11-26 2009-11-24 0.957 29,476,870 +75,257 1.11% 28,200,960
2009-11-25 2009-11-23 0.983 29,401,613 +45,155 1.10% 28,910,320
2009-11-24 2009-11-20 0.983 29,356,458 +186,639 1.10% 28,865,920
2009-11-23 2009-11-19 0.983 29,169,819 +81,278 1.09% 28,682,400
2009-11-20 2009-11-18 0.983 29,088,541 +374,782 1.09% 28,602,480
2009-11-19 2009-11-17 0.983 28,713,759 +52,680 1.08% 28,233,960
2009-11-18 2009-11-16 0.983 28,661,079 +58,701 1.08% 28,182,160
2009-11-17 2009-11-13 0.970 28,602,378 +70,742 1.07% 27,744,380
2009-11-16 2009-11-12 0.983 28,531,636 +889,544 1.07% 28,054,880
2009-11-13 2009-11-11 0.997 27,642,092 +54,186 1.04% 27,547,500
2009-11-12 2009-11-10 0.970 27,587,906 +827,833 1.03% 26,760,340
2009-11-11 2009-11-09 0.983 26,760,073 +1,110,801 1.00% 26,312,920
2009-11-10 2009-11-06 0.983 25,649,272 +1,097,255 0.96% 25,220,680
2009-11-09 2009-11-05 0.983 24,552,017 +257,380 0.92% 24,141,760
2009-11-06 2009-11-04 0.983 24,294,637 +173,093 0.91% 23,888,680
2009-11-05 2009-11-03 0.997 24,121,544 +284,473 0.90% 24,039,000
2009-11-04 2009-11-02 1.010 23,837,071 +177,608 0.89% 24,072,240
2009-11-03 2009-10-30 1.036 23,659,463 +40,639 0.89% 24,521,640
2009-11-02 2009-10-29 1.010 23,618,824 +940,719 0.89% 23,851,840
2009-10-30 2009-10-28 1.010 22,678,105 +606,576 0.85% 22,901,840
2009-10-29 2009-10-27 1.036 22,071,529 +457,566 0.83% 22,875,840
2009-10-28 2009-10-23 1.036 21,613,963 +22,577 0.81% 22,401,600
2009-10-27 2009-10-22 1.050 21,591,386 +933,193 0.81% 22,665,100
2009-10-23 2009-10-21 1.076 20,658,193 +748,060 0.77% 22,234,500
2009-10-22 2009-10-20 1.103 19,910,133 -1,286,903 0.75% 21,958,480
2009-10-21 2009-10-19 1.129 21,197,036 +468,101 0.80% 23,941,099
2009-10-20 2009-10-16 1.103 20,728,935 +173,093 0.78% 22,864,921
2009-10-19 2009-10-15 1.116 20,555,842 -1,766,900 0.77% 22,950,504
2009-10-16 2009-10-14 1.130 22,322,742 +14,868 0.85% 25,223,520
2009-10-15 2009-10-13 1.130 22,307,874 +1,758,878 0.85% 25,206,720
2009-10-14 2009-10-12 1.103 20,548,996 +289,925 0.78% 22,666,440
2009-10-13 2009-10-09 1.116 20,259,071 -176,928 0.77% 22,619,160
2009-10-12 2009-10-08 1.116 20,435,999 +74,339 0.78% 22,816,700
2009-10-09 2009-10-07 1.130 20,361,660 +255,729 0.77% 23,007,601
2009-10-08 2009-10-06 1.143 20,105,931 +551,601 0.76% 22,989,100
2009-10-07 2009-10-05 1.143 19,554,330 -193,283 0.74% 22,358,400
2009-10-06 2009-10-02 1.103 19,747,613 -1,449,625 0.75% 21,782,480
2009-10-05 2009-09-30 1.103 21,197,238 -349,397 0.81% 23,381,480
2009-10-02 2009-09-29 1.090 21,546,635 -269,110 0.82% 23,477,040
2009-09-29 2009-09-25 1.063 21,815,745 -77,314 0.83% 23,183,340
2009-09-28 2009-09-24 1.063 21,893,059 +1,647,369 0.83% 23,265,501
2009-09-25 2009-09-23 1.090 20,245,690 +1,225,120 0.77% 22,059,541
2009-09-24 2009-09-22 1.116 19,020,570 +11,894 0.72% 21,236,380
2009-09-23 2009-09-21 1.090 19,008,676 +2,029,475 0.72% 20,711,700
2009-09-22 2009-09-18 1.130 16,979,201 +2,259,929 0.64% 19,185,600
2009-09-21 2009-09-17 1.130 14,719,272 +1,932,834 0.56% 16,632,000
2009-09-18 2009-09-16 1.130 12,786,438 -2,359,544 0.49% 14,448,000
2009-09-17 2009-09-15 1.090 15,145,982 -709,201 0.58% 16,502,940
2009-09-16 2009-09-14 1.076 15,855,183 -1,862,955 0.60% 17,062,400
2009-09-15 2009-09-11 1.090 17,718,138 +10,408 0.67% 19,305,540
2009-09-14 2009-09-10 1.090 17,707,730 +209,638 0.67% 19,294,200
