History of CCASS shareholding
Participant: YUE XIU SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.200 | 2,886,000 | +0 | 0.07% | 577,200 |
| 2025-10-13 | 2025-10-09 | 0.210 | 2,886,000 | +0 | 0.07% | 606,060 |
| 2025-10-10 | 2025-10-08 | 0.209 | 2,886,000 | +0 | 0.07% | 603,174 |
| 2025-10-09 | 2025-10-06 | 0.221 | 2,886,000 | +204,000 | 0.07% | 637,806 |
| 2025-10-08 | 2025-10-03 | 0.225 | 2,682,000 | +150,000 | 0.06% | 603,450 |
| 2025-10-06 | 2025-10-02 | 0.231 | 2,532,000 | -232,000 | 0.06% | 584,892 |
| 2025-09-26 | 2025-09-24 | 0.219 | 2,764,000 | +232,000 | 0.06% | 605,316 |
| 2025-09-16 | 2025-09-12 | 0.231 | 2,532,000 | +106,000 | 0.06% | 584,892 |
| 2025-09-15 | 2025-09-11 | 0.241 | 2,426,000 | +208,000 | 0.06% | 584,666 |
| 2025-09-11 | 2025-09-09 | 0.260 | 2,218,000 | -100,000 | 0.05% | 576,680 |
| 2025-09-10 | 2025-09-08 | 0.255 | 2,318,000 | +100,000 | 0.05% | 591,090 |
| 2025-08-07 | 2025-08-05 | 0.390 | 2,218,000 | +590,000 | 0.05% | 865,020 |
| 2025-07-30 | 2025-07-28 | 0.405 | 1,628,000 | +338,000 | 0.04% | 659,340 |
| 2025-07-29 | 2025-07-25 | 0.410 | 1,290,000 | +626,000 | 0.03% | 528,900 |
| 2025-07-25 | 2025-07-23 | 0.425 | 664,000 | +636,000 | 0.02% | 282,200 |
| 2025-07-03 | 2025-06-30 | 0.445 | 28,000 | -1,120,000 | 0.00% | 12,460 |
| 2025-07-02 | 2025-06-27 | 0.540 | 1,148,000 | +1,120,000 | 0.03% | 619,920 |
| 2025-06-30 | 2025-06-26 | 0.415 | 28,000 | -20,000 | 0.00% | 11,620 |
| 2025-06-27 | 2025-06-25 | 0.435 | 48,000 | +20,000 | 0.00% | 20,880 |
| 2025-06-12 | 2025-06-10 | 0.440 | 28,000 | -16,000 | 0.00% | 12,320 |
| 2025-06-11 | 2025-06-09 | 0.435 | 44,000 | +16,000 | 0.00% | 19,140 |
| 2025-05-29 | 2025-05-27 | 0.465 | 28,000 | -20,000 | 0.00% | 13,020 |
| 2025-05-28 | 2025-05-26 | 0.465 | 48,000 | -20,000 | 0.00% | 22,320 |
| 2025-05-26 | 2025-05-22 | 0.490 | 68,000 | +40,000 | 0.00% | 33,320 |
| 2025-05-14 | 2025-05-12 | 0.490 | 28,000 | -30,000 | 0.00% | 13,720 |
| 2025-05-13 | 2025-05-09 | 0.480 | 58,000 | +30,000 | 0.00% | 27,840 |
| 2025-05-07 | 2025-05-02 | 0.475 | 28,000 | -20,000 | 0.00% | 13,300 |
| 2025-05-06 | 2025-04-30 | 0.460 | 48,000 | +20,000 | 0.00% | 22,080 |
| 2025-03-31 | 2025-03-27 | 0.460 | 28,000 | -30,000 | 0.00% | 12,880 |
| 2025-03-28 | 2025-03-26 | 0.510 | 58,000 | +30,000 | 0.00% | 29,580 |
| 2025-02-17 | 2025-02-13 | 0.610 | 28,000 | -8,000 | 0.00% | 17,080 |
| 2025-02-14 | 2025-02-12 | 0.630 | 36,000 | -14,000 | 0.00% | 22,680 |
| 2025-02-13 | 2025-02-11 | 0.640 | 50,000 | +22,000 | 0.00% | 32,000 |
| 2025-02-12 | 2025-02-10 | 0.660 | 28,000 | -8,000 | 0.00% | 18,480 |
| 2025-02-11 | 2025-02-07 | 0.660 | 36,000 | +8,000 | 0.00% | 23,760 |
| 2025-02-10 | 2025-02-06 | 0.670 | 28,000 | -2,000 | 0.00% | 18,760 |
| 2025-02-07 | 2025-02-05 | 0.680 | 30,000 | -4,000 | 0.00% | 20,400 |
| 2025-02-06 | 2025-02-04 | 0.710 | 34,000 | +6,000 | 0.00% | 24,140 |
| 2025-01-17 | 2025-01-15 | 0.740 | 28,000 | -24,000 | 0.00% | 20,720 |
| 2025-01-16 | 2025-01-14 | 0.710 | 52,000 | +24,000 | 0.00% | 36,920 |
| 2024-12-06 | 2024-12-04 | 0.730 | 28,000 | -18,000 | 0.00% | 20,440 |
| 2024-12-05 | 2024-12-03 | 0.750 | 46,000 | +18,000 | 0.00% | 34,500 |
| 2024-11-28 | 2024-11-26 | 0.850 | 28,000 | -6,000 | 0.00% | 23,800 |
| 2024-11-27 | 2024-11-25 | 0.900 | 34,000 | +6,000 | 0.00% | 30,600 |
| 2024-11-13 | 2024-11-11 | 0.930 | 28,000 | -10,000 | 0.00% | 26,040 |
| 2024-11-12 | 2024-11-08 | 0.930 | 38,000 | -18,000 | 0.00% | 35,340 |
| 2024-11-11 | 2024-11-07 | 0.930 | 56,000 | +10,000 | 0.00% | 52,080 |
| 2024-11-08 | 2024-11-06 | 0.940 | 46,000 | +18,000 | 0.00% | 43,240 |
| 2024-11-05 | 2024-11-01 | 0.940 | 28,000 | -4,000 | 0.00% | 26,320 |
| 2024-11-04 | 2024-10-31 | 0.940 | 32,000 | +4,000 | 0.00% | 30,080 |
| 2024-10-31 | 2024-10-29 | 0.950 | 28,000 | -14,000 | 0.00% | 26,600 |
| 2024-10-30 | 2024-10-28 | 0.930 | 42,000 | +2,000 | 0.00% | 39,060 |
| 2024-10-29 | 2024-10-25 | 0.920 | 40,000 | -18,000 | 0.00% | 36,800 |
| 2024-10-28 | 2024-10-24 | 0.940 | 58,000 | +30,000 | 0.00% | 54,520 |
| 2024-10-23 | 2024-10-21 | 0.950 | 28,000 | -4,000 | 0.00% | 26,600 |
| 2024-10-18 | 2024-10-16 | 0.950 | 32,000 | +4,000 | 0.00% | 30,400 |
| 2024-10-07 | 2024-10-03 | 1.050 | 28,000 | -4,000 | 0.00% | 29,400 |
| 2024-10-04 | 2024-10-02 | 1.070 | 32,000 | +4,000 | 0.00% | 34,240 |
| 2024-09-26 | 2024-09-24 | 0.960 | 28,000 | -10,000 | 0.00% | 26,880 |
| 2024-09-24 | 2024-09-20 | 0.940 | 38,000 | -20,000 | 0.00% | 35,720 |
| 2024-09-23 | 2024-09-19 | 0.960 | 58,000 | -14,000 | 0.00% | 55,680 |
| 2024-09-20 | 2024-09-17 | 0.970 | 72,000 | +40,000 | 0.00% | 69,840 |
| 2024-09-19 | 2024-09-16 | 0.980 | 32,000 | +4,000 | 0.00% | 31,360 |
| 2024-09-17 | 2024-09-13 | 0.960 | 28,000 | -16,000 | 0.00% | 26,880 |
| 2024-09-13 | 2024-09-11 | 0.980 | 44,000 | +16,000 | 0.00% | 43,120 |
| 2024-09-10 | 2024-09-05 | 0.960 | 28,000 | -10,000 | 0.00% | 26,880 |
| 2024-09-09 | 2024-09-04 | 0.960 | 38,000 | +10,000 | 0.00% | 36,480 |
| 2024-09-05 | 2024-09-03 | 0.970 | 28,000 | -2,000 | 0.00% | 27,160 |
| 2024-09-04 | 2024-09-02 | 0.960 | 30,000 | +2,000 | 0.00% | 28,800 |
| 2024-08-29 | 2024-08-27 | 0.940 | 28,000 | -4,000 | 0.00% | 26,320 |
| 2024-08-28 | 2024-08-26 | 0.950 | 32,000 | +4,000 | 0.00% | 30,400 |
| 2024-08-16 | 2024-08-14 | 0.960 | 28,000 | -4,000 | 0.00% | 26,880 |
| 2024-08-15 | 2024-08-13 | 0.980 | 32,000 | +4,000 | 0.00% | 31,360 |
| 2024-08-06 | 2024-08-02 | 0.980 | 28,000 | -4,000 | 0.00% | 27,440 |
| 2024-08-01 | 2024-07-30 | 0.980 | 32,000 | +4,000 | 0.00% | 31,360 |
| 2024-07-22 | 2024-07-18 | 0.960 | 28,000 | -10,000 | 0.00% | 26,880 |
| 2024-07-19 | 2024-07-17 | 0.970 | 38,000 | +10,000 | 0.00% | 36,860 |
| 2024-07-15 | 2024-07-11 | 0.970 | 28,000 | -4,000 | 0.00% | 27,160 |
| 2024-07-12 | 2024-07-10 | 0.950 | 32,000 | +4,000 | 0.00% | 30,400 |
| 2024-07-09 | 2024-07-05 | 0.960 | 28,000 | -26,000 | 0.00% | 26,880 |
| 2024-07-08 | 2024-07-04 | 0.970 | 54,000 | +16,000 | 0.00% | 52,380 |
| 2024-07-05 | 2024-07-03 | 0.990 | 38,000 | +10,000 | 0.00% | 37,620 |
| 2024-06-18 | 2024-06-14 | 1.010 | 28,000 | -4,000 | 0.00% | 28,280 |
| 2024-06-17 | 2024-06-13 | 1.000 | 32,000 | -10,000 | 0.00% | 32,000 |
| 2024-06-14 | 2024-06-12 | 1.020 | 42,000 | +2,000 | 0.00% | 42,840 |
| 2024-06-13 | 2024-06-11 | 1.030 | 40,000 | +12,000 | 0.00% | 41,200 |
| 2024-06-11 | 2024-06-06 | 1.010 | 28,000 | -16,000 | 0.00% | 28,280 |
| 2024-06-07 | 2024-06-05 | 1.010 | 44,000 | -6,000 | 0.00% | 44,440 |
| 2024-06-06 | 2024-06-04 | 1.000 | 50,000 | -16,000 | 0.00% | 50,000 |
| 2024-06-05 | 2024-06-03 | 1.010 | 66,000 | +16,000 | 0.00% | 66,660 |
| 2024-06-04 | 2024-05-31 | 1.010 | 50,000 | +4,000 | 0.00% | 50,500 |
| 2024-06-03 | 2024-05-30 | 1.020 | 46,000 | +8,000 | 0.00% | 46,920 |
| 2024-05-31 | 2024-05-29 | 1.020 | 38,000 | +2,000 | 0.00% | 38,760 |
| 2024-05-30 | 2024-05-28 | 1.020 | 36,000 | +8,000 | 0.00% | 36,720 |
| 2024-05-29 | 2024-05-27 | 1.020 | 28,000 | -2,000 | 0.00% | 28,560 |
| 2024-05-28 | 2024-05-24 | 1.030 | 30,000 | -2,000 | 0.00% | 30,900 |
| 2024-05-27 | 2024-05-23 | 1.000 | 32,000 | +4,000 | 0.00% | 32,000 |
| 2024-05-24 | 2024-05-22 | 1.030 | 28,000 | -6,000 | 0.00% | 28,840 |
| 2024-05-23 | 2024-05-21 | 1.010 | 34,000 | +6,000 | 0.00% | 34,340 |
| 2024-05-14 | 2024-05-10 | 1.040 | 28,000 | -6,000 | 0.00% | 29,120 |
| 2024-05-13 | 2024-05-09 | 1.030 | 34,000 | +6,000 | 0.00% | 35,020 |
| 2024-04-23 | 2024-04-19 | 0.880 | 28,000 | -2,000 | 0.00% | 24,640 |
| 2024-04-22 | 2024-04-18 | 1.020 | 30,000 | +2,000 | 0.00% | 30,600 |
| 2024-04-18 | 2024-04-16 | 1.020 | 28,000 | -16,000 | 0.00% | 28,560 |
| 2024-04-17 | 2024-04-15 | 1.020 | 44,000 | +12,000 | 0.00% | 44,880 |
| 2024-04-16 | 2024-04-12 | 1.010 | 32,000 | +4,000 | 0.00% | 32,320 |
| 2024-04-15 | 2024-04-11 | 1.030 | 28,000 | -6,000 | 0.00% | 28,840 |
| 2024-04-12 | 2024-04-10 | 1.020 | 34,000 | +4,000 | 0.00% | 34,680 |
| 2024-04-11 | 2024-04-09 | 1.030 | 30,000 | -2,000 | 0.00% | 30,900 |
| 2024-04-10 | 2024-04-08 | 1.010 | 32,000 | +2,000 | 0.00% | 32,320 |
| 2024-04-09 | 2024-04-05 | 1.010 | 30,000 | +2,000 | 0.00% | 30,300 |
| 2024-04-08 | 2024-04-03 | 1.010 | 28,000 | -4,000 | 0.00% | 28,280 |
| 2024-04-03 | 2024-03-28 | 1.010 | 32,000 | -4,000 | 0.00% | 32,320 |
| 2024-04-02 | 2024-03-27 | 1.030 | 36,000 | +4,000 | 0.00% | 37,080 |
| 2024-03-26 | 2024-03-22 | 1.020 | 32,000 | +4,000 | 0.00% | 32,640 |
| 2024-03-18 | 2024-03-14 | 1.030 | 28,000 | -2,000 | 0.00% | 28,840 |
| 2024-03-15 | 2024-03-13 | 1.020 | 30,000 | -2,000 | 0.00% | 30,600 |
| 2024-03-14 | 2024-03-12 | 1.050 | 32,000 | +4,000 | 0.00% | 33,600 |
| 2024-03-08 | 2024-03-06 | 1.050 | 28,000 | -4,000 | 0.00% | 29,400 |
| 2024-03-07 | 2024-03-05 | 1.040 | 32,000 | -4,000 | 0.00% | 33,280 |
| 2024-03-06 | 2024-03-04 | 1.040 | 36,000 | +8,000 | 0.00% | 37,440 |
| 2024-02-06 | 2024-02-02 | 1.040 | 28,000 | -4,000 | 0.00% | 29,120 |
| 2024-02-05 | 2024-02-01 | 1.040 | 32,000 | +4,000 | 0.00% | 33,280 |
| 2024-01-30 | 2024-01-26 | 1.090 | 28,000 | -4,000 | 0.00% | 30,520 |
| 2024-01-29 | 2024-01-25 | 1.090 | 32,000 | +4,000 | 0.00% | 34,880 |
| 2024-01-25 | 2024-01-23 | 1.100 | 28,000 | -2,000 | 0.00% | 30,800 |
| 2024-01-24 | 2024-01-22 | 1.100 | 30,000 | +2,000 | 0.00% | 33,000 |
| 2023-11-29 | 2023-11-27 | 1.090 | 28,000 | -10,000 | 0.00% | 30,520 |
| 2023-11-28 | 2023-11-24 | 1.090 | 38,000 | +10,000 | 0.00% | 41,420 |
| 2023-05-31 | 2023-05-29 | 1.070 | 28,000 | -16,000 | 0.00% | 29,960 |
| 2023-05-29 | 2023-05-24 | 1.050 | 44,000 | +2,000 | 0.00% | 46,200 |
| 2023-05-25 | 2023-05-23 | 1.070 | 42,000 | +14,000 | 0.00% | 44,940 |
| 2023-05-23 | 2023-05-19 | 1.090 | 28,000 | -8,000 | 0.00% | 30,520 |
| 2023-05-22 | 2023-05-18 | 1.100 | 36,000 | +8,000 | 0.00% | 39,600 |
| 2023-05-15 | 2023-05-11 | 1.130 | 28,000 | -8,000 | 0.00% | 31,640 |
| 2023-05-12 | 2023-05-10 | 1.120 | 36,000 | +8,000 | 0.00% | 40,320 |
| 2023-02-24 | 2023-02-22 | 1.280 | 28,000 | -4,000 | 0.00% | 35,840 |
| 2023-02-22 | 2023-02-20 | 1.290 | 32,000 | -2,000 | 0.00% | 41,280 |
| 2023-02-21 | 2023-02-17 | 1.290 | 34,000 | +6,000 | 0.00% | 43,860 |
| 2022-12-12 | 2022-12-08 | 1.240 | 28,000 | -6,000 | 0.00% | 34,720 |
| 2022-12-09 | 2022-12-07 | 1.230 | 34,000 | +6,000 | 0.00% | 41,820 |
| 2022-11-28 | 2022-11-24 | 1.100 | 28,000 | -6,000 | 0.00% | 30,800 |
| 2022-11-25 | 2022-11-23 | 1.100 | 34,000 | -4,000 | 0.00% | 37,400 |
| 2022-11-24 | 2022-11-22 | 1.110 | 38,000 | +10,000 | 0.00% | 42,180 |
| 2022-11-21 | 2022-11-17 | 1.120 | 28,000 | -14,000 | 0.00% | 31,360 |
| 2022-11-18 | 2022-11-16 | 1.140 | 42,000 | +14,000 | 0.00% | 47,880 |
| 2022-11-17 | 2022-11-15 | 1.150 | 28,000 | -16,000 | 0.00% | 32,200 |
| 2022-11-16 | 2022-11-14 | 1.140 | 44,000 | +16,000 | 0.00% | 50,160 |
| 2022-11-08 | 2022-11-04 | 1.060 | 28,000 | -4,000 | 0.00% | 29,680 |
| 2022-11-07 | 2022-11-03 | 1.030 | 32,000 | +4,000 | 0.00% | 32,960 |
| 2022-11-01 | 2022-10-28 | 1.000 | 28,000 | -26,000 | 0.00% | 28,000 |
| 2022-10-31 | 2022-10-27 | 1.000 | 54,000 | +10,000 | 0.00% | 54,000 |
| 2022-10-28 | 2022-10-26 | 1.000 | 44,000 | +16,000 | 0.00% | 44,000 |
| 2022-10-25 | 2022-10-21 | 1.050 | 28,000 | -34,000 | 0.00% | 29,400 |
| 2022-10-24 | 2022-10-20 | 1.050 | 62,000 | +26,000 | 0.00% | 65,100 |
| 2022-10-21 | 2022-10-19 | 1.090 | 36,000 | -18,000 | 0.00% | 39,240 |
| 2022-10-20 | 2022-10-18 | 1.070 | 54,000 | +26,000 | 0.00% | 57,780 |
| 2022-10-12 | 2022-10-10 | 1.120 | 28,000 | -8,000 | 0.00% | 31,360 |
| 2022-10-11 | 2022-10-07 | 1.120 | 36,000 | -6,000 | 0.00% | 40,320 |
| 2022-10-10 | 2022-10-06 | 1.120 | 42,000 | -6,000 | 0.00% | 47,040 |
| 2022-10-07 | 2022-10-05 | 1.130 | 48,000 | -12,000 | 0.00% | 54,240 |
| 2022-10-06 | 2022-10-03 | 1.110 | 60,000 | +24,000 | 0.00% | 66,600 |
| 2022-10-05 | 2022-09-30 | 1.130 | 36,000 | -4,000 | 0.00% | 40,680 |
| 2022-10-03 | 2022-09-29 | 1.140 | 40,000 | +12,000 | 0.00% | 45,600 |
| 2022-09-27 | 2022-09-23 | 1.150 | 28,000 | -4,000 | 0.00% | 32,200 |
| 2022-09-26 | 2022-09-22 | 1.140 | 32,000 | +4,000 | 0.00% | 36,480 |
| 2022-09-22 | 2022-09-20 | 1.140 | 28,000 | -6,000 | 0.00% | 31,920 |
| 2022-09-21 | 2022-09-19 | 1.130 | 34,000 | -14,000 | 0.00% | 38,420 |
| 2022-09-20 | 2022-09-16 | 1.130 | 48,000 | +10,000 | 0.00% | 54,240 |
| 2022-09-19 | 2022-09-15 | 1.160 | 38,000 | -28,000 | 0.00% | 44,080 |
| 2022-09-16 | 2022-09-14 | 1.140 | 66,000 | +10,000 | 0.00% | 75,240 |
| 2022-09-15 | 2022-09-13 | 1.190 | 56,000 | +28,000 | 0.00% | 66,640 |
| 2022-04-13 | 2022-04-11 | 0.990 | 28,000 | -16,000 | 0.00% | 27,720 |
| 2022-04-12 | 2022-04-08 | 1.000 | 44,000 | +4,000 | 0.00% | 44,000 |
| 2022-04-11 | 2022-04-07 | 1.030 | 40,000 | +12,000 | 0.00% | 41,200 |
| 2022-04-07 | 2022-04-04 | 1.010 | 28,000 | -8,000 | 0.00% | 28,280 |
| 2022-04-06 | 2022-04-01 | 1.000 | 36,000 | +8,000 | 0.00% | 36,000 |
| 2022-04-04 | 2022-03-31 | 1.010 | 28,000 | -18,000 | 0.00% | 28,280 |
| 2022-04-01 | 2022-03-30 | 1.010 | 46,000 | +18,000 | 0.00% | 46,460 |
| 2022-03-31 | 2022-03-29 | 1.060 | 28,000 | -8,000 | 0.00% | 29,680 |
| 2022-03-30 | 2022-03-28 | 0.980 | 36,000 | +4,000 | 0.00% | 35,280 |
| 2022-03-29 | 2022-03-25 | 0.980 | 32,000 | -4,000 | 0.00% | 31,360 |
| 2022-03-28 | 2022-03-24 | 0.990 | 36,000 | +8,000 | 0.00% | 35,640 |
| 2022-03-15 | 2022-03-11 | 0.950 | 28,000 | -4,000 | 0.00% | 26,600 |
| 2022-03-14 | 2022-03-10 | 0.960 | 32,000 | +4,000 | 0.00% | 30,720 |
| 2022-03-11 | 2022-03-09 | 0.960 | 28,000 | -4,000 | 0.00% | 26,880 |
| 2022-03-10 | 2022-03-08 | 0.970 | 32,000 | +4,000 | 0.00% | 31,040 |
| 2022-03-04 | 2022-03-02 | 1.070 | 28,000 | -8,000 | 0.00% | 29,960 |
| 2022-03-03 | 2022-03-01 | 1.010 | 36,000 | +8,000 | 0.00% | 36,360 |
| 2022-02-28 | 2022-02-24 | 1.000 | 28,000 | -6,000 | 0.00% | 28,000 |
| 2022-02-25 | 2022-02-23 | 1.030 | 34,000 | -28,000 | 0.00% | 35,020 |
| 2022-02-24 | 2022-02-22 | 1.020 | 62,000 | +34,000 | 0.00% | 63,240 |
| 2022-02-15 | 2022-02-11 | 1.310 | 28,000 | -6,000 | 0.00% | 36,680 |
| 2022-02-14 | 2022-02-10 | 1.360 | 34,000 | -4,000 | 0.00% | 46,240 |
| 2022-02-10 | 2022-02-08 | 1.390 | 38,000 | +10,000 | 0.00% | 52,820 |
| 2021-12-20 | 2021-12-16 | 1.350 | 28,000 | -12,000 | 0.00% | 37,800 |
| 2021-12-17 | 2021-12-15 | 1.320 | 40,000 | +12,000 | 0.00% | 52,800 |
| 2021-09-15 | 2021-09-13 | 1.420 | 28,000 | -38,000 | 0.00% | 39,760 |
| 2021-09-14 | 2021-09-10 | 1.370 | 66,000 | +38,000 | 0.00% | 90,420 |
| 2021-09-13 | 2021-09-09 | 1.490 | 28,000 | -2,000 | 0.00% | 41,720 |
| 2021-09-10 | 2021-09-08 | 1.510 | 30,000 | +2,000 | 0.00% | 45,300 |
| 2021-06-03 | 2021-06-01 | 1.560 | 28,000 | -4,000 | 0.00% | 43,680 |
| 2021-06-02 | 2021-05-31 | 1.600 | 32,000 | +4,000 | 0.00% | 51,200 |
| 2021-05-28 | 2021-05-26 | 1.610 | 28,000 | -6,000 | 0.00% | 45,080 |
| 2021-05-27 | 2021-05-25 | 1.660 | 34,000 | +6,000 | 0.00% | 56,440 |
| 2021-03-31 | 2021-03-29 | 1.670 | 28,000 | -20,000 | 0.00% | 46,760 |
| 2021-03-30 | 2021-03-26 | 1.660 | 48,000 | +20,000 | 0.00% | 79,680 |
| 2020-09-15 | 2020-09-11 | 1.620 | 28,000 | -8,000 | 0.00% | 45,360 |
| 2020-09-14 | 2020-09-10 | 1.600 | 36,000 | +8,000 | 0.00% | 57,600 |
| 2020-08-03 | 2020-07-30 | 1.560 | 28,000 | -6,000 | 0.00% | 43,680 |
| 2020-07-31 | 2020-07-29 | 1.540 | 34,000 | +6,000 | 0.00% | 52,360 |
| 2019-08-13 | 2019-08-09 | 1.720 | 28,000 | -20,000 | 0.00% | 48,160 |
| 2019-08-12 | 2019-08-08 | 1.650 | 48,000 | +20,000 | 0.00% | 79,200 |
| 2019-04-10 | 2019-04-08 | 1.610 | 28,000 | -66,000 | 0.00% | 45,080 |
| 2019-04-09 | 2019-04-04 | 1.620 | 94,000 | +66,000 | 0.00% | 152,280 |
| 2018-12-28 | 2018-12-24 | 1.590 | 28,000 | -92,000 | 0.00% | 44,520 |
| 2018-12-21 | 2018-12-19 | 1.630 | 120,000 | +92,000 | 0.00% | 195,600 |
| 2018-08-13 | 2018-08-09 | 1.660 | 28,000 | -16,000 | 0.00% | 46,480 |
| 2018-08-08 | 2018-08-06 | 1.660 | 44,000 | +16,000 | 0.00% | 73,040 |
| 2018-07-19 | 2018-07-17 | 1.620 | 28,000 | -12,000 | 0.00% | 45,360 |
| 2018-07-18 | 2018-07-16 | 1.620 | 40,000 | -2,000 | 0.00% | 64,800 |
| 2018-07-11 | 2018-07-09 | 1.610 | 42,000 | -18,000 | 0.00% | 67,620 |
| 2018-07-09 | 2018-07-05 | 1.610 | 60,000 | +8,000 | 0.00% | 96,600 |
| 2018-07-06 | 2018-07-04 | 1.610 | 52,000 | +12,000 | 0.00% | 83,720 |
| 2018-07-05 | 2018-07-03 | 1.620 | 40,000 | -12,000 | 0.00% | 64,800 |
| 2018-07-04 | 2018-06-29 | 1.610 | 52,000 | +24,000 | 0.00% | 83,720 |
| 2018-07-03 | 2018-06-28 | 1.610 | 28,000 | -30,000 | 0.00% | 45,080 |
| 2018-06-29 | 2018-06-27 | 1.610 | 58,000 | +6,000 | 0.00% | 93,380 |
| 2018-06-27 | 2018-06-25 | 1.600 | 52,000 | +24,000 | 0.00% | 83,200 |
| 2018-06-26 | 2018-06-22 | 1.692 | 28,000 | -24,000 | 0.00% | 47,384 |
| 2018-06-25 | 2018-06-21 | 1.682 | 52,000 | +11,546 | 0.00% | 87,459 |
| 2018-06-21 | 2018-06-19 | 1.744 | 40,454 | +13,485 | 0.00% | 70,560 |
| 2018-06-19 | 2018-06-14 | 1.703 | 26,969 | -13,485 | 0.00% | 45,919 |
| 2018-06-14 | 2018-06-12 | 1.734 | 40,454 | -19,264 | 0.00% | 70,140 |
| 2018-06-13 | 2018-06-11 | 1.734 | 59,718 | +19,264 | 0.00% | 103,540 |
| 2018-06-12 | 2018-06-08 | 1.734 | 40,454 | +13,485 | 0.00% | 70,140 |
| 2018-06-08 | 2018-06-06 | 1.744 | 26,969 | -13,485 | 0.00% | 47,039 |
| 2018-06-07 | 2018-06-05 | 1.744 | 40,454 | +3,853 | 0.00% | 70,560 |
| 2018-06-05 | 2018-06-01 | 1.723 | 36,601 | -3,853 | 0.00% | 63,080 |
| 2018-05-31 | 2018-05-29 | 1.703 | 40,454 | -9,632 | 0.00% | 68,880 |
| 2018-05-30 | 2018-05-28 | 1.713 | 50,086 | +1,926 | 0.00% | 85,800 |
| 2018-05-25 | 2018-05-23 | 1.682 | 48,160 | -1,926 | 0.00% | 81,001 |
| 2018-05-24 | 2018-05-21 | 1.713 | 50,086 | +9,632 | 0.00% | 85,800 |
| 2018-05-18 | 2018-05-16 | 1.692 | 40,454 | +13,485 | 0.00% | 68,460 |
| 2018-01-26 | 2018-01-24 | 1.983 | 26,969 | -9,632 | 0.00% | 53,479 |
| 2018-01-22 | 2018-01-18 | 1.900 | 36,601 | +9,632 | 0.00% | 69,540 |
| 2017-12-04 | 2017-11-30 | 1.931 | 26,969 | -34,675 | 0.00% | 52,079 |
| 2017-12-01 | 2017-11-29 | 1.890 | 61,644 | +34,675 | 0.00% | 116,480 |
| 2017-11-24 | 2017-11-22 | 1.941 | 26,969 | -38,528 | 0.00% | 52,359 |
| 2017-11-23 | 2017-11-21 | 1.921 | 65,497 | +26,969 | 0.00% | 125,800 |
| 2017-11-22 | 2017-11-20 | 1.941 | 38,528 | +11,559 | 0.00% | 74,801 |
| 2017-11-20 | 2017-11-16 | 1.983 | 26,969 | -38,528 | 0.00% | 53,479 |
| 2017-11-17 | 2017-11-15 | 1.921 | 65,497 | +38,528 | 0.00% | 125,800 |
| 2017-11-09 | 2017-11-07 | 1.962 | 26,969 | -67,424 | 0.00% | 52,919 |
| 2017-11-08 | 2017-11-06 | 1.983 | 94,393 | +67,424 | 0.00% | 187,181 |
| 2017-11-07 | 2017-11-03 | 2.004 | 26,969 | -67,424 | 0.00% | 54,039 |
| 2017-11-06 | 2017-11-02 | 1.973 | 94,393 | +67,424 | 0.00% | 186,201 |
| 2017-10-30 | 2017-10-26 | 1.952 | 26,969 | -67,424 | 0.00% | 52,639 |
| 2017-10-27 | 2017-10-25 | 1.910 | 94,393 | +67,424 | 0.00% | 180,321 |
| 2017-10-19 | 2017-10-17 | 1.962 | 26,969 | -44,307 | 0.00% | 52,919 |
| 2017-10-18 | 2017-10-16 | 1.952 | 71,276 | +44,307 | 0.00% | 139,120 |
| 2017-10-04 | 2017-09-29 | 1.879 | 26,969 | -9,632 | 0.00% | 50,679 |
| 2017-10-03 | 2017-09-28 | 1.869 | 36,601 | -21,190 | 0.00% | 68,400 |
| 2017-09-29 | 2017-09-27 | 1.900 | 57,791 | +21,190 | 0.00% | 109,799 |
| 2017-09-27 | 2017-09-25 | 1.869 | 36,601 | -15,411 | 0.00% | 68,400 |
| 2017-09-26 | 2017-09-22 | 1.827 | 52,012 | +25,043 | 0.00% | 95,040 |
| 2017-09-21 | 2017-09-19 | 1.806 | 26,969 | -77,056 | 0.00% | 48,719 |
| 2017-09-20 | 2017-09-18 | 1.796 | 104,025 | +77,056 | 0.00% | 186,841 |
| 2017-09-11 | 2017-09-07 | 1.786 | 26,969 | -77,056 | 0.00% | 48,159 |
| 2017-09-08 | 2017-09-06 | 1.786 | 104,025 | +77,056 | 0.00% | 185,761 |
| 2017-09-01 | 2017-08-30 | 1.765 | 26,969 | -3,853 | 0.00% | 47,599 |
| 2017-08-31 | 2017-08-29 | 1.765 | 30,822 | +3,853 | 0.00% | 54,400 |
| 2017-08-29 | 2017-08-25 | 1.765 | 26,969 | -28,896 | 0.00% | 47,599 |
| 2017-08-28 | 2017-08-24 | 1.775 | 55,865 | +19,264 | 0.00% | 99,180 |
| 2017-08-24 | 2017-08-21 | 1.755 | 36,601 | -9,632 | 0.00% | 64,220 |
| 2017-08-22 | 2017-08-18 | 1.755 | 46,233 | +19,264 | 0.00% | 81,120 |
| 2017-08-18 | 2017-08-16 | 1.765 | 26,969 | -9,632 | 0.00% | 47,599 |
| 2017-08-17 | 2017-08-15 | 1.765 | 36,601 | +9,632 | 0.00% | 64,600 |
| 2017-08-14 | 2017-08-10 | 1.765 | 26,969 | -9,632 | 0.00% | 47,599 |
| 2017-08-11 | 2017-08-09 | 1.775 | 36,601 | +9,632 | 0.00% | 64,980 |
| 2017-08-07 | 2017-08-03 | 1.775 | 26,969 | -9,632 | 0.00% | 47,879 |
| 2017-08-04 | 2017-08-02 | 1.755 | 36,601 | +9,632 | 0.00% | 64,220 |
| 2017-08-01 | 2017-07-28 | 1.755 | 26,969 | -121,362 | 0.00% | 47,319 |
| 2017-07-28 | 2017-07-26 | 1.755 | 148,331 | +121,362 | 0.00% | 260,259 |
| 2017-07-27 | 2017-07-25 | 1.786 | 26,969 | -15,411 | 0.00% | 48,159 |
| 2017-07-26 | 2017-07-24 | 1.765 | 42,380 | -3,853 | 0.00% | 74,799 |
| 2017-07-25 | 2017-07-21 | 1.765 | 46,233 | +9,632 | 0.00% | 81,600 |
| 2017-07-24 | 2017-07-20 | 1.786 | 36,601 | +9,632 | 0.00% | 65,360 |
| 2017-07-20 | 2017-07-18 | 1.775 | 26,969 | -7,706 | 0.00% | 47,879 |
| 2017-07-19 | 2017-07-17 | 1.775 | 34,675 | +7,706 | 0.00% | 61,560 |
| 2017-06-29 | 2017-06-27 | 1.765 | 26,969 | -63,571 | 0.00% | 47,599 |
| 2017-06-28 | 2017-06-26 | 1.775 | 90,540 | +63,571 | 0.00% | 160,740 |
| 2017-06-26 | 2017-06-22 | 1.817 | 26,969 | -7,706 | 0.00% | 48,999 |
| 2017-06-22 | 2017-06-20 | 1.827 | 34,675 | +7,706 | 0.00% | 63,360 |
| 2017-06-01 | 2017-05-29 | 1.765 | 26,969 | +798 | 0.00% | 47,608 |
| 2016-12-30 | 2016-12-28 | 1.979 | 26,171 | -7,478 | 0.00% | 51,799 |
| 2016-12-29 | 2016-12-23 | 1.969 | 33,649 | +7,478 | 0.00% | 66,240 |
| 2016-11-21 | 2016-11-17 | 2.086 | 26,171 | -7,478 | 0.00% | 54,599 |
| 2016-11-17 | 2016-11-15 | 2.118 | 33,649 | +7,478 | 0.00% | 71,280 |
| 2016-08-25 | 2016-08-23 | 1.921 | 26,171 | +367 | 0.00% | 50,265 |
| 2016-06-03 | 2016-06-01 | 1.476 | 25,804 | -9,215 | 0.00% | 38,080 |
| 2016-06-02 | 2016-05-31 | 1.432 | 35,019 | +9,215 | 0.00% | 50,159 |
| 2016-01-29 | 2016-01-27 | 1.194 | 25,804 | -3,686 | 0.00% | 30,800 |
| 2016-01-28 | 2016-01-26 | 1.204 | 29,490 | +3,686 | 0.00% | 35,520 |
| 2016-01-21 | 2016-01-19 | 1.248 | 25,804 | -18,431 | 0.00% | 32,200 |
| 2016-01-20 | 2016-01-18 | 1.248 | 44,235 | +18,431 | 0.00% | 55,200 |
| 2016-01-14 | 2016-01-12 | 1.313 | 25,804 | -18,431 | 0.00% | 33,880 |
| 2016-01-13 | 2016-01-11 | 1.302 | 44,235 | +18,431 | 0.00% | 57,600 |
| 2015-12-17 | 2015-12-15 | 1.356 | 25,804 | -27,647 | 0.00% | 35,000 |
| 2015-12-15 | 2015-12-11 | 1.465 | 53,451 | +27,647 | 0.00% | 78,300 |
| 2015-12-03 | 2015-12-01 | 1.378 | 25,804 | -12,902 | 0.00% | 35,560 |
| 2015-12-01 | 2015-11-27 | 1.400 | 38,706 | +12,902 | 0.00% | 54,180 |
| 2015-11-30 | 2015-11-26 | 1.443 | 25,804 | -1,843 | 0.00% | 37,240 |
| 2015-11-27 | 2015-11-25 | 1.443 | 27,647 | +1,843 | 0.00% | 39,900 |
| 2015-11-25 | 2015-11-23 | 1.454 | 25,804 | -25,804 | 0.00% | 37,520 |
| 2015-11-24 | 2015-11-20 | 1.411 | 51,608 | +16,589 | 0.00% | 72,800 |
| 2015-11-23 | 2015-11-19 | 1.421 | 35,019 | +9,215 | 0.00% | 49,779 |
| 2015-11-18 | 2015-11-16 | 1.443 | 25,804 | -18,431 | 0.00% | 37,240 |
| 2015-11-17 | 2015-11-13 | 1.432 | 44,235 | +18,431 | 0.00% | 63,360 |
| 2015-11-11 | 2015-11-09 | 1.411 | 25,804 | -18,431 | 0.00% | 36,400 |
| 2015-11-10 | 2015-11-06 | 1.313 | 44,235 | +18,431 | 0.00% | 58,080 |
| 2015-09-29 | 2015-09-24 | 1.259 | 25,804 | -29,490 | 0.00% | 32,480 |
| 2015-09-25 | 2015-09-23 | 1.259 | 55,294 | +29,490 | 0.00% | 69,600 |
| 2015-04-27 | 2015-04-23 | 1.042 | 25,804 | -55,294 | 0.00% | 26,880 |
| 2015-04-24 | 2015-04-22 | 1.020 | 81,098 | +55,294 | 0.00% | 82,720 |
| 2014-10-09 | 2014-10-07 | 1.291 | 25,804 | -18,431 | 0.00% | 33,320 |
| 2014-09-30 | 2014-09-26 | 1.355 | 44,235 | +1,373 | 0.00% | 59,940 |
| 2014-05-14 | 2014-05-12 | 1.209 | 42,862 | -8,930 | 0.00% | 51,840 |
| 2014-02-27 | 2014-02-25 | 1.008 | 51,792 | -26,789 | 0.00% | 52,200 |
| 2014-01-20 | 2014-01-16 | 0.795 | 78,581 | +26,789 | 0.00% | 62,480 |
| 2014-01-10 | 2014-01-08 | 0.873 | 51,792 | -26,789 | 0.00% | 45,240 |
| 2013-12-05 | 2013-12-03 | 0.829 | 78,581 | +26,789 | 0.00% | 65,120 |
| 2013-08-27 | 2013-08-23 | 0.907 | 51,792 | -17,859 | 0.00% | 46,980 |
| 2013-08-15 | 2013-08-12 | 0.873 | 69,651 | -26,789 | 0.00% | 60,840 |
| 2013-07-23 | 2013-07-19 | 0.795 | 96,440 | -17,860 | 0.00% | 76,680 |
| 2013-07-17 | 2013-07-15 | 0.795 | 114,300 | +8,930 | 0.00% | 90,880 |
| 2013-07-16 | 2013-07-12 | 0.795 | 105,370 | +17,859 | 0.00% | 83,780 |
| 2013-07-11 | 2013-07-09 | 0.762 | 87,511 | +35,719 | 0.00% | 66,640 |
| 2013-04-29 | 2013-04-25 | 0.974 | 51,792 | -53,578 | 0.00% | 50,460 |
| 2013-03-14 | 2013-03-12 | 0.862 | 105,370 | -35,719 | 0.00% | 90,860 |
| 2013-02-08 | 2013-02-06 | 0.873 | 141,089 | +26,789 | 0.00% | 123,240 |
| 2013-01-30 | 2013-01-28 | 0.907 | 114,300 | +26,789 | 0.00% | 103,680 |
| 2013-01-17 | 2013-01-15 | 0.985 | 87,511 | -26,789 | 0.00% | 86,240 |
| 2012-12-27 | 2012-12-20 | 0.918 | 114,300 | +35,719 | 0.00% | 104,960 |
| 2012-12-17 | 2012-12-13 | 0.918 | 78,581 | +26,789 | 0.00% | 72,160 |
| 2012-10-25 | 2012-10-22 | 0.975 | 51,792 | +609 | 0.00% | 50,474 |
| 2012-10-24 | 2012-10-19 | 0.941 | 51,183 | -26,473 | 0.00% | 48,140 |
| 2012-08-13 | 2012-08-09 | 0.884 | 77,656 | +26,473 | 0.00% | 68,640 |
| 2012-07-24 | 2012-07-20 | 0.952 | 51,183 | -26,473 | 0.00% | 48,720 |
| 2012-07-19 | 2012-07-17 | 0.918 | 77,656 | -35,299 | 0.00% | 71,280 |
| 2012-07-09 | 2012-07-05 | 0.884 | 112,955 | +35,299 | 0.00% | 99,840 |
| 2012-06-28 | 2012-06-26 | 1.004 | 77,656 | +4,016 | 0.00% | 77,952 |
| 2011-12-29 | 2011-12-23 | 0.932 | 73,640 | -25,104 | 0.00% | 68,640 |
| 2011-09-30 | 2011-09-27 | 0.849 | 98,744 | +1,452 | 0.00% | 83,833 |
| 2011-07-15 | 2011-07-13 | 1.225 | 97,292 | -8,245 | 0.00% | 119,180 |
| 2011-07-14 | 2011-07-12 | 1.213 | 105,537 | -13,192 | 0.00% | 128,000 |
| 2011-07-13 | 2011-07-11 | 1.237 | 118,729 | +21,437 | 0.00% | 146,880 |
| 2011-05-19 | 2011-05-17 | 1.353 | 97,292 | +3,096 | 0.00% | 131,628 |
| 2011-02-07 | 2011-01-31 | 1.303 | 94,196 | -15,966 | 0.00% | 122,719 |
| 2011-02-01 | 2011-01-28 | 1.253 | 110,162 | +15,966 | 0.00% | 138,000 |
| 2011-01-26 | 2011-01-24 | 1.240 | 94,196 | +7,982 | 0.00% | 116,819 |
| 2011-01-20 | 2011-01-18 | 1.378 | 86,214 | -7,982 | 0.00% | 118,800 |
| 2011-01-19 | 2011-01-17 | 1.365 | 94,196 | -7,983 | 0.00% | 128,619 |
| 2011-01-18 | 2011-01-14 | 1.390 | 102,179 | +15,965 | 0.00% | 142,080 |
| 2011-01-03 | 2010-12-29 | 1.303 | 86,214 | -47,896 | 0.00% | 112,320 |
| 2010-12-13 | 2010-12-09 | 1.766 | 134,110 | -129,321 | 0.00% | 236,880 |
| 2010-11-02 | 2010-10-29 | 1.616 | 263,431 | -1,596 | 0.01% | 425,700 |
| 2010-09-29 | 2010-09-27 | 1.447 | 265,027 | +3,518 | 0.01% | 383,571 |
| 2010-08-12 | 2010-08-10 | 1.206 | 261,509 | -78,768 | 0.01% | 315,400 |
| 2010-07-06 | 2010-07-02 | 1.003 | 340,277 | +23,630 | 0.01% | 341,280 |
| 2010-05-19 | 2010-05-17 | 1.222 | 316,647 | +14,112 | 0.01% | 387,091 |
| 2010-04-21 | 2010-04-19 | 1.063 | 302,535 | -22,578 | 0.01% | 321,600 |
| 2009-11-25 | 2009-11-23 | 0.983 | 325,113 | +22,578 | 0.01% | 319,680 |
| 2009-10-19 | 2009-10-15 | 1.116 | 302,535 | +3,689 | 0.01% | 337,779 |
| 2009-06-02 | 2009-05-29 | 1.030 | 298,846 | +10,096 | 0.01% | 307,882 |
| 2009-05-12 | 2009-05-08 | 0.947 | 288,750 | -71,828 | 0.01% | 273,360 |
| 2009-05-11 | 2009-05-07 | 0.891 | 360,578 | -71,828 | 0.01% | 321,280 |
| 2008-11-05 | 2008-11-03 | 0.452 | 432,406 | -7,183 | 0.03% | 195,650 |
| 2008-10-27 | 2008-10-23 | 0.515 | 439,589 | -1,437 | 0.03% | 226,440 |
| 2007-12-27 | 2007-12-20 | 0.947 | 441,026 | +1,437 | 0.03% | 417,520 |
| 2007-11-27 | 2007-11-23 | 0.947 | 439,589 | -5,746 | 0.03% | 416,160 |
| 2007-11-13 | 2007-11-09 | 1.100 | 445,335 | -287,313 | 0.03% | 489,800 |
| 2007-11-08 | 2007-11-06 | 1.142 | 732,648 | -71,829 | 0.06% | 836,399 |
| 2007-11-06 | 2007-11-02 | 1.142 | 804,477 | +71,829 | 0.06% | 918,400 |
| 2007-10-31 | 2007-10-29 | 1.169 | 732,648 | +14,365 | 0.06% | 856,799 |
| 2007-09-04 | 2007-08-31 | 1.518 | 718,283 | -86,194 | 0.06% | 1,090,000 |
| 2007-08-29 | 2007-08-27 | 1.587 | 804,477 | +71,829 | 0.06% | 1,276,800 |
| 2007-08-28 | 2007-08-24 | 1.462 | 732,648 | -7,183 | 0.06% | 1,070,999 |
| 2007-08-24 | 2007-08-22 | 1.434 | 739,831 | -35,914 | 0.06% | 1,060,900 |
| 2007-08-23 | 2007-08-21 | 1.350 | 775,745 | -7,183 | 0.06% | 1,047,599 |
| 2007-08-06 | 2007-08-02 | 1.309 | 782,928 | +35,914 | 0.06% | 1,024,600 |
| 2007-07-30 | 2007-07-26 | 1.448 | 747,014 | +44,533 | 0.06% | 1,081,600 |
| 2007-07-20 | 2007-07-18 | 1.448 | 702,481 | -71,828 | 0.05% | 1,017,121 |
| 2007-07-18 | 2007-07-16 | 1.337 | 774,309 | +35,914 | 0.06% | 1,034,880 |
| 2007-07-17 | 2007-07-13 | 1.267 | 738,395 | +35,914 | 0.06% | 935,480 |
| 2007-06-26 | 2007-06-22 | 1.016 | 702,481 | 0.05% | 713,940 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy