History of CCASS shareholding
Participant: EVER-LONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.200 | 456,000 | +0 | 0.01% | 91,200 |
| 2025-10-13 | 2025-10-09 | 0.210 | 456,000 | +0 | 0.01% | 95,760 |
| 2025-10-10 | 2025-10-08 | 0.209 | 456,000 | +0 | 0.01% | 95,304 |
| 2025-10-09 | 2025-10-06 | 0.221 | 456,000 | +0 | 0.01% | 100,776 |
| 2025-10-08 | 2025-10-03 | 0.225 | 456,000 | +0 | 0.01% | 102,600 |
| 2025-10-06 | 2025-10-02 | 0.231 | 456,000 | +0 | 0.01% | 105,336 |
| 2025-10-03 | 2025-09-30 | 0.211 | 456,000 | +0 | 0.01% | 96,216 |
| 2025-10-02 | 2025-09-29 | 0.198 | 456,000 | +0 | 0.01% | 90,288 |
| 2025-09-30 | 2025-09-26 | 0.214 | 456,000 | +0 | 0.01% | 97,584 |
| 2025-09-29 | 2025-09-25 | 0.212 | 456,000 | +0 | 0.01% | 96,672 |
| 2025-09-26 | 2025-09-24 | 0.219 | 456,000 | +0 | 0.01% | 99,864 |
| 2025-09-25 | 2025-09-23 | 0.216 | 456,000 | +0 | 0.01% | 98,496 |
| 2025-09-24 | 2025-09-22 | 0.217 | 456,000 | +0 | 0.01% | 98,952 |
| 2025-09-23 | 2025-09-19 | 0.212 | 456,000 | +0 | 0.01% | 96,672 |
| 2025-09-22 | 2025-09-18 | 0.221 | 456,000 | +0 | 0.01% | 100,776 |
| 2025-09-19 | 2025-09-17 | 0.228 | 456,000 | +0 | 0.01% | 103,968 |
| 2025-09-18 | 2025-09-16 | 0.242 | 456,000 | +0 | 0.01% | 110,352 |
| 2025-09-17 | 2025-09-15 | 0.239 | 456,000 | +0 | 0.01% | 108,984 |
| 2025-09-16 | 2025-09-12 | 0.231 | 456,000 | +0 | 0.01% | 105,336 |
| 2025-09-15 | 2025-09-11 | 0.241 | 456,000 | +0 | 0.01% | 109,896 |
| 2025-09-12 | 2025-09-10 | 0.265 | 456,000 | +0 | 0.01% | 120,840 |
| 2025-09-11 | 2025-09-09 | 0.260 | 456,000 | +0 | 0.01% | 118,560 |
| 2025-09-10 | 2025-09-08 | 0.255 | 456,000 | +0 | 0.01% | 116,280 |
| 2025-09-09 | 2025-09-05 | 0.295 | 456,000 | +0 | 0.01% | 134,520 |
| 2025-09-08 | 2025-09-04 | 0.305 | 456,000 | +0 | 0.01% | 139,080 |
| 2025-09-05 | 2025-09-03 | 0.310 | 456,000 | +0 | 0.01% | 141,360 |
| 2025-09-04 | 2025-09-02 | 0.315 | 456,000 | +0 | 0.01% | 143,640 |
| 2025-09-03 | 2025-09-01 | 0.320 | 456,000 | +0 | 0.01% | 145,920 |
| 2025-09-02 | 2025-08-29 | 0.325 | 456,000 | +0 | 0.01% | 148,200 |
| 2025-09-01 | 2025-08-28 | 0.355 | 456,000 | +0 | 0.01% | 161,880 |
| 2025-08-29 | 2025-08-27 | 0.315 | 456,000 | +0 | 0.01% | 143,640 |
| 2025-08-28 | 2025-08-26 | 0.315 | 456,000 | +0 | 0.01% | 143,640 |
| 2025-08-27 | 2025-08-25 | 0.340 | 456,000 | +0 | 0.01% | 155,040 |
| 2025-08-26 | 2025-08-22 | 0.360 | 456,000 | +0 | 0.01% | 164,160 |
| 2025-08-25 | 2025-08-21 | 0.365 | 456,000 | +0 | 0.01% | 166,440 |
| 2025-08-22 | 2025-08-20 | 0.375 | 456,000 | +0 | 0.01% | 171,000 |
| 2025-08-21 | 2025-08-19 | 0.375 | 456,000 | +0 | 0.01% | 171,000 |
| 2025-08-20 | 2025-08-18 | 0.380 | 456,000 | +0 | 0.01% | 173,280 |
| 2025-08-19 | 2025-08-15 | 0.370 | 456,000 | +0 | 0.01% | 168,720 |
| 2025-08-18 | 2025-08-14 | 0.370 | 456,000 | +0 | 0.01% | 168,720 |
| 2025-08-15 | 2025-08-13 | 0.375 | 456,000 | +0 | 0.01% | 171,000 |
| 2025-08-14 | 2025-08-12 | 0.375 | 456,000 | +0 | 0.01% | 171,000 |
| 2025-08-13 | 2025-08-11 | 0.375 | 456,000 | +0 | 0.01% | 171,000 |
| 2025-08-12 | 2025-08-08 | 0.385 | 456,000 | +0 | 0.01% | 175,560 |
| 2025-08-11 | 2025-08-07 | 0.380 | 456,000 | +0 | 0.01% | 173,280 |
| 2025-08-08 | 2025-08-06 | 0.385 | 456,000 | +0 | 0.01% | 175,560 |
| 2025-08-07 | 2025-08-05 | 0.390 | 456,000 | +0 | 0.01% | 177,840 |
| 2025-08-06 | 2025-08-04 | 0.390 | 456,000 | +0 | 0.01% | 177,840 |
| 2025-08-05 | 2025-08-01 | 0.380 | 456,000 | +0 | 0.01% | 173,280 |
| 2025-08-04 | 2025-07-31 | 0.380 | 456,000 | +0 | 0.01% | 173,280 |
| 2025-08-01 | 2025-07-30 | 0.395 | 456,000 | +0 | 0.01% | 180,120 |