2009-09-11 2009-09-09 1.036 17,498,092 +37,170 0.66% 18,124,260
2009-09-10 2009-09-08 1.063 17,460,922 -81,774 0.66% 18,555,520
2009-09-08 2009-09-04 1.022 17,542,696 -147,193 0.67% 17,934,480
2009-09-07 2009-09-03 0.995 17,689,889 -291,411 0.67% 17,609,040
2009-09-04 2009-09-02 0.982 17,981,300 -1,025,889 0.68% 17,657,240
2009-09-03 2009-09-01 0.995 19,007,189 -612,560 0.72% 18,920,320
2009-09-02 2009-08-31 0.928 19,619,749 +141,246 0.75% 18,210,480
2009-09-01 2009-08-28 0.955 19,478,503 +89,207 0.74% 18,603,420
2009-08-31 2009-08-27 0.969 19,389,296 +505,511 0.74% 18,779,040
2009-08-28 2009-08-26 0.982 18,883,785 +636,348 0.72% 18,543,460
2009-08-27 2009-08-25 0.995 18,247,437 -52,038 0.69% 18,164,040
2009-08-26 2009-08-24 1.036 18,299,475 -3,519,244 0.69% 18,954,320
2009-08-25 2009-08-21 1.036 21,818,719 -2,667,310 0.83% 22,599,500
2009-08-24 2009-08-20 1.076 24,486,029 -535,247 0.93% 26,350,400
2009-08-21 2009-08-19 1.036 25,021,276 +28,250 0.95% 25,916,661
2009-08-20 2009-08-18 1.049 24,993,026 +81,773 0.95% 26,223,600
2009-08-19 2009-08-17 1.063 24,911,253 +498,077 0.95% 26,472,900
2009-08-18 2009-08-14 1.090 24,413,176 -160,574 0.93% 26,600,400
2009-08-17 2009-08-13 1.103 24,573,750 -44,604 0.93% 27,105,920
2009-08-14 2009-08-12 1.090 24,618,354 +22,302 0.93% 26,823,960
2009-08-13 2009-08-11 1.103 24,596,052 +416,303 0.93% 27,130,520
2009-08-12 2009-08-10 1.116 24,179,749 +594,718 0.92% 26,996,579
2009-08-11 2009-08-07 1.130 23,585,031 +121,917 0.90% 26,649,840
2009-08-10 2009-08-06 1.170 23,463,114 +429,684 0.89% 27,458,940
2009-08-07 2009-08-05 1.170 23,033,430 -1,103,202 0.87% 26,956,080
2009-08-06 2009-08-04 1.143 24,136,632 +334,529 0.92% 27,597,800
2009-08-05 2009-08-03 1.130 23,802,103 -105,563 0.90% 26,895,119
2009-08-04 2009-07-31 1.103 23,907,666 +135,298 0.91% 26,371,200
2009-08-03 2009-07-30 1.143 23,772,368 +677,979 0.90% 27,181,300
2009-07-31 2009-07-29 0.982 23,094,389 +199,231 0.88% 22,678,180
2009-07-30 2009-07-28 0.995 22,895,158 +771,646 0.87% 22,790,520
2009-07-29 2009-07-27 1.009 22,123,512 -927,760 0.84% 22,320,000
2009-07-28 2009-07-24 0.969 23,051,272 -98,128 0.88% 22,325,760
2009-07-27 2009-07-23 0.995 23,149,400 -321,148 0.88% 23,043,600
2009-07-24 2009-07-22 0.942 23,470,548 -234,914 0.89% 22,100,400
2009-07-23 2009-07-21 0.942 23,705,462 -557,548 0.90% 22,321,600
2009-07-22 2009-07-20 0.982 24,263,010 -997,640 0.92% 23,825,740
2009-07-21 2009-07-17 0.982 25,260,650 -1,129,964 0.96% 24,805,400
2009-07-20 2009-07-16 0.969 26,390,614 -758,265 1.00% 25,560,000
2009-07-16 2009-07-14 0.969 27,148,879 -1,196,870 1.03% 26,294,400
2009-07-15 2009-07-13 0.928 28,345,749 +233,426 1.08% 26,309,700
2009-07-14 2009-07-10 0.901 28,112,323 +1,352,984 1.07% 25,336,720
2009-07-13 2009-07-09 0.874 26,759,339 +1,129,964 1.02% 23,397,400
2009-07-10 2009-07-08 0.901 25,629,375 +1,095,768 0.97% 23,098,920
2009-07-09 2009-07-07 0.915 24,533,607 +1,345,550 0.93% 22,441,360
2009-07-08 2009-07-06 0.915 23,188,057 +475,774 0.88% 21,210,560
2009-07-07 2009-07-03 0.915 22,712,283 -81,773 0.86% 20,775,360
2009-07-06 2009-07-02 0.928 22,794,056 -1,147,806 0.87% 21,156,780
2009-07-03 2009-06-30 0.969 23,941,862 -1,568,569 0.91% 23,188,320
2009-07-02 2009-06-29 0.955 25,510,431 -120,431 0.97% 24,364,360
2009-06-30 2009-06-26 0.969 25,630,862 +282,492 0.97% 24,824,160
2009-06-29 2009-06-25 0.982 25,348,370 +14,868 0.96% 24,891,540
2009-06-26 2009-06-24 0.969 25,333,502 -81,774 0.96% 24,536,160
2009-06-25 2009-06-23 0.942 25,415,276 -487,669 0.97% 23,931,600
2009-06-24 2009-06-22 0.928 25,902,945 +163,547 0.98% 24,042,360
2009-06-23 2009-06-19 0.942 25,739,398 -104,075 0.98% 24,236,800
2009-06-22 2009-06-18 0.915 25,843,473 -141,246 0.98% 23,639,520
2009-06-19 2009-06-17 0.928 25,984,719 +1,152,266 0.99% 24,118,260
2009-06-18 2009-06-16 0.901 24,832,453 -96,641 0.94% 22,380,680
2009-06-17 2009-06-15 0.915 24,929,094 -104,076 0.95% 22,803,120
2009-06-16 2009-06-12 0.928 25,033,170 +133,812 0.95% 23,235,060
2009-06-15 2009-06-11 0.955 24,899,358 +96,641 0.95% 23,780,740
2009-06-12 2009-06-10 0.995 24,802,717 +245,322 0.94% 24,689,360
2009-06-11 2009-06-09 0.995 24,557,395 -178,416 0.93% 24,445,160
2009-06-10 2009-06-08 0.982 24,735,811 -438,604 0.94% 24,290,020
2009-06-09 2009-06-05 0.969 25,174,415 -282,491 0.96% 24,382,080
2009-06-08 2009-06-04 0.942 25,456,906 +22,301 0.97% 23,970,800
2009-06-05 2009-06-03 0.955 25,434,605 +1,260,803 0.97% 24,291,940
2009-06-04 2009-06-02 0.928 24,173,802 +1,196,870 0.92% 22,437,420
2009-06-03 2009-06-01 1.030 22,976,932 -53,525 0.87% 23,671,637
2009-06-02 2009-05-29 1.030 23,030,457 -1,796,269 0.87% 23,726,781
2009-06-01 2009-05-27 1.002 24,826,726 -1,745,428 0.98% 24,886,080
2009-05-29 2009-05-26 1.016 26,572,154 -696,734 1.04% 27,005,620
2009-05-27 2009-05-25 1.044 27,268,888 -2,038,486 1.07% 28,473,000
2009-05-26 2009-05-22 1.002 29,307,374 +505,671 1.15% 29,377,440
2009-05-25 2009-05-21 1.016 28,801,703 +201,119 1.13% 29,271,540
2009-05-22 2009-05-20 1.016 28,600,584 -392,183 1.12% 29,067,140
2009-05-21 2009-05-19 1.016 28,992,767 +474,067 1.14% 29,465,720
2009-05-20 2009-05-18 0.988 28,518,700 +356,268 1.12% 28,189,840
2009-05-19 2009-05-15 0.961 28,162,432 -1,149,252 1.11% 27,053,520
2009-05-18 2009-05-14 0.891 29,311,684 -709,663 1.15% 26,117,120
2009-05-15 2009-05-13 0.933 30,021,347 +232,723 1.18% 28,003,320
2009-05-14 2009-05-12 0.919 29,788,624 +366,324 1.17% 27,371,520
2009-05-13 2009-05-11 0.933 29,422,300 +413,731 1.16% 27,444,540
2009-05-12 2009-05-08 0.947 29,008,569 -175,261 1.14% 27,462,480
2009-05-11 2009-05-07 0.891 29,183,830 -617,723 1.15% 26,003,200
2009-05-08 2009-05-06 0.933 29,801,553 -172,388 1.17% 27,798,300
2009-05-07 2009-05-05 0.919 29,973,941 -244,216 1.18% 27,541,800
2009-05-06 2009-05-04 0.863 30,218,157 -14,366 1.19% 26,083,400
2009-05-05 2009-04-30 0.766 30,232,523 +71,829 1.19% 23,149,500
2009-05-04 2009-04-29 0.794 30,160,694 +133,600 1.19% 23,934,300
2009-04-30 2009-04-28 0.766 30,027,094 +1,055,876 1.18% 22,992,200
2009-04-29 2009-04-27 0.794 28,971,218 +919,402 1.14% 22,990,380
2009-04-28 2009-04-24 0.794 28,051,816 +14,366 1.10% 22,260,780
2009-04-27 2009-04-23 0.807 28,037,450 +100,559 1.10% 22,639,720
2009-04-24 2009-04-22 0.835 27,936,891 +280,130 1.10% 23,336,400
2009-04-23 2009-04-21 0.877 27,656,761 +323,228 1.09% 24,257,520
2009-04-22 2009-04-20 0.863 27,333,533 -281,567 1.07% 23,593,480
2009-04-21 2009-04-17 0.891 27,615,100 -114,925 1.09% 24,605,440
2009-04-20 2009-04-16 0.835 27,730,025 +999,849 1.09% 23,163,600
2009-04-17 2009-04-15 0.835 26,730,176 +71,829 1.05% 22,328,400
2009-04-16 2009-04-14 0.807 26,658,347 +86,193 1.05% 21,526,120
2009-04-15 2009-04-09 0.738 26,572,154 +448,209 1.04% 19,606,820
2009-04-14 2009-04-08 0.766 26,123,945 +2,243,915 1.03% 20,003,500
2009-04-09 2009-04-07 0.821 23,880,030 +429,533 0.94% 19,615,140
2009-04-08 2009-04-06 0.835 23,450,497 +466,884 0.92% 19,588,800
2009-04-07 2009-04-03 0.877 22,983,613 +1,170,801 0.90% 20,158,740
2009-04-06 2009-04-02 0.835 21,812,812 +449,645 0.86% 18,220,800
2009-04-03 2009-04-01 0.780 21,363,167 +380,690 0.84% 16,655,520
2009-04-02 2009-03-31 0.766 20,982,477 +124,981 0.82% 16,066,600
2009-04-01 2009-03-30 0.766 20,857,496 -215,484 0.82% 15,970,900
2009-03-31 2009-03-27 0.752 21,072,980 -100,560 0.83% 15,842,520
2009-03-30 2009-03-26 0.752 21,173,540 +314,608 0.83% 15,918,120
2009-03-27 2009-03-25 0.738 20,858,932 +60,336 0.82% 15,391,200
2009-03-26 2009-03-24 0.766 20,798,596 +370,633 0.82% 15,925,800
2009-03-25 2009-03-23 0.738 20,427,963 +502,798 0.80% 15,073,200
2009-03-24 2009-03-20 0.689 19,925,165 +38,788 0.78% 13,731,300
2009-03-23 2009-03-19 0.689 19,886,377 -33,041 0.78% 13,704,570
2009-03-20 2009-03-18 0.710 19,919,418 +33,041 0.78% 14,143,320
2009-03-19 2009-03-17 0.724 19,886,377 -31,605 0.78% 14,396,720
2009-03-18 2009-03-16 0.710 19,917,982 -71,828 0.78% 14,142,300
2009-03-16 2009-03-12 0.675 19,989,810 -71,828 0.79% 13,497,550
2009-03-13 2009-03-11 0.668 20,061,638 -14,366 0.79% 13,406,400
2009-03-12 2009-03-10 0.668 20,076,004 -143,657 0.79% 13,416,000
2009-03-11 2009-03-09 0.668 20,219,661 -71,828 0.79% 13,512,000
2009-03-10 2009-03-06 0.668 20,291,489 -255,708 0.80% 13,560,000
2009-03-06 2009-03-04 0.710 20,547,197 +323,227 0.81% 14,589,060
2009-03-05 2009-03-03 0.752 20,223,970 -172,388 0.79% 15,204,240
2009-03-04 2009-03-02 0.710 20,396,358 +71,828 0.80% 14,481,960
2009-03-03 2009-02-27 0.682 20,324,530 -359,141 0.80% 13,865,040
2009-03-02 2009-02-26 0.696 20,683,671 -14,366 0.81% 14,398,000
2009-02-27 2009-02-25 0.668 20,698,037 +31,605 0.81% 13,831,680
2009-02-23 2009-02-19 0.661 20,666,432 +40,223 0.81% 13,666,700
2009-01-30 2009-01-23 0.557 20,626,209 -1,436 0.81% 11,486,400
2009-01-23 2009-01-21 0.571 20,627,645 +21,548 0.81% 11,774,380
2009-01-22 2009-01-20 0.620 20,606,097 +21,549 0.81% 12,766,160
2009-01-19 2009-01-15 0.626 20,584,548 -143,657 0.81% 12,896,100
2009-01-15 2009-01-13 0.585 20,728,205 -71,828 0.81% 12,120,360
2009-01-12 2009-01-08 0.578 20,800,033 -143,657 0.82% 12,017,570
2009-01-09 2009-01-07 0.620 20,943,690 +287,314 0.82% 12,975,310
2008-12-30 2008-12-24 0.501 20,656,376 +287,313 0.81% 10,352,880
2008-12-29 2008-12-22 0.515 20,369,063 -339,030 0.80% 10,492,460
2008-12-23 2008-12-19 0.529 20,708,093 +1,437 0.81% 10,955,400
2008-12-22 2008-12-18 0.501 20,706,656 -538,712 0.81% 10,378,080
2008-12-19 2008-12-17 0.459 21,245,368 -34,478 0.84% 9,760,740
2008-12-16 2008-12-12 0.446 21,279,846 +225,541 0.84% 9,480,320
2008-12-15 2008-12-11 0.466 21,054,305 -215,485 0.83% 9,819,520
2008-12-12 2008-12-10 0.466 21,269,790 -287,313 0.84% 9,920,020
2008-12-08 2008-12-04 0.446 21,557,103 -7,183 0.85% 9,603,840
2008-12-05 2008-12-03 0.459 21,564,286 +215,485 0.85% 9,907,260
2008-12-03 2008-12-01 0.473 21,348,801 -186,754 0.84% 10,105,480
2008-11-28 2008-11-26 0.432 21,535,555 +71,829 1.67% 9,294,420
2008-11-19 2008-11-17 0.452 21,463,726 +57,462 1.67% 9,711,650
2008-11-18 2008-11-14 0.446 21,406,264 -21,548 1.66% 9,536,640
2008-11-13 2008-11-11 0.466 21,427,812 -35,914 1.66% 9,993,720
2008-11-12 2008-11-10 0.473 21,463,726 +35,914 1.67% 10,159,880
2008-11-05 2008-11-03 0.452 21,427,812 -28,732 1.66% 9,695,400
2008-11-03 2008-10-30 0.459 21,456,544 -359,141 1.67% 9,857,760
2008-10-31 2008-10-29 0.446 21,815,685 -30,168 1.69% 9,719,040
2008-10-30 2008-10-28 0.425 21,845,853 -492,742 1.70% 9,276,270
2008-10-28 2008-10-24 0.466 22,338,595 -122,108 1.74% 10,418,500
2008-10-24 2008-10-22 0.529 22,460,703 -63,209 1.74% 11,882,600
2008-10-23 2008-10-21 0.550 22,523,912 +21,549 1.75% 12,386,410
2008-10-22 2008-10-20 0.564 22,502,363 -71,829 1.75% 12,687,840
2008-10-20 2008-10-16 0.529 22,574,192 +71,829 1.75% 11,942,640
2008-10-17 2008-10-15 0.536 22,502,363 +71,828 1.75% 12,061,280
2008-10-16 2008-10-14 0.557 22,430,535 +71,828 1.74% 12,491,200
2008-10-15 2008-10-13 0.585 22,358,707 +67,519 1.74% 13,073,760
2008-10-13 2008-10-09 0.571 22,291,188 +86,194 1.73% 12,723,940
2008-10-09 2008-10-06 0.571 22,204,994 -143,657 1.73% 12,674,740
2008-10-06 2008-10-02 0.626 22,348,651 +35,914 1.74% 14,001,300
2008-10-03 2008-09-30 0.592 22,312,737 +7,183 1.73% 13,202,200
2008-10-02 2008-09-29 0.550 22,305,554 +71,829 1.73% 12,266,330
2008-09-30 2008-09-26 0.557 22,233,725 -222,668 1.73% 12,381,600
2008-09-29 2008-09-25 0.550 22,456,393 +14,366 1.74% 12,349,280
2008-09-26 2008-09-24 0.529 22,442,027 +14,365 1.74% 11,872,720
2008-09-25 2008-09-23 0.529 22,427,662 -71,828 1.74% 11,865,120
2008-09-24 2008-09-22 0.529 22,499,490 -28,731 1.75% 11,903,120
2008-09-23 2008-09-19 0.536 22,528,221 -397,929 1.75% 12,075,140
2008-09-08 2008-09-04 0.501 22,926,150 -86,194 1.78% 11,490,480
2008-09-03 2008-09-01 0.501 23,012,344 -86,194 1.79% 11,533,680
2008-08-28 2008-08-26 0.473 23,098,538 +143,657 1.79% 10,933,720
2008-08-21 2008-08-19 0.397 22,954,881 -64,646 1.78% 9,108,030
2008-08-19 2008-08-15 0.418 23,019,527 -64,645 1.79% 9,614,400
2008-08-18 2008-08-14 0.425 23,084,172 -21,549 1.79% 9,802,090
2008-08-14 2008-08-12 0.425 23,105,721 -71,828 1.80% 9,811,240
2008-08-13 2008-08-11 0.432 23,177,549 -67,519 1.80% 10,003,080
2008-08-12 2008-08-08 0.439 23,245,068 -143,656 1.81% 10,194,030
2008-08-08 2008-08-05 0.446 23,388,724 -71,828 1.82% 10,419,840
2008-08-05 2008-08-01 0.459 23,460,552 -71,829 1.82% 10,778,460
2008-07-07 2008-07-03 0.564 23,532,381 +646,455 1.83% 13,268,610
2008-07-04 2008-07-02 0.613 22,885,926 -21,549 1.78% 14,019,280
2008-06-30 2008-06-26 0.696 22,907,475 +14,366 1.78% 15,946,000
2008-06-25 2008-06-23 0.696 22,893,109 +18,675 1.78% 15,936,000
2008-06-23 2008-06-19 0.738 22,874,434 -21,548 1.78% 16,878,380
2008-06-20 2008-06-18 0.780 22,895,982 +646,454 1.78% 17,850,560
2008-06-12 2008-06-10 0.780 22,249,528 -24,421 1.73% 17,346,560
2008-06-11 2008-06-06 0.821 22,273,949 +50,279 1.73% 18,295,900
2008-06-02 2008-05-29 0.807 22,223,670 -5,746 1.73% 17,945,200
2008-05-30 2008-05-28 0.835 22,229,416 -35,914 1.73% 18,568,800
2008-05-28 2008-05-26 0.863 22,265,330 -43,097 1.73% 19,218,760
2008-05-15 2008-05-13 0.947 22,308,427 +143,657 1.73% 21,119,440
2008-05-13 2008-05-08 0.975 22,164,770 +43,097 1.72% 21,600,600
2008-05-09 2008-05-07 0.975 22,121,673 +71,828 1.72% 21,558,600
2008-05-08 2008-05-06 1.002 22,049,845 -287,313 1.71% 22,102,560
2008-05-07 2008-05-05 0.988 22,337,158 -143,657 1.74% 22,079,580
2008-05-06 2008-05-02 0.961 22,480,815 +129,291 1.75% 21,595,620
2008-05-05 2008-04-30 0.947 22,351,524 -127,854 1.74% 21,160,240
2008-04-28 2008-04-24 1.016 22,479,378 -143,657 1.75% 22,846,080
2008-04-25 2008-04-23 0.988 22,623,035 +1,437 1.76% 22,362,160
2008-04-17 2008-04-15 0.891 22,621,598 -48,843 1.76% 20,156,160
2008-04-03 2008-04-01 0.891 22,670,441 +71,828 1.76% 20,199,680
2008-04-01 2008-03-28 0.919 22,598,613 -35,914 1.76% 20,764,920
2008-03-19 2008-03-17 0.821 22,634,527 +84,757 1.76% 18,592,080
2008-03-07 2008-03-05 1.002 22,549,770 -50,280 1.75% 22,603,680
2008-03-04 2008-02-29 1.002 22,600,050 +71,829 1.76% 22,654,080
2008-02-29 2008-02-27 1.058 22,528,221 -14,366 1.75% 23,836,640
2008-02-26 2008-02-22 1.030 22,542,587 -122,108 1.75% 23,224,160
2008-02-22 2008-02-20 1.044 22,664,695 +35,914 1.76% 23,665,500
2008-02-21 2008-02-19 1.044 22,628,781 +143,657 1.76% 23,628,000
2008-02-20 2008-02-18 1.030 22,485,124 -120,672 1.75% 23,164,960
2008-02-19 2008-02-15 1.016 22,605,796 +31,604 1.76% 22,974,560
2008-02-18 2008-02-14 1.030 22,574,192 -127,854 1.75% 23,256,720
2008-02-15 2008-02-13 0.975 22,702,046 +64,646 1.76% 22,124,200
2008-02-14 2008-02-12 0.988 22,637,400 +71,828 1.76% 22,376,360
2008-02-13 2008-02-11 0.975 22,565,572 -93,377 1.75% 21,991,200
2008-02-12 2008-02-06 0.975 22,658,949 +2,873 1.76% 22,082,200
2008-02-11 2008-02-04 1.016 22,656,076 -7,183 1.76% 23,025,660
2008-02-05 2008-02-01 0.961 22,663,259 -5,746 1.76% 21,770,880
2008-02-04 2008-01-31 0.905 22,669,005 -179,571 1.76% 20,514,000
2008-02-01 2008-01-30 0.863 22,848,576 +28,732 1.78% 19,722,200
2008-01-29 2008-01-25 0.863 22,819,844 -21,549 1.77% 19,697,400
2008-01-28 2008-01-24 0.794 22,841,393 +5,747 1.77% 18,126,000
2008-01-25 2008-01-23 0.807 22,835,646 +35,914 1.77% 18,439,360
2008-01-21 2008-01-17 0.961 22,799,732 +27,294 1.77% 21,901,980
2008-01-18 2008-01-16 0.933 22,772,438 +37,351 1.77% 21,241,680
2008-01-16 2008-01-14 1.058 22,735,087 -71,828 1.77% 24,055,520
2008-01-15 2008-01-11 1.058 22,806,915 -35,914 1.77% 24,131,520
2008-01-14 2008-01-10 1.058 22,842,829 +158,022 1.77% 24,169,520
2008-01-11 2008-01-09 1.086 22,684,807 +28,731 1.76% 24,633,960
2007-12-28 2007-12-24 0.988 22,656,076 +172,388 1.76% 22,394,820
2007-12-21 2007-12-19 0.877 22,483,688 +287,313 1.75% 19,720,260
2007-12-19 2007-12-17 0.877 22,196,375 +35,914 1.72% 19,468,260
2007-12-18 2007-12-14 0.933 22,160,461 +35,914 1.72% 20,670,840
2007-12-17 2007-12-13 0.933 22,124,547 +71,829 1.72% 20,637,340
2007-12-14 2007-12-12 0.988 22,052,718 +35,914 1.71% 21,798,420
2007-12-13 2007-12-11 1.044 22,016,804 +143,656 1.71% 22,989,000
2007-12-12 2007-12-10 1.044 21,873,148 +14,366 1.70% 22,839,000
2007-12-11 2007-12-07 1.058 21,858,782 -169,515 1.70% 23,128,320
2007-12-05 2007-12-03 1.128 22,028,297 -140,783 1.71% 24,841,080
2007-12-04 2007-11-30 1.142 22,169,080 -824,589 1.72% 25,308,480
2007-11-30 2007-11-28 1.016 22,993,669 +179,571 1.79% 23,368,760
2007-11-29 2007-11-27 0.988 22,814,098 -21,548 1.77% 22,551,020
2007-11-27 2007-11-23 0.947 22,835,646 -28,732 1.77% 21,618,560
2007-11-26 2007-11-22 0.905 22,864,378 -14,365 1.78% 20,690,800
2007-11-23 2007-11-21 0.947 22,878,743 +113,488 1.78% 21,659,360
2007-11-21 2007-11-19 0.975 22,765,255 +143,657 1.77% 22,185,800
2007-11-20 2007-11-16 1.016 22,621,598 +91,940 1.76% 22,990,620
2007-11-19 2007-11-15 1.044 22,529,658 +244,216 1.75% 23,524,500
2007-11-16 2007-11-14 1.100 22,285,442 +71,828 1.73% 24,510,540
2007-11-15 2007-11-13 1.058 22,213,614 +71,829 1.73% 23,503,760
2007-11-14 2007-11-12 1.044 22,141,785 +387,872 1.72% 23,119,500
2007-11-13 2007-11-09 1.100 21,753,913 +107,743 1.69% 23,925,940
2007-11-12 2007-11-08 1.100 21,646,170 +143,656 1.68% 23,807,440
2007-11-09 2007-11-07 1.128 21,502,514 -122,108 1.67% 24,248,160
2007-11-08 2007-11-06 1.142 21,624,622 +44,534 1.68% 24,686,920
2007-11-07 2007-11-05 1.156 21,580,088 -22,985 1.68% 24,936,520
2007-11-06 2007-11-02 1.142 21,603,073 +56,026 1.68% 24,662,320
2007-11-05 2007-11-01 1.197 21,547,047 +514,290 1.67% 25,798,280
2007-11-02 2007-10-31 1.142 21,032,757 +726,903 1.63% 24,011,240
2007-11-01 2007-10-30 1.128 20,305,854 +35,914 1.58% 22,898,699
2007-10-31 2007-10-29 1.169 20,269,940 +359,141 1.57% 23,704,800
2007-10-30 2007-10-26 1.114 19,910,799 -761,380 1.55% 22,176,000
2007-10-29 2007-10-25 1.002 20,672,179 +143,657 1.61% 20,721,600
2007-10-26 2007-10-24 0.988 20,528,522 +87,630 1.59% 20,291,800
2007-10-25 2007-10-23 1.044 20,440,892 -359,141 1.59% 21,343,500
2007-10-24 2007-10-22 1.002 20,800,033 +21,548 1.62% 20,849,760
2007-10-23 2007-10-18 1.002 20,778,485 +278,694 1.61% 20,828,160
2007-10-22 2007-10-17 1.044 20,499,791 +84,758 1.59% 21,405,000
2007-10-18 2007-10-16 1.030 20,415,033 +22,985 1.59% 21,032,280
2007-10-17 2007-10-15 1.114 20,392,048 +462,574 1.58% 22,712,000
2007-10-16 2007-10-12 1.183 19,929,474 +262,891 1.55% 23,584,100
2007-10-15 2007-10-11 1.239 19,666,583 +553,078 1.53% 24,368,200
2007-10-12 2007-10-10 1.281 19,113,505 -61,772 1.48% 24,481,200
2007-10-11 2007-10-09 1.239 19,175,277 +201,119 1.49% 23,759,440
2007-10-10 2007-10-08 1.197 18,974,158 -208,302 1.47% 22,717,760
2007-10-09 2007-10-05 1.169 19,182,460 -107,743 1.49% 22,433,040
2007-10-08 2007-10-04 1.142 19,290,203 -50,279 1.50% 22,021,920
2007-10-05 2007-10-03 1.197 19,340,482 +28,731 1.50% 23,156,360
2007-10-04 2007-10-02 1.225 19,311,751 -28,731 1.50% 23,659,680
2007-10-03 2007-09-28 1.211 19,340,482 -35,915 1.50% 23,425,620
2007-10-02 2007-09-27 1.211 19,376,397 -452,518 1.51% 23,469,121
2007-09-28 2007-09-25 1.239 19,828,915 +336,157 1.54% 24,569,340
2007-09-27 2007-09-24 1.225 19,492,758 -50,280 1.51% 23,881,440
2007-09-25 2007-09-21 1.239 19,543,038 +145,093 1.52% 24,215,120
2007-09-24 2007-09-20 1.197 19,397,945 +826,025 1.51% 23,225,160
2007-09-21 2007-09-19 1.281 18,571,920 +323,227 1.44% 23,787,520
2007-09-20 2007-09-18 1.281 18,248,693 +14,366 1.42% 23,373,521
2007-09-19 2007-09-17 1.309 18,234,327 -35,914 1.42% 23,862,840
2007-09-18 2007-09-14 1.281 18,270,241 +165,205 1.42% 23,401,120
2007-09-17 2007-09-13 1.309 18,105,036 +337,593 1.41% 23,693,640
2007-09-14 2007-09-12 1.337 17,767,443 +564,570 1.38% 23,746,560
2007-09-13 2007-09-11 1.406 17,202,873 +553,078 1.34% 24,189,500
2007-09-12 2007-09-10 1.420 16,649,795 -685,242 1.29% 23,643,600
2007-09-11 2007-09-07 1.378 17,335,037 -229,850 1.35% 23,892,660
2007-09-10 2007-09-06 1.323 17,564,887 -1,703,767 1.36% 23,231,300
2007-09-07 2007-09-05 1.337 19,268,654 +711,100 1.50% 25,752,960
2007-09-06 2007-09-04 1.337 18,557,554 +775,745 1.44% 24,802,560
2007-09-05 2007-09-03 1.504 17,781,809 +359,142 1.38% 26,736,480
2007-09-04 2007-08-31 1.518 17,422,667 +1,400,651 1.35% 26,439,039
2007-09-03 2007-08-30 1.490 16,022,016 +2,009,755 1.24% 23,867,420
2007-08-31 2007-08-29 1.476 14,012,261 -50,279 1.09% 20,678,480
2007-08-30 2007-08-28 1.518 14,062,540 +1,024,271 1.09% 21,340,019
2007-08-29 2007-08-27 1.587 13,038,269 +524,346 1.01% 20,693,280
2007-08-28 2007-08-24 1.462 12,513,923 -484,122 0.97% 18,293,100
2007-08-27 2007-08-23 1.434 12,998,045 +1,603,207 1.01% 18,638,879
2007-08-24 2007-08-22 1.434 11,394,838 -395,056 0.89% 16,339,920
2007-08-23 2007-08-21 1.350 11,789,894 -17,239 0.92% 15,921,580
2007-08-22 2007-08-20 1.364 11,807,133 -251,398 0.92% 16,109,241
2007-08-21 2007-08-17 1.225 12,058,531 +1,501,211 0.94% 14,773,439
2007-08-20 2007-08-16 1.267 10,557,320 +790,111 0.82% 13,375,179
2007-08-17 2007-08-15 1.323 9,767,209 -2,874 0.76% 12,918,099
2007-08-16 2007-08-14 1.350 9,770,083 -30,167 0.76% 13,193,941
2007-08-15 2007-08-13 1.295 9,800,250 +630,652 0.76% 12,688,919
2007-08-14 2007-08-10 1.239 9,169,598 +899,290 0.71% 11,361,740
2007-08-13 2007-08-09 1.253 8,270,308 -5,746 0.64% 10,362,600
2007-08-10 2007-08-08 1.267 8,276,054 +698,171 0.64% 10,485,020
2007-08-09 2007-08-07 1.142 7,577,883 +1,346,062 0.59% 8,651,000
2007-08-08 2007-08-06 1.211 6,231,821 +264,328 0.48% 7,548,119
2007-08-07 2007-08-03 1.281 5,967,493 +1,097,536 0.46% 7,643,359
2007-08-06 2007-08-02 1.309 4,869,957 +597,611 0.38% 6,373,200
2007-08-03 2007-08-01 1.378 4,272,346 -158,022 0.33% 5,888,520
2007-08-02 2007-07-31 1.434 4,430,368 -168,078 0.34% 6,353,040
2007-08-01 2007-07-30 1.420 4,598,446 -50,280 0.36% 6,530,039
2007-07-31 2007-07-27 1.420 4,648,726 -135,037 0.36% 6,601,440
2007-07-30 2007-07-26 1.448 4,783,763 +63,209 0.37% 6,926,399
2007-07-27 2007-07-25 1.531 4,720,554 +1,436 0.37% 7,229,199
2007-07-26 2007-07-24 1.573 4,719,118 -1,508,394 0.37% 7,424,100
2007-07-25 2007-07-23 1.601 6,227,512 -2,774,008 0.48% 9,970,500
2007-07-24 2007-07-20 1.476 9,001,520 -10,056 0.70% 13,283,920
2007-07-23 2007-07-19 1.406 9,011,576 -1,081,734 0.70% 12,671,460
2007-07-20 2007-07-18 1.448 10,093,310 -387,872 0.78% 14,614,080
2007-07-18 2007-07-16 1.337 10,481,182 -1,781,342 0.81% 14,008,319
2007-07-17 2007-07-13 1.267 12,262,524 -112,052 0.95% 15,535,520
2007-07-16 2007-07-12 1.337 12,374,576 -866,249 0.96% 16,538,880
2007-07-13 2007-07-11 1.156 13,240,825 -1,317,331 1.03% 15,300,220
2007-07-12 2007-07-10 1.156 14,558,156 -2,121,807 1.13% 16,822,440
2007-07-11 2007-07-09 1.128 16,679,963 +1,221,081 1.30% 18,809,820
2007-07-10 2007-07-06 1.128 15,458,882 -268,638 1.20% 17,432,820
2007-07-09 2007-07-05 1.114 15,727,520 -2,009,755 1.22% 17,516,800
2007-07-06 2007-07-04 1.183 17,737,275 -1,021,398 1.38% 20,989,900
2007-07-05 2007-07-03 1.100 18,758,673 +316,044 1.46% 20,631,640
2007-07-04 2007-06-29 1.058 18,442,629 -415,167 1.43% 19,513,760
2007-07-03 2007-06-28 1.072 18,857,796 +1,483,972 1.47% 20,215,580
2007-06-29 2007-06-27 1.044 17,373,824 -172,388 1.35% 18,141,000
2007-06-28 2007-06-26 1.058 17,546,212 +942,387 1.36% 18,565,280
2007-06-27 2007-06-25 1.030 16,603,825 +242,780 1.29% 17,105,840
2007-06-26 2007-06-22 1.016 16,361,045 1.27% 16,627,940

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top