| 2025-07-31 | 2025-07-29 | 0.395 | 456,000 | +0 | 0.01% | 180,120 |
| 2025-07-30 | 2025-07-28 | 0.405 | 456,000 | +0 | 0.01% | 184,680 |
| 2025-07-29 | 2025-07-25 | 0.410 | 456,000 | +0 | 0.01% | 186,960 |
| 2025-07-28 | 2025-07-24 | 0.425 | 456,000 | +0 | 0.01% | 193,800 |
| 2025-07-25 | 2025-07-23 | 0.425 | 456,000 | +0 | 0.01% | 193,800 |
| 2025-07-24 | 2025-07-22 | 0.415 | 456,000 | +0 | 0.01% | 189,240 |
| 2025-07-23 | 2025-07-21 | 0.415 | 456,000 | +0 | 0.01% | 189,240 |
| 2025-07-22 | 2025-07-18 | 0.430 | 456,000 | +0 | 0.01% | 196,080 |
| 2025-07-21 | 2025-07-17 | 0.425 | 456,000 | +0 | 0.01% | 193,800 |
| 2025-07-18 | 2025-07-16 | 0.430 | 456,000 | +0 | 0.01% | 196,080 |
| 2025-07-17 | 2025-07-15 | 0.440 | 456,000 | +0 | 0.01% | 200,640 |
| 2025-07-16 | 2025-07-14 | 0.435 | 456,000 | +100,000 | 0.01% | 198,360 |
| 2025-07-14 | 2025-07-10 | 0.470 | 356,000 | -100,000 | 0.01% | 167,320 |
| 2025-07-07 | 2025-07-03 | 0.425 | 456,000 | +200,000 | 0.01% | 193,800 |
| 2025-07-04 | 2025-07-02 | 0.440 | 256,000 | -100,000 | 0.01% | 112,640 |
| 2025-07-02 | 2025-06-27 | 0.540 | 356,000 | -514,000 | 0.01% | 192,240 |
| 2025-06-30 | 2025-06-26 | 0.415 | 870,000 | +100,000 | 0.02% | 361,050 |
| 2025-06-20 | 2025-06-18 | 0.465 | 770,000 | -100,000 | 0.02% | 358,050 |
| 2025-05-27 | 2025-05-23 | 0.465 | 870,000 | +100,000 | 0.02% | 404,550 |
| 2025-04-14 | 2025-04-10 | 0.395 | 770,000 | -200,000 | 0.02% | 304,150 |
| 2025-04-11 | 2025-04-09 | 0.390 | 970,000 | -200,000 | 0.02% | 378,300 |
| 2025-04-09 | 2025-04-07 | 0.370 | 1,170,000 | +400,000 | 0.03% | 432,900 |
| 2025-03-17 | 2025-03-13 | 0.570 | 770,000 | -200,000 | 0.02% | 438,900 |
| 2025-03-06 | 2025-03-04 | 0.520 | 970,000 | +14,000 | 0.02% | 504,400 |
| 2025-02-10 | 2025-02-06 | 0.670 | 956,000 | -210,000 | 0.02% | 640,520 |
| 2025-02-06 | 2025-02-04 | 0.710 | 1,166,000 | +170,000 | 0.03% | 827,860 |
| 2025-02-05 | 2025-02-03 | 0.750 | 996,000 | +154,000 | 0.02% | 747,000 |
| 2025-02-04 | 2025-01-28 | 0.700 | 842,000 | +210,000 | 0.02% | 589,400 |
| 2025-01-24 | 2025-01-22 | 0.750 | 632,000 | +192,000 | 0.01% | 474,000 |
| 2025-01-23 | 2025-01-21 | 0.830 | 440,000 | -184,000 | 0.01% | 365,200 |
| 2025-01-22 | 2025-01-20 | 0.840 | 624,000 | -250,000 | 0.01% | 524,160 |
| 2025-01-21 | 2025-01-17 | 0.830 | 874,000 | +180,000 | 0.02% | 725,420 |
| 2025-01-20 | 2025-01-16 | 0.790 | 694,000 | +654,000 | 0.02% | 548,260 |
| 2025-01-17 | 2025-01-15 | 0.740 | 40,000 | -1,654,000 | 0.00% | 29,600 |
| 2025-01-16 | 2025-01-14 | 0.710 | 1,694,000 | -100,000 | 0.04% | 1,202,740 |
| 2025-01-03 | 2024-12-31 | 0.830 | 1,794,000 | -110,000 | 0.04% | 1,489,020 |
| 2024-12-20 | 2024-12-18 | 0.840 | 1,904,000 | -200,000 | 0.04% | 1,599,360 |
| 2024-12-17 | 2024-12-13 | 0.790 | 2,104,000 | -100,000 | 0.05% | 1,662,160 |
| 2024-12-12 | 2024-12-10 | 0.770 | 2,204,000 | +100,000 | 0.05% | 1,697,080 |
| 2024-12-11 | 2024-12-09 | 0.780 | 2,104,000 | +200,000 | 0.05% | 1,641,120 |
| 2024-11-26 | 2024-11-22 | 0.960 | 1,904,000 | -100,000 | 0.04% | 1,827,840 |
| 2024-11-19 | 2024-11-15 | 0.900 | 2,004,000 | +100,000 | 0.05% | 1,803,600 |
| 2024-11-18 | 2024-11-14 | 0.870 | 1,904,000 | +290,000 | 0.04% | 1,656,480 |
| 2024-11-15 | 2024-11-13 | 0.890 | 1,614,000 | +620,000 | 0.04% | 1,436,460 |
| 2024-11-14 | 2024-11-12 | 0.930 | 994,000 | +300,000 | 0.02% | 924,420 |
| 2024-11-08 | 2024-11-06 | 0.940 | 694,000 | -350,000 | 0.02% | 652,360 |
| 2024-11-07 | 2024-11-05 | 0.960 | 1,044,000 | +60,000 | 0.02% | 1,002,240 |
| 2024-11-04 | 2024-10-31 | 0.940 | 984,000 | +152,000 | 0.02% | 924,960 |
| 2024-10-31 | 2024-10-29 | 0.950 | 832,000 | +70,000 | 0.02% | 790,400 |
| 2024-10-28 | 2024-10-24 | 0.940 | 762,000 | +200,000 | 0.02% | 716,280 |
| 2024-10-25 | 2024-10-23 | 0.960 | 562,000 | +100,000 | 0.01% | 539,520 |
| 2024-10-22 | 2024-10-18 | 0.960 | 462,000 | -770,000 | 0.01% | 443,520 |
| 2024-10-18 | 2024-10-16 | 0.950 | 1,232,000 | -180,000 | 0.03% | 1,170,400 |
| 2024-10-17 | 2024-10-15 | 0.960 | 1,412,000 | -120,000 | 0.03% | 1,355,520 |
| 2024-10-15 | 2024-10-10 | 1.000 | 1,532,000 | -100,000 | 0.04% | 1,532,000 |
| 2024-10-14 | 2024-10-09 | 1.000 | 1,632,000 | -130,000 | 0.04% | 1,632,000 |
| 2024-10-09 | 2024-10-07 | 1.130 | 1,762,000 | -90,000 | 0.04% | 1,991,060 |
| 2024-10-07 | 2024-10-03 | 1.050 | 1,852,000 | +100,000 | 0.04% | 1,944,600 |
| 2024-10-04 | 2024-10-02 | 1.070 | 1,752,000 | -120,000 | 0.04% | 1,874,640 |
| 2024-09-12 | 2024-09-10 | 0.990 | 1,872,000 | -80,000 | 0.04% | 1,853,280 |
| 2024-09-11 | 2024-09-09 | 0.980 | 1,952,000 | -100,000 | 0.04% | 1,912,960 |
| 2024-09-02 | 2024-08-29 | 0.990 | 2,052,000 | +290,000 | 0.05% | 2,031,480 |
| 2024-08-30 | 2024-08-28 | 0.950 | 1,762,000 | +300,000 | 0.04% | 1,673,900 |
| 2024-08-26 | 2024-08-22 | 0.960 | 1,462,000 | -200,000 | 0.03% | 1,403,520 |
| 2024-08-23 | 2024-08-21 | 0.960 | 1,662,000 | -180,000 | 0.04% | 1,595,520 |
| 2024-08-21 | 2024-08-19 | 0.980 | 1,842,000 | +234,000 | 0.04% | 1,805,160 |
| 2024-08-20 | 2024-08-16 | 0.970 | 1,608,000 | +100,000 | 0.04% | 1,559,760 |
| 2024-08-16 | 2024-08-14 | 0.960 | 1,508,000 | -100,000 | 0.03% | 1,447,680 |
| 2024-08-08 | 2024-08-06 | 0.990 | 1,608,000 | -220,000 | 0.04% | 1,591,920 |
| 2024-08-07 | 2024-08-05 | 0.990 | 1,828,000 | -398,000 | 0.04% | 1,809,720 |
| 2024-08-06 | 2024-08-02 | 0.980 | 2,226,000 | +290,000 | 0.05% | 2,181,480 |
| 2024-08-02 | 2024-07-31 | 0.980 | 1,936,000 | -200,000 | 0.04% | 1,897,280 |
| 2024-07-29 | 2024-07-25 | 0.970 | 2,136,000 | -130,000 | 0.05% | 2,071,920 |
| 2024-07-18 | 2024-07-16 | 0.990 | 2,266,000 | -12,000 | 0.05% | 2,243,340 |
| 2024-07-16 | 2024-07-12 | 0.960 | 2,278,000 | +142,000 | 0.05% | 2,186,880 |
| 2024-07-15 | 2024-07-11 | 0.970 | 2,136,000 | +500,000 | 0.05% | 2,071,920 |
| 2024-07-12 | 2024-07-10 | 0.950 | 1,636,000 | +300,000 | 0.04% | 1,554,200 |
| 2024-07-03 | 2024-06-28 | 1.000 | 1,336,000 | -30,000 | 0.03% | 1,336,000 |
| 2024-06-26 | 2024-06-24 | 1.000 | 1,366,000 | -90,000 | 0.03% | 1,366,000 |
| 2024-06-21 | 2024-06-19 | 0.990 | 1,456,000 | -102,000 | 0.03% | 1,441,440 |
| 2024-06-20 | 2024-06-18 | 1.020 | 1,558,000 | -50,000 | 0.04% | 1,589,160 |
| 2024-06-14 | 2024-06-12 | 1.020 | 1,608,000 | -366,000 | 0.04% | 1,640,160 |
| 2024-06-12 | 2024-06-07 | 1.020 | 1,974,000 | +426,000 | 0.05% | 2,013,480 |
| 2024-06-07 | 2024-06-05 | 1.010 | 1,548,000 | +42,000 | 0.04% | 1,563,480 |
| 2024-06-05 | 2024-06-03 | 1.010 | 1,506,000 | -140,000 | 0.03% | 1,521,060 |
| 2024-06-03 | 2024-05-30 | 1.020 | 1,646,000 | -110,000 | 0.04% | 1,678,920 |
| 2024-05-31 | 2024-05-29 | 1.020 | 1,756,000 | +120,000 | 0.04% | 1,791,120 |
| 2024-05-29 | 2024-05-27 | 1.020 | 1,636,000 | +100,000 | 0.04% | 1,668,720 |
| 2024-05-28 | 2024-05-24 | 1.030 | 1,536,000 | +140,000 | 0.04% | 1,582,080 |
| 2024-05-23 | 2024-05-21 | 1.010 | 1,396,000 | -130,000 | 0.03% | 1,409,960 |
| 2024-05-22 | 2024-05-20 | 1.050 | 1,526,000 | +240,000 | 0.04% | 1,602,300 |
| 2024-05-21 | 2024-05-17 | 1.030 | 1,286,000 | -100,000 | 0.03% | 1,324,580 |
| 2024-05-20 | 2024-05-16 | 1.040 | 1,386,000 | +200,000 | 0.03% | 1,441,440 |
| 2024-05-17 | 2024-05-14 | 1.060 | 1,186,000 | -250,000 | 0.03% | 1,257,160 |
| 2024-05-16 | 2024-05-13 | 1.050 | 1,436,000 | +164,000 | 0.03% | 1,507,800 |
| 2024-05-14 | 2024-05-10 | 1.040 | 1,272,000 | +80,000 | 0.03% | 1,322,880 |
| 2024-05-10 | 2024-05-08 | 1.050 | 1,192,000 | -220,000 | 0.03% | 1,251,600 |
| 2024-05-08 | 2024-05-06 | 1.080 | 1,412,000 | -20,000 | 0.03% | 1,524,960 |
| 2024-05-07 | 2024-05-03 | 1.120 | 1,432,000 | -330,000 | 0.03% | 1,603,840 |
| 2024-05-06 | 2024-05-02 | 1.090 | 1,762,000 | -280,000 | 0.04% | 1,920,580 |
| 2024-04-29 | 2024-04-25 | 1.010 | 2,042,000 | +50,000 | 0.05% | 2,062,420 |
| 2024-04-26 | 2024-04-24 | 1.000 | 1,992,000 | +100,000 | 0.05% | 1,992,000 |
| 2024-04-25 | 2024-04-23 | 1.010 | 1,892,000 | +200,000 | 0.04% | 1,910,920 |
| 2024-04-24 | 2024-04-22 | 1.040 | 1,692,000 | +142,000 | 0.04% | 1,759,680 |
| 2024-04-23 | 2024-04-19 | 0.880 | 1,550,000 | +478,000 | 0.04% | 1,364,000 |
| 2024-04-22 | 2024-04-18 | 1.020 | 1,072,000 | -810,000 | 0.02% | 1,093,440 |
| 2024-04-18 | 2024-04-16 | 1.020 | 1,882,000 | +74,000 | 0.04% | 1,919,640 |
| 2024-04-17 | 2024-04-15 | 1.020 | 1,808,000 | -70,000 | 0.04% | 1,844,160 |
| 2024-04-16 | 2024-04-12 | 1.010 | 1,878,000 | +140,000 | 0.04% | 1,896,780 |
| 2024-04-15 | 2024-04-11 | 1.030 | 1,738,000 | -140,000 | 0.04% | 1,790,140 |
| 2024-03-27 | 2024-03-25 | 1.030 | 1,878,000 | +70,000 | 0.04% | 1,934,340 |
| 2024-03-26 | 2024-03-22 | 1.020 | 1,808,000 | -70,000 | 0.04% | 1,844,160 |
| 2024-03-25 | 2024-03-21 | 1.060 | 1,878,000 | -62,000 | 0.04% | 1,990,680 |
| 2024-03-22 | 2024-03-20 | 1.050 | 1,940,000 | +62,000 | 0.04% | 2,037,000 |
| 2024-03-21 | 2024-03-19 | 1.040 | 1,878,000 | -50,000 | 0.04% | 1,953,120 |
| 2024-03-20 | 2024-03-18 | 1.030 | 1,928,000 | +50,000 | 0.04% | 1,985,840 |
| 2024-03-04 | 2024-02-29 | 1.060 | 1,878,000 | -62,000 | 0.04% | 1,990,680 |
| 2024-02-23 | 2024-02-21 | 1.100 | 1,940,000 | -50,000 | 0.04% | 2,134,000 |
| 2024-02-05 | 2024-02-01 | 1.040 | 1,990,000 | +122,000 | 0.05% | 2,069,600 |
| 2024-01-03 | 2023-12-29 | 1.150 | 1,868,000 | +50,000 | 0.04% | 2,148,200 |
| 2024-01-02 | 2023-12-28 | 1.150 | 1,818,000 | +86,000 | 0.04% | 2,090,700 |
| 2023-12-29 | 2023-12-27 | 1.170 | 1,732,000 | -70,000 | 0.04% | 2,026,440 |
| 2023-12-28 | 2023-12-22 | 1.150 | 1,802,000 | -70,000 | 0.04% | 2,072,300 |
| 2023-12-18 | 2023-12-14 | 1.120 | 1,872,000 | -68,000 | 0.04% | 2,096,640 |
| 2023-12-15 | 2023-12-13 | 1.120 | 1,940,000 | +68,000 | 0.04% | 2,172,800 |
| 2023-12-12 | 2023-12-08 | 1.120 | 1,872,000 | -74,000 | 0.04% | 2,096,640 |
| 2023-12-08 | 2023-12-06 | 1.110 | 1,946,000 | +74,000 | 0.04% | 2,160,060 |
| 2023-11-28 | 2023-11-24 | 1.090 | 1,872,000 | -120,000 | 0.04% | 2,040,480 |
| 2023-11-21 | 2023-11-17 | 1.100 | 1,992,000 | +120,000 | 0.05% | 2,191,200 |
| 2023-11-08 | 2023-11-06 | 1.240 | 1,872,000 | +162,000 | 0.04% | 2,321,280 |
| 2023-11-07 | 2023-11-03 | 1.230 | 1,710,000 | +62,000 | 0.04% | 2,103,300 |
| 2023-10-16 | 2023-10-12 | 1.250 | 1,648,000 | +60,000 | 0.04% | 2,060,000 |
| 2023-10-13 | 2023-10-11 | 1.270 | 1,588,000 | +60,000 | 0.04% | 2,016,760 |
| 2023-10-12 | 2023-10-10 | 1.260 | 1,528,000 | +60,000 | 0.04% | 1,925,280 |
| 2023-10-11 | 2023-10-09 | 1.310 | 1,468,000 | +88,000 | 0.03% | 1,923,080 |
| 2023-10-10 | 2023-10-06 | 1.280 | 1,380,000 | -308,000 | 0.03% | 1,766,400 |
| 2023-10-09 | 2023-10-05 | 1.260 | 1,688,000 | -60,000 | 0.04% | 2,126,880 |
| 2023-10-06 | 2023-10-04 | 1.220 | 1,748,000 | -120,000 | 0.04% | 2,132,560 |
| 2023-10-05 | 2023-10-03 | 1.210 | 1,868,000 | -70,000 | 0.04% | 2,260,280 |
| 2023-09-25 | 2023-09-21 | 1.140 | 1,938,000 | +70,000 | 0.04% | 2,209,320 |
| 2023-09-18 | 2023-09-14 | 1.200 | 1,868,000 | +60,000 | 0.04% | 2,241,600 |
| 2023-09-15 | 2023-09-13 | 1.210 | 1,808,000 | -136,000 | 0.04% | 2,187,680 |
| 2023-09-14 | 2023-09-12 | 1.190 | 1,944,000 | +76,000 | 0.04% | 2,313,360 |
| 2023-08-11 | 2023-08-09 | 1.200 | 1,868,000 | -36,000 | 0.04% | 2,241,600 |
| 2023-08-09 | 2023-08-07 | 1.220 | 1,904,000 | +36,000 | 0.04% | 2,322,880 |
| 2023-07-10 | 2023-07-06 | 1.100 | 1,868,000 | -60,000 | 0.04% | 2,054,800 |
| 2023-07-07 | 2023-07-05 | 1.070 | 1,928,000 | +60,000 | 0.04% | 2,062,960 |
| 2023-07-06 | 2023-07-04 | 1.070 | 1,868,000 | +60,000 | 0.04% | 1,998,760 |
| 2023-06-30 | 2023-06-28 | 1.070 | 1,808,000 | -52,000 | 0.04% | 1,934,560 |
| 2023-06-27 | 2023-06-23 | 1.100 | 1,860,000 | +52,000 | 0.04% | 2,046,000 |
| 2023-06-20 | 2023-06-16 | 1.140 | 1,808,000 | +86,000 | 0.04% | 2,061,120 |
| 2023-06-19 | 2023-06-15 | 1.150 | 1,722,000 | -86,000 | 0.04% | 1,980,300 |
| 2023-06-16 | 2023-06-14 | 1.120 | 1,808,000 | -60,000 | 0.04% | 2,024,960 |
| 2023-06-15 | 2023-06-13 | 1.110 | 1,868,000 | +60,000 | 0.04% | 2,073,480 |
| 2023-05-24 | 2023-05-22 | 1.080 | 1,808,000 | -6,000 | 0.04% | 1,952,640 |
| 2023-05-18 | 2023-05-16 | 1.110 | 1,814,000 | -100,000 | 0.04% | 2,013,540 |
| 2023-05-17 | 2023-05-15 | 1.130 | 1,914,000 | +100,000 | 0.04% | 2,162,820 |
| 2023-05-08 | 2023-05-04 | 1.150 | 1,814,000 | -54,000 | 0.04% | 2,086,100 |
| 2023-05-05 | 2023-05-03 | 1.180 | 1,868,000 | +54,000 | 0.04% | 2,204,240 |
| 2023-05-04 | 2023-05-02 | 1.170 | 1,814,000 | -2,000 | 0.04% | 2,122,380 |
| 2023-03-16 | 2023-03-14 | 1.200 | 1,816,000 | +64,000 | 0.04% | 2,179,200 |
| 2023-03-14 | 2023-03-10 | 1.230 | 1,752,000 | -48,000 | 0.04% | 2,154,960 |
| 2023-03-13 | 2023-03-09 | 1.260 | 1,800,000 | +148,000 | 0.04% | 2,268,000 |
| 2023-03-10 | 2023-03-08 | 1.260 | 1,652,000 | -62,000 | 0.04% | 2,081,520 |
| 2023-03-09 | 2023-03-07 | 1.300 | 1,714,000 | +6,000 | 0.04% | 2,228,200 |
| 2023-03-08 | 2023-03-06 | 1.290 | 1,708,000 | -80,000 | 0.04% | 2,203,320 |
| 2023-03-07 | 2023-03-03 | 1.300 | 1,788,000 | +136,000 | 0.04% | 2,324,400 |
| 2023-03-06 | 2023-03-02 | 1.300 | 1,652,000 | -296,000 | 0.04% | 2,147,600 |
| 2023-03-03 | 2023-03-01 | 1.290 | 1,948,000 | +290,000 | 0.04% | 2,512,920 |
| 2023-03-02 | 2023-02-28 | 1.280 | 1,658,000 | -90,000 | 0.04% | 2,122,240 |
| 2023-03-01 | 2023-02-27 | 1.300 | 1,748,000 | +90,000 | 0.04% | 2,272,400 |
| 2023-02-28 | 2023-02-24 | 1.300 | 1,658,000 | -120,000 | 0.04% | 2,155,400 |
| 2023-02-24 | 2023-02-22 | 1.280 | 1,778,000 | +120,000 | 0.04% | 2,275,840 |
| 2023-02-22 | 2023-02-20 | 1.290 | 1,658,000 | +80,000 | 0.04% | 2,138,820 |
| 2023-02-16 | 2023-02-14 | 1.310 | 1,578,000 | -80,000 | 0.04% | 2,067,180 |
| 2023-02-10 | 2023-02-08 | 1.310 | 1,658,000 | -148,000 | 0.04% | 2,171,980 |
| 2023-02-08 | 2023-02-06 | 1.280 | 1,806,000 | -500,000 | 0.04% | 2,311,680 |
| 2023-02-07 | 2023-02-03 | 1.280 | 2,306,000 | +48,000 | 0.05% | 2,951,680 |
| 2023-02-06 | 2023-02-02 | 1.280 | 2,258,000 | -212,000 | 0.05% | 2,890,240 |
| 2023-02-03 | 2023-02-01 | 1.300 | 2,470,000 | -350,000 | 0.06% | 3,211,000 |
| 2023-01-17 | 2023-01-13 | 1.260 | 2,820,000 | -36,000 | 0.06% | 3,553,200 |
| 2023-01-16 | 2023-01-12 | 1.260 | 2,856,000 | -12,000 | 0.07% | 3,598,560 |
| 2023-01-12 | 2023-01-10 | 1.230 | 2,868,000 | +48,000 | 0.07% | 3,527,640 |
| 2023-01-06 | 2023-01-04 | 1.210 | 2,820,000 | -100,000 | 0.06% | 3,412,200 |
| 2023-01-05 | 2023-01-03 | 1.200 | 2,920,000 | +92,000 | 0.07% | 3,504,000 |
| 2022-12-14 | 2022-12-12 | 1.270 | 2,828,000 | -28,000 | 0.06% | 3,591,560 |
| 2022-12-12 | 2022-12-08 | 1.240 | 2,856,000 | -142,000 | 0.07% | 3,541,440 |
| 2022-12-09 | 2022-12-07 | 1.230 | 2,998,000 | -68,000 | 0.07% | 3,687,540 |
| 2022-12-07 | 2022-12-05 | 1.260 | 3,066,000 | -68,000 | 0.07% | 3,863,160 |
| 2022-12-05 | 2022-12-01 | 1.190 | 3,134,000 | -12,000 | 0.07% | 3,729,460 |
| 2022-12-02 | 2022-11-30 | 1.200 | 3,146,000 | -22,000 | 0.07% | 3,775,200 |
| 2022-11-29 | 2022-11-25 | 1.100 | 3,168,000 | +4,000 | 0.07% | 3,484,800 |
| 2022-11-25 | 2022-11-23 | 1.100 | 3,164,000 | +8,000 | 0.07% | 3,480,400 |
| 2022-11-24 | 2022-11-22 | 1.110 | 3,156,000 | +4,000 | 0.07% | 3,503,160 |
| 2022-11-22 | 2022-11-18 | 1.120 | 3,152,000 | -8,000 | 0.07% | 3,530,240 |
| 2022-11-18 | 2022-11-16 | 1.140 | 3,160,000 | -32,000 | 0.07% | 3,602,400 |
| 2022-11-17 | 2022-11-15 | 1.150 | 3,192,000 | -16,000 | 0.07% | 3,670,800 |
| 2022-11-16 | 2022-11-14 | 1.140 | 3,208,000 | -6,000 | 0.07% | 3,657,120 |
| 2022-11-15 | 2022-11-11 | 1.100 | 3,214,000 | -8,000 | 0.07% | 3,535,400 |
| 2022-11-11 | 2022-11-09 | 1.110 | 3,222,000 | -8,000 | 0.07% | 3,576,420 |
| 2022-11-07 | 2022-11-03 | 1.030 | 3,230,000 | +4,000 | 0.07% | 3,326,900 |
| 2022-11-04 | 2022-11-02 | 1.030 | 3,226,000 | +4,000 | 0.07% | 3,322,780 |
| 2022-11-03 | 2022-11-01 | 1.020 | 3,222,000 | +8,000 | 0.07% | 3,286,440 |
| 2022-11-02 | 2022-10-31 | 1.020 | 3,214,000 | +6,000 | 0.07% | 3,278,280 |
| 2022-11-01 | 2022-10-28 | 1.000 | 3,208,000 | +8,000 | 0.07% | 3,208,000 |
| 2022-10-28 | 2022-10-26 | 1.000 | 3,200,000 | +16,000 | 0.07% | 3,200,000 |
| 2022-10-27 | 2022-10-25 | 1.020 | 3,184,000 | +6,000 | 0.07% | 3,247,680 |
| 2022-10-26 | 2022-10-24 | 1.010 | 3,178,000 | +26,000 | 0.07% | 3,209,780 |
| 2022-10-25 | 2022-10-21 | 1.050 | 3,152,000 | +14,000 | 0.07% | 3,309,600 |
| 2022-10-24 | 2022-10-20 | 1.050 | 3,138,000 | +6,000 | 0.07% | 3,294,900 |
| 2022-10-21 | 2022-10-19 | 1.090 | 3,132,000 | +8,000 | 0.07% | 3,413,880 |
| 2022-10-19 | 2022-10-17 | 1.150 | 3,124,000 | +4,000 | 0.07% | 3,592,600 |
| 2022-10-14 | 2022-10-12 | 1.120 | 3,120,000 | +8,000 | 0.07% | 3,494,400 |
| 2022-10-13 | 2022-10-11 | 1.120 | 3,112,000 | +8,000 | 0.07% | 3,485,440 |
| 2022-10-12 | 2022-10-10 | 1.120 | 3,104,000 | +20,000 | 0.07% | 3,476,480 |
| 2022-10-11 | 2022-10-07 | 1.120 | 3,084,000 | +26,000 | 0.07% | 3,454,080 |
| 2022-10-05 | 2022-09-30 | 1.130 | 3,058,000 | +8,000 | 0.07% | 3,455,540 |
| 2022-09-30 | 2022-09-28 | 1.150 | 3,050,000 | +8,000 | 0.07% | 3,507,500 |
| 2022-09-29 | 2022-09-27 | 1.170 | 3,042,000 | +8,000 | 0.07% | 3,559,140 |
| 2022-09-26 | 2022-09-22 | 1.140 | 3,034,000 | +8,000 | 0.07% | 3,458,760 |
| 2022-09-23 | 2022-09-21 | 1.150 | 3,026,000 | +24,000 | 0.07% | 3,479,900 |
| 2022-09-20 | 2022-09-16 | 1.130 | 3,002,000 | +8,000 | 0.07% | 3,392,260 |
| 2022-09-19 | 2022-09-15 | 1.160 | 2,994,000 | +4,000 | 0.07% | 3,473,040 |
| 2022-09-16 | 2022-09-14 | 1.140 | 2,990,000 | +8,000 | 0.07% | 3,408,600 |
| 2022-09-15 | 2022-09-13 | 1.190 | 2,982,000 | -8,000 | 0.07% | 3,548,580 |
| 2022-09-14 | 2022-09-09 | 1.220 | 2,990,000 | -12,000 | 0.07% | 3,647,800 |
| 2022-09-09 | 2022-09-07 | 1.160 | 3,002,000 | +8,000 | 0.07% | 3,482,320 |
| 2022-09-06 | 2022-09-02 | 1.150 | 2,994,000 | -6,000 | 0.07% | 3,443,100 |
| 2022-09-05 | 2022-09-01 | 1.170 | 3,000,000 | -6,000 | 0.07% | 3,510,000 |
| 2022-08-30 | 2022-08-26 | 1.150 | 3,006,000 | +8,000 | 0.07% | 3,456,900 |
| 2022-08-24 | 2022-08-22 | 1.150 | 2,998,000 | -8,000 | 0.07% | 3,447,700 |
| 2022-08-19 | 2022-08-17 | 1.150 | 3,006,000 | +6,000 | 0.07% | 3,456,900 |
| 2022-08-11 | 2022-08-09 | 1.160 | 3,000,000 | +6,000 | 0.07% | 3,480,000 |
| 2022-08-02 | 2022-07-29 | 1.190 | 2,994,000 | +18,000 | 0.07% | 3,562,860 |
| 2022-07-29 | 2022-07-27 | 1.240 | 2,976,000 | +4,000 | 0.07% | 3,690,240 |
| 2022-07-28 | 2022-07-26 | 1.260 | 2,972,000 | +8,000 | 0.07% | 3,744,720 |
| 2022-07-27 | 2022-07-25 | 1.270 | 2,964,000 | +8,000 | 0.07% | 3,764,280 |
| 2022-07-26 | 2022-07-22 | 1.240 | 2,956,000 | +6,000 | 0.07% | 3,665,440 |
| 2022-07-25 | 2022-07-21 | 1.270 | 2,950,000 | +4,000 | 0.07% | 3,746,500 |
| 2022-06-14 | 2022-06-10 | 1.260 | 2,946,000 | -20,000 | 0.07% | 3,711,960 |
| 2022-06-02 | 2022-05-31 | 1.210 | 2,966,000 | +1,212,000 | 0.07% | 3,588,860 |
| 2022-05-26 | 2022-05-24 | 1.180 | 1,754,000 | +1,714,000 | 0.04% | 2,069,720 |
| 2021-01-27 | 2021-01-25 | 1.580 | 40,000 | -20,000 | 0.00% | 63,200 |
| 2020-04-09 | 2020-04-07 | 1.580 | 60,000 | +20,000 | 0.00% | 94,800 |
| 2019-08-14 | 2019-08-12 | 1.730 | 40,000 | -50,000 | 0.00% | 69,200 |
| 2018-08-21 | 2018-08-17 | 1.700 | 90,000 | -10,000 | 0.00% | 153,000 |
| 2018-06-25 | 2018-06-21 | 1.682 | 100,000 | +3,681 | 0.00% | 168,191 |
| 2017-06-01 | 2017-05-29 | 1.765 | 96,319 | +2,850 | 0.00% | 170,030 |
| 2016-08-25 | 2016-08-23 | 1.921 | 93,469 | +1,312 | 0.00% | 179,521 |
| 2014-09-30 | 2014-09-26 | 1.355 | 92,157 | +2,860 | 0.00% | 124,876 |
| 2014-07-08 | 2014-07-04 | 1.131 | 89,297 | -78,580 | 0.00% | 101,001 |
| 2014-07-04 | 2014-07-02 | 1.131 | 167,877 | +78,580 | 0.00% | 189,879 |
| 2014-01-21 | 2014-01-17 | 0.795 | 89,297 | -8,929 | 0.00% | 71,000 |
| 2014-01-20 | 2014-01-16 | 0.795 | 98,226 | +8,929 | 0.00% | 78,100 |
| 2013-01-17 | 2013-01-15 | 0.985 | 89,297 | -26,789 | 0.00% | 88,000 |
| 2012-12-10 | 2012-12-06 | 0.929 | 116,086 | -17,859 | 0.00% | 107,900 |
| 2012-11-27 | 2012-11-23 | 0.974 | 133,945 | +26,789 | 0.00% | 130,500 |
| 2012-10-25 | 2012-10-22 | 0.975 | 107,156 | +1,261 | 0.00% | 104,429 |
| 2012-06-28 | 2012-06-26 | 1.004 | 105,895 | +5,477 | 0.00% | 106,298 |
| 2011-09-30 | 2011-09-27 | 0.849 | 100,418 | +1,477 | 0.00% | 85,254 |
| 2011-05-19 | 2011-05-17 | 1.353 | 98,941 | +3,148 | 0.00% | 133,859 |
| 2010-12-09 | 2010-12-07 | 1.679 | 95,793 | -54,283 | 0.00% | 160,800 |
| 2010-12-06 | 2010-12-02 | 1.641 | 150,076 | -14,369 | 0.01% | 246,281 |
| 2010-12-03 | 2010-12-01 | 1.654 | 164,445 | -30,334 | 0.01% | 271,921 |
| 2010-12-01 | 2010-11-29 | 1.629 | 194,779 | +60,669 | 0.01% | 317,200 |
| 2010-11-30 | 2010-11-26 | 1.641 | 134,110 | +3,193 | 0.00% | 220,080 |
| 2010-11-29 | 2010-11-25 | 1.641 | 130,917 | -33,528 | 0.00% | 214,840 |
| 2010-11-24 | 2010-11-22 | 1.629 | 164,445 | -9,579 | 0.01% | 267,801 |
| 2010-11-22 | 2010-11-18 | 1.641 | 174,024 | +30,335 | 0.01% | 285,580 |
| 2010-10-15 | 2010-10-13 | 1.578 | 143,689 | -7,983 | 0.00% | 226,799 |
| 2010-09-29 | 2010-09-27 | 1.447 | 151,672 | +2,013 | 0.01% | 219,514 |
| 2010-08-12 | 2010-08-10 | 1.206 | 149,659 | -15,753 | 0.01% | 180,500 |
| 2010-05-19 | 2010-05-17 | 1.222 | 165,412 | +7,371 | 0.01% | 202,211 |
| 2010-03-24 | 2010-03-22 | 1.036 | 158,041 | +15,052 | 0.01% | 163,800 |
| 2009-10-19 | 2009-10-15 | 1.116 | 142,989 | +1,743 | 0.01% | 159,647 |
| 2009-07-16 | 2009-07-14 | 0.969 | 141,246 | -22,301 | 0.01% | 136,800 |
| 2009-07-06 | 2009-07-02 | 0.928 | 163,547 | +22,301 | 0.01% | 151,800 |
| 2009-06-25 | 2009-06-23 | 0.942 | 141,246 | -96,641 | 0.01% | 133,000 |
| 2009-06-17 | 2009-06-15 | 0.915 | 237,887 | +22,302 | 0.01% | 217,600 |
| 2009-06-15 | 2009-06-11 | 0.955 | 215,585 | +74,339 | 0.01% | 205,900 |
| 2009-06-11 | 2009-06-09 | 0.995 | 141,246 | -14,867 | 0.01% | 140,600 |
| 2009-06-04 | 2009-06-02 | 0.928 | 156,113 | +14,867 | 0.01% | 144,900 |
| 2009-06-02 | 2009-05-29 | 1.030 | 141,246 | +4,772 | 0.01% | 145,517 |
| 2009-05-21 | 2009-05-19 | 1.016 | 136,474 | -71,828 | 0.01% | 138,700 |
| 2009-05-15 | 2009-05-13 | 0.933 | 208,302 | +71,828 | 0.01% | 194,300 |
| 2009-04-06 | 2009-04-02 | 0.835 | 136,474 | -27,294 | 0.01% | 114,000 |
| 2009-03-26 | 2009-03-24 | 0.766 | 163,768 | -37,351 | 0.01% | 125,400 |
| 2008-07-09 | 2008-07-07 | 0.536 | 201,119 | +14,365 | 0.02% | 107,800 |
| 2008-06-19 | 2008-06-17 | 0.738 | 186,754 | -27,294 | 0.01% | 137,800 |
| 2008-06-18 | 2008-06-16 | 0.738 | 214,048 | -44,534 | 0.02% | 157,940 |
| 2008-02-22 | 2008-02-20 | 1.044 | 258,582 | -14,365 | 0.02% | 270,000 |
| 2007-12-28 | 2007-12-24 | 0.988 | 272,947 | -28,732 | 0.02% | 269,800 |
| 2007-12-04 | 2007-11-30 | 1.142 | 301,679 | -35,914 | 0.02% | 344,400 |
| 2007-11-30 | 2007-11-28 | 1.016 | 337,593 | -14,366 | 0.03% | 343,100 |
| 2007-11-05 | 2007-11-01 | 1.197 | 351,959 | -7,182 | 0.03% | 421,401 |
| 2007-10-31 | 2007-10-29 | 1.169 | 359,141 | -107,743 | 0.03% | 420,000 |
| 2007-10-26 | 2007-10-24 | 0.988 | 466,884 | +71,828 | 0.04% | 461,500 |
| 2007-10-25 | 2007-10-23 | 1.044 | 395,056 | +71,829 | 0.03% | 412,500 |
| 2007-10-23 | 2007-10-18 | 1.002 | 323,227 | -21,549 | 0.03% | 324,000 |
| 2007-10-22 | 2007-10-17 | 1.044 | 344,776 | -351,958 | 0.03% | 360,000 |
| 2007-10-16 | 2007-10-12 | 1.183 | 696,734 | -7,183 | 0.05% | 824,500 |
| 2007-10-12 | 2007-10-10 | 1.281 | 703,917 | +143,656 | 0.05% | 901,600 |
| 2007-10-11 | 2007-10-09 | 1.239 | 560,261 | +208,302 | 0.04% | 694,201 |
| 2007-10-10 | 2007-10-08 | 1.197 | 351,959 | -14,365 | 0.03% | 421,401 |
| 2007-10-04 | 2007-10-02 | 1.225 | 366,324 | -215,485 | 0.03% | 448,800 |
| 2007-09-28 | 2007-09-25 | 1.239 | 581,809 | +215,485 | 0.05% | 720,900 |
| 2007-09-25 | 2007-09-21 | 1.239 | 366,324 | -14,366 | 0.03% | 453,900 |
| 2007-09-07 | 2007-09-05 | 1.337 | 380,690 | +35,914 | 0.03% | 508,800 |
| 2007-09-04 | 2007-08-31 | 1.518 | 344,776 | +14,366 | 0.03% | 523,200 |
| 2007-08-31 | 2007-08-29 | 1.476 | 330,410 | -14,366 | 0.03% | 487,600 |
| 2007-08-30 | 2007-08-28 | 1.518 | 344,776 | +21,549 | 0.03% | 523,200 |
| 2007-08-29 | 2007-08-27 | 1.587 | 323,227 | +43,097 | 0.03% | 513,000 |
| 2007-08-28 | 2007-08-24 | 1.462 | 280,130 | +14,365 | 0.02% | 409,500 |
| 2007-08-22 | 2007-08-20 | 1.364 | 265,765 | -57,462 | 0.02% | 362,601 |
| 2007-08-20 | 2007-08-16 | 1.267 | 323,227 | +28,731 | 0.03% | 409,500 |
| 2007-08-16 | 2007-08-14 | 1.350 | 294,496 | -35,914 | 0.02% | 397,700 |
| 2007-08-15 | 2007-08-13 | 1.295 | 330,410 | +50,280 | 0.03% | 427,800 |
| 2007-08-14 | 2007-08-10 | 1.239 | 280,130 | -25,858 | 0.02% | 347,100 |
| 2007-08-13 | 2007-08-09 | 1.253 | 305,988 | +25,858 | 0.02% | 383,399 |
| 2007-08-09 | 2007-08-07 | 1.142 | 280,130 | -21,549 | 0.02% | 319,800 |
| 2007-08-08 | 2007-08-06 | 1.211 | 301,679 | +21,549 | 0.02% | 365,400 |
| 2007-08-03 | 2007-08-01 | 1.378 | 280,130 | +21,548 | 0.02% | 386,100 |
| 2007-08-02 | 2007-07-31 | 1.434 | 258,582 | -21,548 | 0.02% | 370,800 |
| 2007-07-31 | 2007-07-27 | 1.420 | 280,130 | +21,548 | 0.02% | 397,800 |
| 2007-07-30 | 2007-07-26 | 1.448 | 258,582 | +21,549 | 0.02% | 374,400 |
| 2007-07-27 | 2007-07-25 | 1.531 | 237,033 | -14,366 | 0.02% | 363,000 |
| 2007-07-26 | 2007-07-24 | 1.573 | 251,399 | +14,366 | 0.02% | 395,500 |
| 2007-07-25 | 2007-07-23 | 1.601 | 237,033 | +57,462 | 0.02% | 379,499 |
| 2007-07-06 | 2007-07-04 | 1.183 | 179,571 | -71,828 | 0.01% | 212,500 |
| 2007-06-26 | 2007-06-22 | 1.016 | 251,399 | 0.02% | 255,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy