History of CCASS shareholding
Participant: UNICORN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2025-10-13 | 2025-10-09 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2025-10-10 | 2025-10-08 | 0.209 | 20,000 | +0 | 0.00% | 4,180 |
| 2025-10-09 | 2025-10-06 | 0.221 | 20,000 | +0 | 0.00% | 4,420 |
| 2025-10-08 | 2025-10-03 | 0.225 | 20,000 | +0 | 0.00% | 4,500 |
| 2025-10-06 | 2025-10-02 | 0.231 | 20,000 | +0 | 0.00% | 4,620 |
| 2025-10-03 | 2025-09-30 | 0.211 | 20,000 | +0 | 0.00% | 4,220 |
| 2025-10-02 | 2025-09-29 | 0.198 | 20,000 | +0 | 0.00% | 3,960 |
| 2025-09-30 | 2025-09-26 | 0.214 | 20,000 | +0 | 0.00% | 4,280 |
| 2025-09-29 | 2025-09-25 | 0.212 | 20,000 | +0 | 0.00% | 4,240 |
| 2025-09-26 | 2025-09-24 | 0.219 | 20,000 | +0 | 0.00% | 4,380 |
| 2025-09-25 | 2025-09-23 | 0.216 | 20,000 | +0 | 0.00% | 4,320 |
| 2025-09-24 | 2025-09-22 | 0.217 | 20,000 | +0 | 0.00% | 4,340 |
| 2025-09-23 | 2025-09-19 | 0.212 | 20,000 | +0 | 0.00% | 4,240 |
| 2025-09-22 | 2025-09-18 | 0.221 | 20,000 | +0 | 0.00% | 4,420 |
| 2025-09-19 | 2025-09-17 | 0.228 | 20,000 | +0 | 0.00% | 4,560 |
| 2025-09-18 | 2025-09-16 | 0.242 | 20,000 | +0 | 0.00% | 4,840 |
| 2025-09-17 | 2025-09-15 | 0.239 | 20,000 | +0 | 0.00% | 4,780 |
| 2025-09-16 | 2025-09-12 | 0.231 | 20,000 | +0 | 0.00% | 4,620 |
| 2025-09-15 | 2025-09-11 | 0.241 | 20,000 | +0 | 0.00% | 4,820 |
| 2025-09-12 | 2025-09-10 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2025-09-11 | 2025-09-09 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2025-09-10 | 2025-09-08 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2025-09-09 | 2025-09-05 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2025-09-08 | 2025-09-04 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2025-09-05 | 2025-09-03 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2025-09-04 | 2025-09-02 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2025-09-03 | 2025-09-01 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2025-09-02 | 2025-08-29 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2025-09-01 | 2025-08-28 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2025-08-29 | 2025-08-27 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2025-08-28 | 2025-08-26 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2025-08-27 | 2025-08-25 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2025-08-26 | 2025-08-22 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2025-08-25 | 2025-08-21 | 0.365 | 20,000 | +0 | 0.00% | 7,300 |
| 2025-08-22 | 2025-08-20 | 0.375 | 20,000 | +0 | 0.00% | 7,500 |
| 2025-08-21 | 2025-08-19 | 0.375 | 20,000 | +0 | 0.00% | 7,500 |
| 2025-08-20 | 2025-08-18 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2025-08-19 | 2025-08-15 | 0.370 | 20,000 | +0 | 0.00% | 7,400 |
| 2025-08-18 | 2025-08-14 | 0.370 | 20,000 | +0 | 0.00% | 7,400 |
| 2025-08-15 | 2025-08-13 | 0.375 | 20,000 | +0 | 0.00% | 7,500 |
| 2025-08-14 | 2025-08-12 | 0.375 | 20,000 | +0 | 0.00% | 7,500 |
| 2025-08-13 | 2025-08-11 | 0.375 | 20,000 | +0 | 0.00% | 7,500 |
| 2025-08-12 | 2025-08-08 | 0.385 | 20,000 | +0 | 0.00% | 7,700 |
| 2025-08-11 | 2025-08-07 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2025-08-08 | 2025-08-06 | 0.385 | 20,000 | +0 | 0.00% | 7,700 |
| 2025-08-07 | 2025-08-05 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2025-08-06 | 2025-08-04 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2025-08-05 | 2025-08-01 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2025-08-04 | 2025-07-31 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2025-08-01 | 2025-07-30 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2025-07-31 | 2025-07-29 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2025-07-30 | 2025-07-28 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2025-07-29 | 2025-07-25 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2025-07-28 | 2025-07-24 | 0.425 | 20,000 | +0 | 0.00% | 8,500 |
| 2025-07-25 | 2025-07-23 | 0.425 | 20,000 | +0 | 0.00% | 8,500 |
| 2025-07-24 | 2025-07-22 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2025-07-23 | 2025-07-21 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2025-07-22 | 2025-07-18 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-07-21 | 2025-07-17 | 0.425 | 20,000 | +0 | 0.00% | 8,500 |
| 2025-07-18 | 2025-07-16 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-07-17 | 2025-07-15 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2025-07-16 | 2025-07-14 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2025-07-15 | 2025-07-11 | 0.475 | 20,000 | +0 | 0.00% | 9,500 |
| 2025-07-14 | 2025-07-10 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2025-07-11 | 2025-07-09 | 0.455 | 20,000 | +0 | 0.00% | 9,100 |
| 2025-07-10 | 2025-07-08 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-07-09 | 2025-07-07 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2025-07-08 | 2025-07-04 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2025-07-07 | 2025-07-03 | 0.425 | 20,000 | +0 | 0.00% | 8,500 |
| 2025-07-04 | 2025-07-02 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2025-07-03 | 2025-06-30 | 0.445 | 20,000 | +0 | 0.00% | 8,900 |
| 2025-07-02 | 2025-06-27 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2025-06-30 | 2025-06-26 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2025-06-27 | 2025-06-25 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2025-06-26 | 2025-06-24 | 0.465 | 20,000 | +0 | 0.00% | 9,300 |
| 2025-06-25 | 2025-06-23 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2025-06-24 | 2025-06-20 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2025-06-23 | 2025-06-19 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2025-06-20 | 2025-06-18 | 0.465 | 20,000 | +0 | 0.00% | 9,300 |
| 2025-06-19 | 2025-06-17 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-06-18 | 2025-06-16 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2025-06-17 | 2025-06-13 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2025-06-16 | 2025-06-12 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-06-13 | 2025-06-11 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2025-06-12 | 2025-06-10 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2025-06-11 | 2025-06-09 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2025-06-10 | 2025-06-06 | 0.455 | 20,000 | +0 | 0.00% | 9,100 |
| 2025-06-09 | 2025-06-05 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2025-06-06 | 2025-06-04 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2025-06-05 | 2025-06-03 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2025-06-04 | 2025-06-02 | 0.465 | 20,000 | +0 | 0.00% | 9,300 |
| 2025-06-03 | 2025-05-30 | 0.465 | 20,000 | +0 | 0.00% | 9,300 |
| 2025-06-02 | 2025-05-29 | 0.465 | 20,000 | +0 | 0.00% | 9,300 |
| 2025-05-30 | 2025-05-28 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2025-05-29 | 2025-05-27 | 0.465 | 20,000 | +0 | 0.00% | 9,300 |
| 2025-05-28 | 2025-05-26 | 0.465 | 20,000 | +0 | 0.00% | 9,300 |
| 2025-05-27 | 2025-05-23 | 0.465 | 20,000 | +0 | 0.00% | 9,300 |
| 2025-05-26 | 2025-05-22 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2025-05-23 | 2025-05-21 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2025-05-22 | 2025-05-20 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2025-05-21 | 2025-05-19 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2025-05-20 | 2025-05-16 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2025-05-19 | 2025-05-15 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2025-05-16 | 2025-05-14 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2025-05-15 | 2025-05-13 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2025-05-14 | 2025-05-12 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2025-05-13 | 2025-05-09 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2025-05-12 | 2025-05-08 | 0.475 | 20,000 | +0 | 0.00% | 9,500 |
| 2025-05-09 | 2025-05-07 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2025-05-08 | 2025-05-06 | 0.475 | 20,000 | +0 | 0.00% | 9,500 |
| 2025-05-07 | 2025-05-02 | 0.475 | 20,000 | +0 | 0.00% | 9,500 |
| 2025-05-06 | 2025-04-30 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2025-05-02 | 2025-04-29 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2025-04-30 | 2025-04-28 | 0.465 | 20,000 | +0 | 0.00% | 9,300 |
| 2025-04-29 | 2025-04-25 | 0.475 | 20,000 | +0 | 0.00% | 9,500 |
| 2025-04-28 | 2025-04-24 | 0.445 | 20,000 | +0 | 0.00% | 8,900 |
| 2025-04-25 | 2025-04-23 | 0.445 | 20,000 | +0 | 0.00% | 8,900 |
| 2025-04-24 | 2025-04-22 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2025-04-23 | 2025-04-17 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-04-22 | 2025-04-16 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2025-04-17 | 2025-04-15 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2025-04-16 | 2025-04-14 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2025-04-15 | 2025-04-11 | 0.455 | 20,000 | +0 | 0.00% | 9,100 |
| 2025-04-14 | 2025-04-10 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2025-04-11 | 2025-04-09 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2025-04-10 | 2025-04-08 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2025-04-09 | 2025-04-07 | 0.370 | 20,000 | +0 | 0.00% | 7,400 |
| 2025-04-08 | 2025-04-03 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2025-04-07 | 2025-04-02 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2025-04-03 | 2025-04-01 | 0.445 | 20,000 | +0 | 0.00% | 8,900 |
| 2025-04-02 | 2025-03-31 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2025-04-01 | 2025-03-28 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2025-03-31 | 2025-03-27 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2025-03-28 | 2025-03-26 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2025-03-27 | 2025-03-25 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2025-03-26 | 2025-03-24 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2025-03-25 | 2025-03-21 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2025-03-24 | 2025-03-20 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2025-03-21 | 2025-03-19 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2025-03-20 | 2025-03-18 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2025-03-19 | 2025-03-17 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2025-03-18 | 2025-03-14 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2025-03-17 | 2025-03-13 | 0.570 | 20,000 | +0 | 0.00% | 11,400 |
| 2025-03-14 | 2025-03-12 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2025-03-13 | 2025-03-11 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2025-03-12 | 2025-03-10 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2025-03-11 | 2025-03-07 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2025-03-10 | 2025-03-06 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2025-03-07 | 2025-03-05 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2025-03-06 | 2025-03-04 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2025-03-05 | 2025-03-03 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2025-03-04 | 2025-02-28 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2025-03-03 | 2025-02-27 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2025-02-28 | 2025-02-26 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2025-02-27 | 2025-02-25 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2025-02-26 | 2025-02-24 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2025-02-25 | 2025-02-21 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2025-02-24 | 2025-02-20 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2025-02-21 | 2025-02-19 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2025-02-20 | 2025-02-18 | 0.570 | 20,000 | +0 | 0.00% | 11,400 |
| 2025-02-19 | 2025-02-17 | 0.580 | 20,000 | +0 | 0.00% | 11,600 |
| 2025-02-18 | 2025-02-14 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2025-02-17 | 2025-02-13 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2025-02-14 | 2025-02-12 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2025-02-13 | 2025-02-11 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2025-02-12 | 2025-02-10 | 0.660 | 20,000 | +0 | 0.00% | 13,200 |
| 2025-02-11 | 2025-02-07 | 0.660 | 20,000 | +0 | 0.00% | 13,200 |
| 2025-02-10 | 2025-02-06 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2025-02-07 | 2025-02-05 | 0.680 | 20,000 | +0 | 0.00% | 13,600 |
| 2025-02-06 | 2025-02-04 | 0.710 | 20,000 | +0 | 0.00% | 14,200 |
| 2025-02-05 | 2025-02-03 | 0.750 | 20,000 | +0 | 0.00% | 15,000 |
| 2025-02-04 | 2025-01-28 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2025-02-03 | 2025-01-24 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2025-01-27 | 2025-01-23 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2025-01-24 | 2025-01-22 | 0.750 | 20,000 | +0 | 0.00% | 15,000 |
| 2025-01-23 | 2025-01-21 | 0.830 | 20,000 | +0 | 0.00% | 16,600 |
| 2025-01-22 | 2025-01-20 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2025-01-21 | 2025-01-17 | 0.830 | 20,000 | +0 | 0.00% | 16,600 |
| 2025-01-20 | 2025-01-16 | 0.790 | 20,000 | +0 | 0.00% | 15,800 |
| 2025-01-17 | 2025-01-15 | 0.740 | 20,000 | +0 | 0.00% | 14,800 |
| 2025-01-16 | 2025-01-14 | 0.710 | 20,000 | +0 | 0.00% | 14,200 |
| 2025-01-15 | 2025-01-13 | 0.740 | 20,000 | +0 | 0.00% | 14,800 |
| 2025-01-14 | 2025-01-10 | 0.750 | 20,000 | +0 | 0.00% | 15,000 |
| 2025-01-13 | 2025-01-09 | 0.760 | 20,000 | +0 | 0.00% | 15,200 |
| 2025-01-10 | 2025-01-08 | 0.750 | 20,000 | +0 | 0.00% | 15,000 |
| 2025-01-09 | 2025-01-07 | 0.750 | 20,000 | +0 | 0.00% | 15,000 |
| 2025-01-08 | 2025-01-06 | 0.770 | 20,000 | +0 | 0.00% | 15,400 |
| 2025-01-07 | 2025-01-03 | 0.790 | 20,000 | +0 | 0.00% | 15,800 |
| 2025-01-06 | 2025-01-02 | 0.810 | 20,000 | +0 | 0.00% | 16,200 |
| 2025-01-03 | 2024-12-31 | 0.830 | 20,000 | +0 | 0.00% | 16,600 |
| 2025-01-02 | 2024-12-27 | 0.810 | 20,000 | +0 | 0.00% | 16,200 |
| 2024-12-30 | 2024-12-24 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2024-12-27 | 2024-12-20 | 0.810 | 20,000 | +0 | 0.00% | 16,200 |
| 2024-12-23 | 2024-12-19 | 0.830 | 20,000 | +0 | 0.00% | 16,600 |
| 2024-12-20 | 2024-12-18 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2024-12-19 | 2024-12-17 | 0.780 | 20,000 | +0 | 0.00% | 15,600 |
| 2024-12-18 | 2024-12-16 | 0.780 | 20,000 | +0 | 0.00% | 15,600 |
| 2024-12-17 | 2024-12-13 | 0.790 | 20,000 | +0 | 0.00% | 15,800 |
| 2024-12-16 | 2024-12-12 | 0.770 | 20,000 | +0 | 0.00% | 15,400 |
| 2024-12-13 | 2024-12-11 | 0.770 | 20,000 | +0 | 0.00% | 15,400 |
| 2024-12-12 | 2024-12-10 | 0.770 | 20,000 | +0 | 0.00% | 15,400 |
| 2024-12-11 | 2024-12-09 | 0.780 | 20,000 | +0 | 0.00% | 15,600 |
| 2024-12-10 | 2024-12-06 | 0.760 | 20,000 | +0 | 0.00% | 15,200 |
| 2024-12-09 | 2024-12-05 | 0.730 | 20,000 | +0 | 0.00% | 14,600 |
| 2024-12-06 | 2024-12-04 | 0.730 | 20,000 | +0 | 0.00% | 14,600 |
| 2024-12-05 | 2024-12-03 | 0.750 | 20,000 | +0 | 0.00% | 15,000 |
| 2024-12-04 | 2024-12-02 | 0.790 | 20,000 | +0 | 0.00% | 15,800 |
| 2024-12-03 | 2024-11-29 | 0.810 | 20,000 | +0 | 0.00% | 16,200 |
| 2024-12-02 | 2024-11-28 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2024-11-29 | 2024-11-27 | 0.820 | 20,000 | +0 | 0.00% | 16,400 |
| 2024-11-28 | 2024-11-26 | 0.850 | 20,000 | +0 | 0.00% | 17,000 |
| 2024-11-27 | 2024-11-25 | 0.900 | 20,000 | +0 | 0.00% | 18,000 |
| 2024-11-26 | 2024-11-22 | 0.960 | 20,000 | +0 | 0.00% | 19,200 |
| 2024-11-25 | 2024-11-21 | 0.950 | 20,000 | +0 | 0.00% | 19,000 |
| 2024-11-22 | 2024-11-20 | 0.930 | 20,000 | +0 | 0.00% | 18,600 |
| 2024-11-21 | 2024-11-19 | 0.900 | 20,000 | +0 | 0.00% | 18,000 |
| 2024-11-20 | 2024-11-18 | 0.900 | 20,000 | +0 | 0.00% | 18,000 |
| 2024-11-19 | 2024-11-15 | 0.900 | 20,000 | +0 | 0.00% | 18,000 |
| 2024-11-18 | 2024-11-14 | 0.870 | 20,000 | +0 | 0.00% | 17,400 |
| 2024-11-15 | 2024-11-13 | 0.890 | 20,000 | +0 | 0.00% | 17,800 |
| 2024-11-14 | 2024-11-12 | 0.930 | 20,000 | +0 | 0.00% | 18,600 |
| 2024-11-13 | 2024-11-11 | 0.930 | 20,000 | +0 | 0.00% | 18,600 |
| 2024-11-12 | 2024-11-08 | 0.930 | 20,000 | +0 | 0.00% | 18,600 |
| 2024-11-11 | 2024-11-07 | 0.930 | 20,000 | +0 | 0.00% | 18,600 |
| 2024-11-08 | 2024-11-06 | 0.940 | 20,000 | +0 | 0.00% | 18,800 |
| 2024-11-07 | 2024-11-05 | 0.960 | 20,000 | +0 | 0.00% | 19,200 |
| 2024-11-06 | 2024-11-04 | 0.940 | 20,000 | +0 | 0.00% | 18,800 |
| 2024-11-05 | 2024-11-01 | 0.940 | 20,000 | +0 | 0.00% | 18,800 |
| 2024-11-04 | 2024-10-31 | 0.940 | 20,000 | +0 | 0.00% | 18,800 |
| 2024-11-01 | 2024-10-30 | 0.940 | 20,000 | +0 | 0.00% | 18,800 |
| 2024-10-31 | 2024-10-29 | 0.950 | 20,000 | +0 | 0.00% | 19,000 |
| 2024-10-30 | 2024-10-28 | 0.930 | 20,000 | +0 | 0.00% | 18,600 |
| 2024-10-29 | 2024-10-25 | 0.920 | 20,000 | +0 | 0.00% | 18,400 |
| 2024-10-28 | 2024-10-24 | 0.940 | 20,000 | +0 | 0.00% | 18,800 |
| 2024-10-25 | 2024-10-23 | 0.960 | 20,000 | +0 | 0.00% | 19,200 |
| 2024-10-24 | 2024-10-22 | 0.950 | 20,000 | +0 | 0.00% | 19,000 |
| 2024-10-23 | 2024-10-21 | 0.950 | 20,000 | +0 | 0.00% | 19,000 |
| 2024-10-22 | 2024-10-18 | 0.960 | 20,000 | +0 | 0.00% | 19,200 |
| 2024-10-21 | 2024-10-17 | 0.940 | 20,000 | +0 | 0.00% | 18,800 |
| 2024-10-18 | 2024-10-16 | 0.950 | 20,000 | +0 | 0.00% | 19,000 |
| 2024-10-17 | 2024-10-15 | 0.960 | 20,000 | +0 | 0.00% | 19,200 |
| 2024-10-16 | 2024-10-14 | 0.970 | 20,000 | +0 | 0.00% | 19,400 |
| 2024-10-15 | 2024-10-10 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2024-10-14 | 2024-10-09 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2024-10-10 | 2024-10-08 | 1.020 | 20,000 | +0 | 0.00% | 20,400 |
| 2024-10-09 | 2024-10-07 | 1.130 | 20,000 | +0 | 0.00% | 22,600 |
| 2024-10-08 | 2024-10-04 | 1.050 | 20,000 | +0 | 0.00% | 21,000 |
| 2024-10-07 | 2024-10-03 | 1.050 | 20,000 | +0 | 0.00% | 21,000 |
| 2024-10-04 | 2024-10-02 | 1.070 | 20,000 | +0 | 0.00% | 21,400 |
| 2024-10-03 | 2024-09-30 | 1.040 | 20,000 | +0 | 0.00% | 20,800 |
| 2024-10-02 | 2024-09-27 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2024-09-30 | 2024-09-26 | 0.980 | 20,000 | +0 | 0.00% | 19,600 |
| 2024-09-27 | 2024-09-25 | 0.980 | 20,000 | +0 | 0.00% | 19,600 |
| 2024-09-26 | 2024-09-24 | 0.960 | 20,000 | +0 | 0.00% | 19,200 |
| 2024-09-25 | 2024-09-23 | 0.950 | 20,000 | +0 | 0.00% | 19,000 |
| 2024-09-24 | 2024-09-20 | 0.940 | 20,000 | +0 | 0.00% | 18,800 |
| 2024-09-23 | 2024-09-19 | 0.960 | 20,000 | +0 | 0.00% | 19,200 |
| 2024-09-20 | 2024-09-17 | 0.970 | 20,000 | +0 | 0.00% | 19,400 |
| 2024-09-19 | 2024-09-16 | 0.980 | 20,000 | +0 | 0.00% | 19,600 |
| 2024-09-17 | 2024-09-13 | 0.960 | 20,000 | +0 | 0.00% | 19,200 |
| 2024-09-16 | 2024-09-12 | 0.980 | 20,000 | +0 | 0.00% | 19,600 |
| 2024-09-13 | 2024-09-11 | 0.980 | 20,000 | +0 | 0.00% | 19,600 |
| 2024-09-12 | 2024-09-10 | 0.990 | 20,000 | +0 | 0.00% | 19,800 |
| 2024-09-11 | 2024-09-09 | 0.980 | 20,000 | +0 | 0.00% | 19,600 |
| 2024-09-10 | 2024-09-05 | 0.960 | 20,000 | +0 | 0.00% | 19,200 |
| 2024-09-09 | 2024-09-04 | 0.960 | 20,000 | +0 | 0.00% | 19,200 |
| 2024-09-05 | 2024-09-03 | 0.970 | 20,000 | +0 | 0.00% | 19,400 |
| 2024-09-04 | 2024-09-02 | 0.960 | 20,000 | +0 | 0.00% | 19,200 |
| 2024-09-03 | 2024-08-30 | 0.970 | 20,000 | +0 | 0.00% | 19,400 |
| 2024-09-02 | 2024-08-29 | 0.990 | 20,000 | +0 | 0.00% | 19,800 |
| 2024-08-30 | 2024-08-28 | 0.950 | 20,000 | +0 | 0.00% | 19,000 |
| 2024-08-29 | 2024-08-27 | 0.940 | 20,000 | +0 | 0.00% | 18,800 |
| 2024-08-28 | 2024-08-26 | 0.950 | 20,000 | +0 | 0.00% | 19,000 |
| 2024-08-27 | 2024-08-23 | 0.960 | 20,000 | +0 | 0.00% | 19,200 |
| 2024-08-26 | 2024-08-22 | 0.960 | 20,000 | +0 | 0.00% | 19,200 |
| 2024-08-23 | 2024-08-21 | 0.960 | 20,000 | +0 | 0.00% | 19,200 |
| 2024-08-22 | 2024-08-20 | 0.980 | 20,000 | +0 | 0.00% | 19,600 |
| 2024-08-21 | 2024-08-19 | 0.980 | 20,000 | +0 | 0.00% | 19,600 |
| 2024-08-20 | 2024-08-16 | 0.970 | 20,000 | +0 | 0.00% | 19,400 |
| 2024-08-19 | 2024-08-15 | 0.960 | 20,000 | +0 | 0.00% | 19,200 |
| 2024-08-16 | 2024-08-14 | 0.960 | 20,000 | +0 | 0.00% | 19,200 |
| 2024-08-15 | 2024-08-13 | 0.980 | 20,000 | +0 | 0.00% | 19,600 |
| 2024-08-14 | 2024-08-12 | 0.980 | 20,000 | +0 | 0.00% | 19,600 |
| 2024-08-13 | 2024-08-09 | 0.970 | 20,000 | +0 | 0.00% | 19,400 |
| 2024-08-12 | 2024-08-08 | 0.970 | 20,000 | +0 | 0.00% | 19,400 |
| 2024-08-09 | 2024-08-07 | 0.970 | 20,000 | +0 | 0.00% | 19,400 |
| 2024-08-08 | 2024-08-06 | 0.990 | 20,000 | +0 | 0.00% | 19,800 |
| 2024-08-07 | 2024-08-05 | 0.990 | 20,000 | +0 | 0.00% | 19,800 |
| 2024-08-06 | 2024-08-02 | 0.980 | 20,000 | +0 | 0.00% | 19,600 |
| 2024-08-05 | 2024-08-01 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2024-08-02 | 2024-07-31 | 0.980 | 20,000 | +0 | 0.00% | 19,600 |
| 2024-08-01 | 2024-07-30 | 0.980 | 20,000 | +0 | 0.00% | 19,600 |
| 2024-07-31 | 2024-07-29 | 0.990 | 20,000 | +0 | 0.00% | 19,800 |
| 2024-07-30 | 2024-07-26 | 0.990 | 20,000 | +0 | 0.00% | 19,800 |
| 2024-07-29 | 2024-07-25 | 0.970 | 20,000 | +0 | 0.00% | 19,400 |
| 2024-07-26 | 2024-07-24 | 0.970 | 20,000 | +0 | 0.00% | 19,400 |
| 2024-07-25 | 2024-07-23 | 0.970 | 20,000 | +0 | 0.00% | 19,400 |
| 2024-07-24 | 2024-07-22 | 0.970 | 20,000 | +0 | 0.00% | 19,400 |
| 2024-07-23 | 2024-07-19 | 0.960 | 20,000 | +0 | 0.00% | 19,200 |
| 2024-07-22 | 2024-07-18 | 0.960 | 20,000 | +0 | 0.00% | 19,200 |
| 2024-07-19 | 2024-07-17 | 0.970 | 20,000 | +0 | 0.00% | 19,400 |
| 2024-07-18 | 2024-07-16 | 0.990 | 20,000 | +0 | 0.00% | 19,800 |
| 2024-07-17 | 2024-07-15 | 0.990 | 20,000 | +0 | 0.00% | 19,800 |
| 2024-07-16 | 2024-07-12 | 0.960 | 20,000 | +0 | 0.00% | 19,200 |
| 2024-07-15 | 2024-07-11 | 0.970 | 20,000 | +0 | 0.00% | 19,400 |
| 2024-07-12 | 2024-07-10 | 0.950 | 20,000 | +0 | 0.00% | 19,000 |
| 2024-07-11 | 2024-07-09 | 0.970 | 20,000 | +0 | 0.00% | 19,400 |
| 2024-07-10 | 2024-07-08 | 0.990 | 20,000 | +0 | 0.00% | 19,800 |
| 2024-07-09 | 2024-07-05 | 0.960 | 20,000 | +0 | 0.00% | 19,200 |
| 2024-07-08 | 2024-07-04 | 0.970 | 20,000 | +0 | 0.00% | 19,400 |
| 2024-07-05 | 2024-07-03 | 0.990 | 20,000 | +0 | 0.00% | 19,800 |
| 2024-07-04 | 2024-07-02 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2024-07-03 | 2024-06-28 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2024-07-02 | 2024-06-27 | 0.980 | 20,000 | +0 | 0.00% | 19,600 |
| 2024-06-28 | 2024-06-26 | 0.980 | 20,000 | +0 | 0.00% | 19,600 |
| 2024-06-27 | 2024-06-25 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2024-06-26 | 2024-06-24 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2024-06-25 | 2024-06-21 | 0.980 | 20,000 | +0 | 0.00% | 19,600 |
| 2024-06-24 | 2024-06-20 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2024-06-21 | 2024-06-19 | 0.990 | 20,000 | +0 | 0.00% | 19,800 |
| 2024-06-20 | 2024-06-18 | 1.020 | 20,000 | +0 | 0.00% | 20,400 |
| 2024-06-19 | 2024-06-17 | 1.010 | 20,000 | +0 | 0.00% | 20,200 |
| 2024-06-18 | 2024-06-14 | 1.010 | 20,000 | +0 | 0.00% | 20,200 |
| 2024-06-17 | 2024-06-13 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2024-06-14 | 2024-06-12 | 1.020 | 20,000 | +0 | 0.00% | 20,400 |
| 2024-06-13 | 2024-06-11 | 1.030 | 20,000 | +0 | 0.00% | 20,600 |
| 2024-06-12 | 2024-06-07 | 1.020 | 20,000 | +0 | 0.00% | 20,400 |
| 2024-06-11 | 2024-06-06 | 1.010 | 20,000 | +0 | 0.00% | 20,200 |
| 2024-06-07 | 2024-06-05 | 1.010 | 20,000 | +0 | 0.00% | 20,200 |
| 2024-06-06 | 2024-06-04 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2024-06-05 | 2024-06-03 | 1.010 | 20,000 | +0 | 0.00% | 20,200 |
| 2024-06-04 | 2024-05-31 | 1.010 | 20,000 | +0 | 0.00% | 20,200 |
| 2024-06-03 | 2024-05-30 | 1.020 | 20,000 | +0 | 0.00% | 20,400 |
| 2024-05-31 | 2024-05-29 | 1.020 | 20,000 | +0 | 0.00% | 20,400 |
| 2024-05-30 | 2024-05-28 | 1.020 | 20,000 | +0 | 0.00% | 20,400 |
| 2024-05-29 | 2024-05-27 | 1.020 | 20,000 | +0 | 0.00% | 20,400 |
| 2024-05-28 | 2024-05-24 | 1.030 | 20,000 | +0 | 0.00% | 20,600 |
| 2024-05-27 | 2024-05-23 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2024-05-24 | 2024-05-22 | 1.030 | 20,000 | +0 | 0.00% | 20,600 |
| 2024-05-23 | 2024-05-21 | 1.010 | 20,000 | +0 | 0.00% | 20,200 |
| 2024-05-22 | 2024-05-20 | 1.050 | 20,000 | +0 | 0.00% | 21,000 |
| 2024-05-21 | 2024-05-17 | 1.030 | 20,000 | +0 | 0.00% | 20,600 |
| 2024-05-20 | 2024-05-16 | 1.040 | 20,000 | +0 | 0.00% | 20,800 |
| 2024-05-17 | 2024-05-14 | 1.060 | 20,000 | +0 | 0.00% | 21,200 |
| 2024-05-16 | 2024-05-13 | 1.050 | 20,000 | +0 | 0.00% | 21,000 |
| 2024-05-14 | 2024-05-10 | 1.040 | 20,000 | +0 | 0.00% | 20,800 |
| 2024-05-13 | 2024-05-09 | 1.030 | 20,000 | +0 | 0.00% | 20,600 |
| 2024-05-10 | 2024-05-08 | 1.050 | 20,000 | +0 | 0.00% | 21,000 |
| 2024-05-09 | 2024-05-07 | 1.080 | 20,000 | +0 | 0.00% | 21,600 |
| 2024-05-08 | 2024-05-06 | 1.080 | 20,000 | +0 | 0.00% | 21,600 |
| 2024-05-07 | 2024-05-03 | 1.120 | 20,000 | +0 | 0.00% | 22,400 |
| 2024-05-06 | 2024-05-02 | 1.090 | 20,000 | +0 | 0.00% | 21,800 |
| 2024-05-03 | 2024-04-30 | 1.040 | 20,000 | +0 | 0.00% | 20,800 |
| 2024-05-02 | 2024-04-29 | 1.020 | 20,000 | +0 | 0.00% | 20,400 |
| 2024-04-30 | 2024-04-26 | 1.020 | 20,000 | +0 | 0.00% | 20,400 |
| 2024-04-29 | 2024-04-25 | 1.010 | 20,000 | +0 | 0.00% | 20,200 |
| 2024-04-26 | 2024-04-24 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2024-04-25 | 2024-04-23 | 1.010 | 20,000 | +0 | 0.00% | 20,200 |
| 2024-04-24 | 2024-04-22 | 1.040 | 20,000 | +0 | 0.00% | 20,800 |
| 2024-04-23 | 2024-04-19 | 0.880 | 20,000 | +0 | 0.00% | 17,600 |
| 2024-04-22 | 2024-04-18 | 1.020 | 20,000 | +0 | 0.00% | 20,400 |
| 2024-04-19 | 2024-04-17 | 1.020 | 20,000 | +0 | 0.00% | 20,400 |
| 2024-04-18 | 2024-04-16 | 1.020 | 20,000 | +0 | 0.00% | 20,400 |
| 2024-04-17 | 2024-04-15 | 1.020 | 20,000 | +0 | 0.00% | 20,400 |
| 2024-04-16 | 2024-04-12 | 1.010 | 20,000 | +0 | 0.00% | 20,200 |
| 2024-04-15 | 2024-04-11 | 1.030 | 20,000 | +0 | 0.00% | 20,600 |
| 2024-04-12 | 2024-04-10 | 1.020 | 20,000 | +0 | 0.00% | 20,400 |
| 2024-04-11 | 2024-04-09 | 1.030 | 20,000 | +0 | 0.00% | 20,600 |
| 2024-04-10 | 2024-04-08 | 1.010 | 20,000 | +0 | 0.00% | 20,200 |
| 2024-04-09 | 2024-04-05 | 1.010 | 20,000 | +0 | 0.00% | 20,200 |
| 2024-04-08 | 2024-04-03 | 1.010 | 20,000 | +0 | 0.00% | 20,200 |
| 2024-04-05 | 2024-04-02 | 1.010 | 20,000 | +0 | 0.00% | 20,200 |
| 2024-04-03 | 2024-03-28 | 1.010 | 20,000 | +0 | 0.00% | 20,200 |
| 2024-04-02 | 2024-03-27 | 1.030 | 20,000 | +0 | 0.00% | 20,600 |
| 2024-03-28 | 2024-03-26 | 1.030 | 20,000 | +0 | 0.00% | 20,600 |
| 2024-03-27 | 2024-03-25 | 1.030 | 20,000 | +0 | 0.00% | 20,600 |
| 2024-03-26 | 2024-03-22 | 1.020 | 20,000 | +0 | 0.00% | 20,400 |
| 2024-03-25 | 2024-03-21 | 1.060 | 20,000 | +0 | 0.00% | 21,200 |
| 2024-03-22 | 2024-03-20 | 1.050 | 20,000 | +0 | 0.00% | 21,000 |
| 2024-03-21 | 2024-03-19 | 1.040 | 20,000 | +0 | 0.00% | 20,800 |
| 2024-03-20 | 2024-03-18 | 1.030 | 20,000 | +0 | 0.00% | 20,600 |
| 2024-03-19 | 2024-03-15 | 1.020 | 20,000 | +0 | 0.00% | 20,400 |
| 2024-03-18 | 2024-03-14 | 1.030 | 20,000 | +0 | 0.00% | 20,600 |
| 2024-03-15 | 2024-03-13 | 1.020 | 20,000 | +0 | 0.00% | 20,400 |
| 2024-03-14 | 2024-03-12 | 1.050 | 20,000 | +0 | 0.00% | 21,000 |
| 2024-03-13 | 2024-03-11 | 1.070 | 20,000 | +0 | 0.00% | 21,400 |
| 2024-03-12 | 2024-03-08 | 1.060 | 20,000 | +0 | 0.00% | 21,200 |
| 2024-03-11 | 2024-03-07 | 1.040 | 20,000 | +0 | 0.00% | 20,800 |
| 2024-03-08 | 2024-03-06 | 1.050 | 20,000 | +0 | 0.00% | 21,000 |
| 2024-03-07 | 2024-03-05 | 1.040 | 20,000 | +0 | 0.00% | 20,800 |
| 2024-03-06 | 2024-03-04 | 1.040 | 20,000 | +0 | 0.00% | 20,800 |
| 2024-03-05 | 2024-03-01 | 1.060 | 20,000 | +0 | 0.00% | 21,200 |
| 2024-03-04 | 2024-02-29 | 1.060 | 20,000 | +0 | 0.00% | 21,200 |
| 2024-03-01 | 2024-02-28 | 1.070 | 20,000 | +0 | 0.00% | 21,400 |
| 2024-02-29 | 2024-02-27 | 1.070 | 20,000 | +0 | 0.00% | 21,400 |
| 2024-02-28 | 2024-02-26 | 1.080 | 20,000 | +0 | 0.00% | 21,600 |
| 2024-02-27 | 2024-02-23 | 1.090 | 20,000 | +0 | 0.00% | 21,800 |
| 2024-02-26 | 2024-02-22 | 1.100 | 20,000 | +0 | 0.00% | 22,000 |
| 2024-02-23 | 2024-02-21 | 1.100 | 20,000 | +0 | 0.00% | 22,000 |
| 2024-02-22 | 2024-02-20 | 1.110 | 20,000 | +0 | 0.00% | 22,200 |
| 2024-02-21 | 2024-02-19 | 1.120 | 20,000 | +0 | 0.00% | 22,400 |
| 2024-02-20 | 2024-02-16 | 1.160 | 20,000 | +0 | 0.00% | 23,200 |
| 2024-02-19 | 2024-02-15 | 1.180 | 20,000 | +0 | 0.00% | 23,600 |
| 2024-02-16 | 2024-02-14 | 1.150 | 20,000 | +0 | 0.00% | 23,000 |
| 2024-02-15 | 2024-02-09 | 1.110 | 20,000 | +0 | 0.00% | 22,200 |
| 2024-02-14 | 2024-02-07 | 1.050 | 20,000 | +0 | 0.00% | 21,000 |
| 2024-02-08 | 2024-02-06 | 1.050 | 20,000 | +0 | 0.00% | 21,000 |
| 2024-02-07 | 2024-02-05 | 1.020 | 20,000 | +0 | 0.00% | 20,400 |
| 2024-02-06 | 2024-02-02 | 1.040 | 20,000 | +0 | 0.00% | 20,800 |
| 2024-02-05 | 2024-02-01 | 1.040 | 20,000 | +0 | 0.00% | 20,800 |
| 2024-02-02 | 2024-01-31 | 1.080 | 20,000 | +0 | 0.00% | 21,600 |
| 2024-02-01 | 2024-01-30 | 1.080 | 20,000 | +0 | 0.00% | 21,600 |
| 2024-01-31 | 2024-01-29 | 1.100 | 20,000 | +0 | 0.00% | 22,000 |
| 2024-01-30 | 2024-01-26 | 1.090 | 20,000 | +0 | 0.00% | 21,800 |
| 2024-01-29 | 2024-01-25 | 1.090 | 20,000 | +0 | 0.00% | 21,800 |
| 2024-01-26 | 2024-01-24 | 1.100 | 20,000 | +0 | 0.00% | 22,000 |
| 2024-01-25 | 2024-01-23 | 1.100 | 20,000 | +0 | 0.00% | 22,000 |
| 2024-01-24 | 2024-01-22 | 1.100 | 20,000 | +0 | 0.00% | 22,000 |
| 2024-01-23 | 2024-01-19 | 1.100 | 20,000 | +0 | 0.00% | 22,000 |
| 2024-01-22 | 2024-01-18 | 1.120 | 20,000 | +0 | 0.00% | 22,400 |
| 2024-01-19 | 2024-01-17 | 1.120 | 20,000 | +0 | 0.00% | 22,400 |
| 2024-01-18 | 2024-01-16 | 1.090 | 20,000 | +0 | 0.00% | 21,800 |
| 2024-01-17 | 2024-01-15 | 1.090 | 20,000 | +0 | 0.00% | 21,800 |
| 2024-01-16 | 2024-01-12 | 1.100 | 20,000 | +0 | 0.00% | 22,000 |
| 2024-01-15 | 2024-01-11 | 1.120 | 20,000 | +0 | 0.00% | 22,400 |
| 2024-01-12 | 2024-01-10 | 1.110 | 20,000 | +0 | 0.00% | 22,200 |
| 2024-01-11 | 2024-01-09 | 1.120 | 20,000 | +0 | 0.00% | 22,400 |
| 2024-01-10 | 2024-01-08 | 1.120 | 20,000 | +0 | 0.00% | 22,400 |
| 2024-01-09 | 2024-01-05 | 1.120 | 20,000 | +0 | 0.00% | 22,400 |
| 2024-01-08 | 2024-01-04 | 1.110 | 20,000 | +0 | 0.00% | 22,200 |
| 2024-01-05 | 2024-01-03 | 1.140 | 20,000 | +0 | 0.00% | 22,800 |
| 2024-01-04 | 2024-01-02 | 1.130 | 20,000 | +0 | 0.00% | 22,600 |
| 2024-01-03 | 2023-12-29 | 1.150 | 20,000 | +0 | 0.00% | 23,000 |
| 2024-01-02 | 2023-12-28 | 1.150 | 20,000 | +0 | 0.00% | 23,000 |
| 2023-12-29 | 2023-12-27 | 1.170 | 20,000 | +0 | 0.00% | 23,400 |
| 2023-12-28 | 2023-12-22 | 1.150 | 20,000 | +0 | 0.00% | 23,000 |
| 2023-12-27 | 2023-12-21 | 1.150 | 20,000 | +0 | 0.00% | 23,000 |
| 2023-12-22 | 2023-12-20 | 1.110 | 20,000 | +0 | 0.00% | 22,200 |
| 2023-12-21 | 2023-12-19 | 1.130 | 20,000 | +0 | 0.00% | 22,600 |
| 2023-12-20 | 2023-12-18 | 1.120 | 20,000 | +0 | 0.00% | 22,400 |
| 2023-12-19 | 2023-12-15 | 1.150 | 20,000 | +0 | 0.00% | 23,000 |
| 2023-12-18 | 2023-12-14 | 1.120 | 20,000 | +0 | 0.00% | 22,400 |
| 2023-12-15 | 2023-12-13 | 1.120 | 20,000 | +0 | 0.00% | 22,400 |
| 2023-12-14 | 2023-12-12 | 1.120 | 20,000 | +0 | 0.00% | 22,400 |
| 2023-12-13 | 2023-12-11 | 1.120 | 20,000 | +0 | 0.00% | 22,400 |
| 2023-12-12 | 2023-12-08 | 1.120 | 20,000 | +0 | 0.00% | 22,400 |
| 2023-12-11 | 2023-12-07 | 1.120 | 20,000 | +0 | 0.00% | 22,400 |
| 2023-12-08 | 2023-12-06 | 1.110 | 20,000 | +0 | 0.00% | 22,200 |
| 2023-12-07 | 2023-12-05 | 1.120 | 20,000 | +0 | 0.00% | 22,400 |
| 2023-12-06 | 2023-12-04 | 1.130 | 20,000 | +0 | 0.00% | 22,600 |
| 2023-12-05 | 2023-12-01 | 1.150 | 20,000 | +0 | 0.00% | 23,000 |
| 2023-12-04 | 2023-11-30 | 1.150 | 20,000 | +0 | 0.00% | 23,000 |
| 2023-12-01 | 2023-11-29 | 1.150 | 20,000 | +0 | 0.00% | 23,000 |
| 2023-11-30 | 2023-11-28 | 1.130 | 20,000 | +0 | 0.00% | 22,600 |
| 2023-11-29 | 2023-11-27 | 1.090 | 20,000 | +0 | 0.00% | 21,800 |
| 2023-11-28 | 2023-11-24 | 1.090 | 20,000 | +0 | 0.00% | 21,800 |
| 2023-11-27 | 2023-11-23 | 1.130 | 20,000 | +0 | 0.00% | 22,600 |
| 2023-11-24 | 2023-11-22 | 1.130 | 20,000 | +0 | 0.00% | 22,600 |
| 2023-11-23 | 2023-11-21 | 1.130 | 20,000 | +0 | 0.00% | 22,600 |
| 2023-11-22 | 2023-11-20 | 1.110 | 20,000 | +0 | 0.00% | 22,200 |
| 2023-11-21 | 2023-11-17 | 1.100 | 20,000 | +0 | 0.00% | 22,000 |
| 2023-11-20 | 2023-11-16 | 1.160 | 20,000 | +0 | 0.00% | 23,200 |
| 2023-11-17 | 2023-11-15 | 1.170 | 20,000 | +0 | 0.00% | 23,400 |
| 2023-11-16 | 2023-11-14 | 1.150 | 20,000 | +0 | 0.00% | 23,000 |
| 2023-11-15 | 2023-11-13 | 1.160 | 20,000 | +0 | 0.00% | 23,200 |
| 2023-11-14 | 2023-11-10 | 1.120 | 20,000 | +0 | 0.00% | 22,400 |
| 2023-11-13 | 2023-11-09 | 1.120 | 20,000 | +0 | 0.00% | 22,400 |
| 2023-11-10 | 2023-11-08 | 1.120 | 20,000 | +0 | 0.00% | 22,400 |
| 2023-11-09 | 2023-11-07 | 1.140 | 20,000 | +0 | 0.00% | 22,800 |
| 2023-11-08 | 2023-11-06 | 1.240 | 20,000 | +0 | 0.00% | 24,800 |
| 2023-11-07 | 2023-11-03 | 1.230 | 20,000 | +0 | 0.00% | 24,600 |
| 2023-11-06 | 2023-11-02 | 1.250 | 20,000 | +0 | 0.00% | 25,000 |
| 2023-11-03 | 2023-11-01 | 1.240 | 20,000 | +0 | 0.00% | 24,800 |
| 2023-11-02 | 2023-10-31 | 1.230 | 20,000 | +0 | 0.00% | 24,600 |
| 2023-11-01 | 2023-10-30 | 1.230 | 20,000 | +0 | 0.00% | 24,600 |
| 2023-10-31 | 2023-10-27 | 1.250 | 20,000 | +0 | 0.00% | 25,000 |
| 2023-10-30 | 2023-10-26 | 1.230 | 20,000 | +0 | 0.00% | 24,600 |
| 2023-10-27 | 2023-10-25 | 1.230 | 20,000 | +0 | 0.00% | 24,600 |
| 2023-10-26 | 2023-10-24 | 1.240 | 20,000 | +0 | 0.00% | 24,800 |
| 2023-10-25 | 2023-10-20 | 1.250 | 20,000 | +0 | 0.00% | 25,000 |
| 2023-10-24 | 2023-10-19 | 1.240 | 20,000 | +0 | 0.00% | 24,800 |
| 2023-10-20 | 2023-10-18 | 1.260 | 20,000 | +0 | 0.00% | 25,200 |
| 2023-10-19 | 2023-10-17 | 1.260 | 20,000 | +0 | 0.00% | 25,200 |
| 2023-10-18 | 2023-10-16 | 1.260 | 20,000 | +0 | 0.00% | 25,200 |
| 2023-10-17 | 2023-10-13 | 1.260 | 20,000 | +0 | 0.00% | 25,200 |
| 2023-10-16 | 2023-10-12 | 1.250 | 20,000 | +0 | 0.00% | 25,000 |
| 2023-10-13 | 2023-10-11 | 1.270 | 20,000 | +0 | 0.00% | 25,400 |
| 2023-10-12 | 2023-10-10 | 1.260 | 20,000 | +0 | 0.00% | 25,200 |
| 2023-10-11 | 2023-10-09 | 1.310 | 20,000 | +0 | 0.00% | 26,200 |
| 2023-10-10 | 2023-10-06 | 1.280 | 20,000 | +0 | 0.00% | 25,600 |
| 2023-10-09 | 2023-10-05 | 1.260 | 20,000 | +0 | 0.00% | 25,200 |
| 2023-10-06 | 2023-10-04 | 1.220 | 20,000 | +0 | 0.00% | 24,400 |
| 2023-10-05 | 2023-10-03 | 1.210 | 20,000 | +0 | 0.00% | 24,200 |
| 2023-10-04 | 2023-09-29 | 1.180 | 20,000 | +0 | 0.00% | 23,600 |
| 2023-10-03 | 2023-09-28 | 1.180 | 20,000 | +0 | 0.00% | 23,600 |
| 2023-09-29 | 2023-09-27 | 1.180 | 20,000 | +0 | 0.00% | 23,600 |
| 2023-09-28 | 2023-09-26 | 1.130 | 20,000 | +0 | 0.00% | 22,600 |
| 2023-09-27 | 2023-09-25 | 1.150 | 20,000 | +0 | 0.00% | 23,000 |
| 2023-09-26 | 2023-09-22 | 1.150 | 20,000 | +0 | 0.00% | 23,000 |
| 2023-09-25 | 2023-09-21 | 1.140 | 20,000 | +0 | 0.00% | 22,800 |
| 2023-09-22 | 2023-09-20 | 1.130 | 20,000 | +0 | 0.00% | 22,600 |
| 2023-09-21 | 2023-09-19 | 1.150 | 20,000 | +0 | 0.00% | 23,000 |
| 2023-09-20 | 2023-09-18 | 1.130 | 20,000 | +0 | 0.00% | 22,600 |
| 2023-09-19 | 2023-09-15 | 1.150 | 20,000 | +0 | 0.00% | 23,000 |
| 2023-09-18 | 2023-09-14 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2023-09-15 | 2023-09-13 | 1.210 | 20,000 | +0 | 0.00% | 24,200 |
| 2023-09-14 | 2023-09-12 | 1.190 | 20,000 | +0 | 0.00% | 23,800 |
| 2023-09-13 | 2023-09-11 | 1.180 | 20,000 | +0 | 0.00% | 23,600 |
| 2023-09-12 | 2023-09-07 | 1.180 | 20,000 | +0 | 0.00% | 23,600 |
| 2023-09-11 | 2023-09-06 | 1.170 | 20,000 | +0 | 0.00% | 23,400 |
| 2023-09-07 | 2023-09-05 | 1.160 | 20,000 | +0 | 0.00% | 23,200 |
| 2023-09-06 | 2023-09-04 | 1.160 | 20,000 | +0 | 0.00% | 23,200 |
| 2023-09-05 | 2023-08-31 | 1.140 | 20,000 | +0 | 0.00% | 22,800 |
| 2023-09-04 | 2023-08-30 | 1.190 | 20,000 | +0 | 0.00% | 23,800 |
| 2023-08-31 | 2023-08-29 | 1.220 | 20,000 | +0 | 0.00% | 24,400 |
| 2023-08-30 | 2023-08-28 | 1.220 | 20,000 | +0 | 0.00% | 24,400 |
| 2023-08-29 | 2023-08-25 | 1.230 | 20,000 | +0 | 0.00% | 24,600 |
| 2023-08-28 | 2023-08-24 | 1.240 | 20,000 | +0 | 0.00% | 24,800 |
| 2023-08-25 | 2023-08-23 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2023-08-24 | 2023-08-22 | 1.190 | 20,000 | +0 | 0.00% | 23,800 |
| 2023-08-23 | 2023-08-21 | 1.160 | 20,000 | +0 | 0.00% | 23,200 |
| 2023-08-22 | 2023-08-18 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2023-08-21 | 2023-08-17 | 1.210 | 20,000 | +0 | 0.00% | 24,200 |
| 2023-08-18 | 2023-08-16 | 1.210 | 20,000 | +0 | 0.00% | 24,200 |
| 2023-08-17 | 2023-08-15 | 1.190 | 20,000 | +0 | 0.00% | 23,800 |
| 2023-08-16 | 2023-08-14 | 1.190 | 20,000 | +0 | 0.00% | 23,800 |
| 2023-08-15 | 2023-08-11 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2023-08-14 | 2023-08-10 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2023-08-11 | 2023-08-09 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2023-08-10 | 2023-08-08 | 1.210 | 20,000 | +0 | 0.00% | 24,200 |
| 2023-08-09 | 2023-08-07 | 1.220 | 20,000 | +0 | 0.00% | 24,400 |
| 2023-08-08 | 2023-08-04 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2023-08-07 | 2023-08-03 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2023-08-04 | 2023-08-02 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2023-08-03 | 2023-08-01 | 1.210 | 20,000 | +0 | 0.00% | 24,200 |
| 2023-08-02 | 2023-07-31 | 1.180 | 20,000 | +0 | 0.00% | 23,600 |
| 2023-08-01 | 2023-07-28 | 1.180 | 20,000 | +0 | 0.00% | 23,600 |
| 2023-07-31 | 2023-07-27 | 1.180 | 20,000 | +0 | 0.00% | 23,600 |
| 2023-07-28 | 2023-07-26 | 1.180 | 20,000 | +0 | 0.00% | 23,600 |
| 2023-07-27 | 2023-07-25 | 1.180 | 20,000 | +0 | 0.00% | 23,600 |
| 2023-07-26 | 2023-07-24 | 1.180 | 20,000 | +0 | 0.00% | 23,600 |
| 2023-07-25 | 2023-07-21 | 1.160 | 20,000 | +0 | 0.00% | 23,200 |
| 2023-07-24 | 2023-07-20 | 1.160 | 20,000 | +0 | 0.00% | 23,200 |
| 2023-07-21 | 2023-07-19 | 1.150 | 20,000 | +0 | 0.00% | 23,000 |
| 2023-07-20 | 2023-07-18 | 1.160 | 20,000 | +0 | 0.00% | 23,200 |
| 2023-07-19 | 2023-07-14 | 1.160 | 20,000 | +0 | 0.00% | 23,200 |
| 2023-07-18 | 2023-07-13 | 1.160 | 20,000 | +0 | 0.00% | 23,200 |
| 2023-07-14 | 2023-07-12 | 1.130 | 20,000 | +0 | 0.00% | 22,600 |
| 2023-07-13 | 2023-07-11 | 1.090 | 20,000 | +0 | 0.00% | 21,800 |
| 2023-07-12 | 2023-07-10 | 1.100 | 20,000 | +0 | 0.00% | 22,000 |
| 2023-07-11 | 2023-07-07 | 1.090 | 20,000 | +0 | 0.00% | 21,800 |
| 2023-07-10 | 2023-07-06 | 1.100 | 20,000 | +0 | 0.00% | 22,000 |
| 2023-07-07 | 2023-07-05 | 1.070 | 20,000 | +0 | 0.00% | 21,400 |
| 2023-07-06 | 2023-07-04 | 1.070 | 20,000 | +0 | 0.00% | 21,400 |
| 2023-07-05 | 2023-07-03 | 1.110 | 20,000 | +0 | 0.00% | 22,200 |
| 2023-07-04 | 2023-06-30 | 1.100 | 20,000 | +0 | 0.00% | 22,000 |
| 2023-07-03 | 2023-06-29 | 1.050 | 20,000 | +0 | 0.00% | 21,000 |
| 2023-06-30 | 2023-06-28 | 1.070 | 20,000 | +0 | 0.00% | 21,400 |
| 2023-06-29 | 2023-06-27 | 1.090 | 20,000 | +0 | 0.00% | 21,800 |
| 2023-06-28 | 2023-06-26 | 1.080 | 20,000 | +0 | 0.00% | 21,600 |
| 2023-06-27 | 2023-06-23 | 1.100 | 20,000 | +0 | 0.00% | 22,000 |
| 2023-06-26 | 2023-06-21 | 1.090 | 20,000 | +0 | 0.00% | 21,800 |
| 2023-06-23 | 2023-06-20 | 1.100 | 20,000 | +0 | 0.00% | 22,000 |
| 2023-06-21 | 2023-06-19 | 1.110 | 20,000 | +0 | 0.00% | 22,200 |
| 2023-06-20 | 2023-06-16 | 1.140 | 20,000 | +0 | 0.00% | 22,800 |
| 2023-06-19 | 2023-06-15 | 1.150 | 20,000 | +0 | 0.00% | 23,000 |
| 2023-06-16 | 2023-06-14 | 1.120 | 20,000 | +0 | 0.00% | 22,400 |
| 2023-06-15 | 2023-06-13 | 1.110 | 20,000 | +0 | 0.00% | 22,200 |
| 2023-06-14 | 2023-06-12 | 1.100 | 20,000 | +0 | 0.00% | 22,000 |
| 2023-06-13 | 2023-06-09 | 1.090 | 20,000 | +0 | 0.00% | 21,800 |
| 2023-06-12 | 2023-06-08 | 1.050 | 20,000 | +0 | 0.00% | 21,000 |
| 2023-06-09 | 2023-06-07 | 1.070 | 20,000 | +0 | 0.00% | 21,400 |
| 2023-06-08 | 2023-06-06 | 1.050 | 20,000 | +0 | 0.00% | 21,000 |
| 2023-06-07 | 2023-06-05 | 1.040 | 20,000 | +0 | 0.00% | 20,800 |
| 2023-06-06 | 2023-06-02 | 1.040 | 20,000 | +0 | 0.00% | 20,800 |
| 2023-06-05 | 2023-06-01 | 1.070 | 20,000 | +0 | 0.00% | 21,400 |
| 2023-06-02 | 2023-05-31 | 1.010 | 20,000 | +0 | 0.00% | 20,200 |
| 2023-06-01 | 2023-05-30 | 1.060 | 20,000 | +0 | 0.00% | 21,200 |
| 2023-05-31 | 2023-05-29 | 1.070 | 20,000 | +0 | 0.00% | 21,400 |
| 2023-05-30 | 2023-05-25 | 1.030 | 20,000 | +0 | 0.00% | 20,600 |
| 2023-05-29 | 2023-05-24 | 1.050 | 20,000 | +0 | 0.00% | 21,000 |
| 2023-05-25 | 2023-05-23 | 1.070 | 20,000 | +0 | 0.00% | 21,400 |
| 2023-05-24 | 2023-05-22 | 1.080 | 20,000 | +0 | 0.00% | 21,600 |
| 2023-05-23 | 2023-05-19 | 1.090 | 20,000 | +0 | 0.00% | 21,800 |
| 2023-05-22 | 2023-05-18 | 1.100 | 20,000 | +0 | 0.00% | 22,000 |
| 2023-05-19 | 2023-05-17 | 1.120 | 20,000 | +0 | 0.00% | 22,400 |
| 2023-05-18 | 2023-05-16 | 1.110 | 20,000 | +0 | 0.00% | 22,200 |
| 2023-05-17 | 2023-05-15 | 1.130 | 20,000 | +0 | 0.00% | 22,600 |
| 2023-05-16 | 2023-05-12 | 1.120 | 20,000 | +0 | 0.00% | 22,400 |
| 2023-05-15 | 2023-05-11 | 1.130 | 20,000 | +0 | 0.00% | 22,600 |
| 2023-05-12 | 2023-05-10 | 1.120 | 20,000 | +0 | 0.00% | 22,400 |
| 2023-05-11 | 2023-05-09 | 1.130 | 20,000 | +0 | 0.00% | 22,600 |
| 2023-05-10 | 2023-05-08 | 1.160 | 20,000 | +0 | 0.00% | 23,200 |
| 2023-05-09 | 2023-05-05 | 1.150 | 20,000 | +0 | 0.00% | 23,000 |
| 2023-05-08 | 2023-05-04 | 1.150 | 20,000 | +0 | 0.00% | 23,000 |
| 2023-05-05 | 2023-05-03 | 1.180 | 20,000 | +0 | 0.00% | 23,600 |
| 2023-05-04 | 2023-05-02 | 1.170 | 20,000 | +0 | 0.00% | 23,400 |
| 2023-05-03 | 2023-04-28 | 1.180 | 20,000 | +0 | 0.00% | 23,600 |
| 2023-05-02 | 2023-04-27 | 1.150 | 20,000 | +0 | 0.00% | 23,000 |
| 2023-04-28 | 2023-04-26 | 1.150 | 20,000 | +0 | 0.00% | 23,000 |
| 2023-04-27 | 2023-04-25 | 1.170 | 20,000 | +0 | 0.00% | 23,400 |
| 2023-04-26 | 2023-04-24 | 1.140 | 20,000 | +0 | 0.00% | 22,800 |
| 2023-04-25 | 2023-04-21 | 1.140 | 20,000 | +0 | 0.00% | 22,800 |
| 2023-04-24 | 2023-04-20 | 1.150 | 20,000 | +0 | 0.00% | 23,000 |
| 2023-04-21 | 2023-04-19 | 1.160 | 20,000 | +0 | 0.00% | 23,200 |
| 2023-04-20 | 2023-04-18 | 1.190 | 20,000 | +0 | 0.00% | 23,800 |
| 2023-04-19 | 2023-04-17 | 1.180 | 20,000 | +0 | 0.00% | 23,600 |
| 2023-04-18 | 2023-04-14 | 1.190 | 20,000 | +0 | 0.00% | 23,800 |
| 2023-04-17 | 2023-04-13 | 1.180 | 20,000 | +0 | 0.00% | 23,600 |
| 2023-04-14 | 2023-04-12 | 1.150 | 20,000 | +0 | 0.00% | 23,000 |
| 2023-04-13 | 2023-04-11 | 1.140 | 20,000 | +0 | 0.00% | 22,800 |
| 2023-04-12 | 2023-04-06 | 1.160 | 20,000 | +0 | 0.00% | 23,200 |
| 2023-04-11 | 2023-04-04 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2023-04-06 | 2023-04-03 | 1.230 | 20,000 | +0 | 0.00% | 24,600 |
| 2023-04-04 | 2023-03-31 | 1.170 | 20,000 | +0 | 0.00% | 23,400 |
| 2023-04-03 | 2023-03-30 | 1.150 | 20,000 | +0 | 0.00% | 23,000 |
| 2023-03-31 | 2023-03-29 | 1.150 | 20,000 | +0 | 0.00% | 23,000 |
| 2023-03-30 | 2023-03-28 | 1.130 | 20,000 | +0 | 0.00% | 22,600 |
| 2023-03-29 | 2023-03-27 | 1.140 | 20,000 | +0 | 0.00% | 22,800 |
| 2023-03-28 | 2023-03-24 | 1.150 | 20,000 | +0 | 0.00% | 23,000 |
| 2023-03-27 | 2023-03-23 | 1.150 | 20,000 | +0 | 0.00% | 23,000 |
| 2023-03-24 | 2023-03-22 | 1.160 | 20,000 | +0 | 0.00% | 23,200 |
| 2023-03-23 | 2023-03-21 | 1.150 | 20,000 | +0 | 0.00% | 23,000 |
| 2023-03-22 | 2023-03-20 | 1.180 | 20,000 | +0 | 0.00% | 23,600 |
| 2023-03-21 | 2023-03-17 | 1.150 | 20,000 | +0 | 0.00% | 23,000 |
| 2023-03-20 | 2023-03-16 | 1.190 | 20,000 | +0 | 0.00% | 23,800 |
| 2023-03-17 | 2023-03-15 | 1.220 | 20,000 | +0 | 0.00% | 24,400 |
| 2023-03-16 | 2023-03-14 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2023-03-15 | 2023-03-13 | 1.260 | 20,000 | +0 | 0.00% | 25,200 |
| 2023-03-14 | 2023-03-10 | 1.230 | 20,000 | +0 | 0.00% | 24,600 |
| 2023-03-13 | 2023-03-09 | 1.260 | 20,000 | +0 | 0.00% | 25,200 |
| 2023-03-10 | 2023-03-08 | 1.260 | 20,000 | +0 | 0.00% | 25,200 |
| 2023-03-09 | 2023-03-07 | 1.300 | 20,000 | +0 | 0.00% | 26,000 |
| 2023-03-08 | 2023-03-06 | 1.290 | 20,000 | +0 | 0.00% | 25,800 |
| 2023-03-07 | 2023-03-03 | 1.300 | 20,000 | +0 | 0.00% | 26,000 |
| 2023-03-06 | 2023-03-02 | 1.300 | 20,000 | +0 | 0.00% | 26,000 |
| 2023-03-03 | 2023-03-01 | 1.290 | 20,000 | +0 | 0.00% | 25,800 |
| 2023-03-02 | 2023-02-28 | 1.280 | 20,000 | +0 | 0.00% | 25,600 |
| 2023-03-01 | 2023-02-27 | 1.300 | 20,000 | +0 | 0.00% | 26,000 |
| 2023-02-28 | 2023-02-24 | 1.300 | 20,000 | +0 | 0.00% | 26,000 |
| 2023-02-27 | 2023-02-23 | 1.290 | 20,000 | +0 | 0.00% | 25,800 |
| 2023-02-24 | 2023-02-22 | 1.280 | 20,000 | +0 | 0.00% | 25,600 |
| 2023-02-23 | 2023-02-21 | 1.260 | 20,000 | +0 | 0.00% | 25,200 |
| 2023-02-22 | 2023-02-20 | 1.290 | 20,000 | +0 | 0.00% | 25,800 |
| 2023-02-21 | 2023-02-17 | 1.290 | 20,000 | +0 | 0.00% | 25,800 |
| 2023-02-20 | 2023-02-16 | 1.350 | 20,000 | +0 | 0.00% | 27,000 |
| 2023-02-17 | 2023-02-15 | 1.350 | 20,000 | +0 | 0.00% | 27,000 |
| 2023-02-16 | 2023-02-14 | 1.310 | 20,000 | +0 | 0.00% | 26,200 |
| 2023-02-15 | 2023-02-13 | 1.300 | 20,000 | +0 | 0.00% | 26,000 |
| 2023-02-14 | 2023-02-10 | 1.300 | 20,000 | +0 | 0.00% | 26,000 |
| 2023-02-13 | 2023-02-09 | 1.300 | 20,000 | +0 | 0.00% | 26,000 |
| 2023-02-10 | 2023-02-08 | 1.310 | 20,000 | +0 | 0.00% | 26,200 |
| 2023-02-09 | 2023-02-07 | 1.290 | 20,000 | +0 | 0.00% | 25,800 |
| 2023-02-08 | 2023-02-06 | 1.280 | 20,000 | +0 | 0.00% | 25,600 |
| 2023-02-07 | 2023-02-03 | 1.280 | 20,000 | +0 | 0.00% | 25,600 |
| 2023-02-06 | 2023-02-02 | 1.280 | 20,000 | +0 | 0.00% | 25,600 |
| 2023-02-03 | 2023-02-01 | 1.300 | 20,000 | +0 | 0.00% | 26,000 |
| 2023-02-02 | 2023-01-31 | 1.280 | 20,000 | +0 | 0.00% | 25,600 |
| 2023-02-01 | 2023-01-30 | 1.260 | 20,000 | +0 | 0.00% | 25,200 |
| 2023-01-31 | 2023-01-27 | 1.290 | 20,000 | +0 | 0.00% | 25,800 |
| 2023-01-30 | 2023-01-26 | 1.250 | 20,000 | +0 | 0.00% | 25,000 |
| 2023-01-27 | 2023-01-20 | 1.280 | 20,000 | +0 | 0.00% | 25,600 |
| 2023-01-26 | 2023-01-19 | 1.260 | 20,000 | +0 | 0.00% | 25,200 |
| 2023-01-20 | 2023-01-18 | 1.270 | 20,000 | +0 | 0.00% | 25,400 |
| 2023-01-19 | 2023-01-17 | 1.260 | 20,000 | +0 | 0.00% | 25,200 |
| 2023-01-18 | 2023-01-16 | 1.280 | 20,000 | +0 | 0.00% | 25,600 |
| 2023-01-17 | 2023-01-13 | 1.260 | 20,000 | +0 | 0.00% | 25,200 |
| 2023-01-16 | 2023-01-12 | 1.260 | 20,000 | +0 | 0.00% | 25,200 |
| 2023-01-13 | 2023-01-11 | 1.260 | 20,000 | +0 | 0.00% | 25,200 |
| 2023-01-12 | 2023-01-10 | 1.230 | 20,000 | +0 | 0.00% | 24,600 |
| 2023-01-11 | 2023-01-09 | 1.310 | 20,000 | +0 | 0.00% | 26,200 |
| 2023-01-10 | 2023-01-06 | 1.260 | 20,000 | +0 | 0.00% | 25,200 |
| 2023-01-09 | 2023-01-05 | 1.250 | 20,000 | +0 | 0.00% | 25,000 |
| 2023-01-06 | 2023-01-04 | 1.210 | 20,000 | +0 | 0.00% | 24,200 |
| 2023-01-05 | 2023-01-03 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2023-01-04 | 2022-12-30 | 1.220 | 20,000 | +0 | 0.00% | 24,400 |
| 2023-01-03 | 2022-12-29 | 1.230 | 20,000 | +0 | 0.00% | 24,600 |
| 2022-12-30 | 2022-12-28 | 1.230 | 20,000 | +0 | 0.00% | 24,600 |
| 2022-12-29 | 2022-12-23 | 1.240 | 20,000 | +0 | 0.00% | 24,800 |
| 2022-12-28 | 2022-12-22 | 1.250 | 20,000 | +0 | 0.00% | 25,000 |
| 2022-12-23 | 2022-12-21 | 1.240 | 20,000 | +0 | 0.00% | 24,800 |
| 2022-12-22 | 2022-12-20 | 1.240 | 20,000 | +0 | 0.00% | 24,800 |
| 2022-12-21 | 2022-12-19 | 1.220 | 20,000 | +0 | 0.00% | 24,400 |
| 2022-12-20 | 2022-12-16 | 1.230 | 20,000 | +0 | 0.00% | 24,600 |
| 2022-12-19 | 2022-12-15 | 1.260 | 20,000 | +0 | 0.00% | 25,200 |
| 2022-12-16 | 2022-12-14 | 1.250 | 20,000 | +0 | 0.00% | 25,000 |
| 2022-12-15 | 2022-12-13 | 1.260 | 20,000 | +0 | 0.00% | 25,200 |
| 2022-12-14 | 2022-12-12 | 1.270 | 20,000 | +0 | 0.00% | 25,400 |
| 2022-12-13 | 2022-12-09 | 1.260 | 20,000 | +0 | 0.00% | 25,200 |
| 2022-12-12 | 2022-12-08 | 1.240 | 20,000 | +0 | 0.00% | 24,800 |
| 2022-12-09 | 2022-12-07 | 1.230 | 20,000 | +0 | 0.00% | 24,600 |
| 2022-12-08 | 2022-12-06 | 1.220 | 20,000 | +0 | 0.00% | 24,400 |
| 2022-12-07 | 2022-12-05 | 1.260 | 20,000 | +0 | 0.00% | 25,200 |
| 2022-12-06 | 2022-12-02 | 1.190 | 20,000 | +0 | 0.00% | 23,800 |
| 2022-12-05 | 2022-12-01 | 1.190 | 20,000 | +0 | 0.00% | 23,800 |
| 2022-12-02 | 2022-11-30 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2022-12-01 | 2022-11-29 | 1.150 | 20,000 | +0 | 0.00% | 23,000 |
| 2022-11-30 | 2022-11-28 | 1.100 | 20,000 | +0 | 0.00% | 22,000 |
| 2022-11-29 | 2022-11-25 | 1.100 | 20,000 | +0 | 0.00% | 22,000 |
| 2022-11-28 | 2022-11-24 | 1.100 | 20,000 | +0 | 0.00% | 22,000 |
| 2022-11-25 | 2022-11-23 | 1.100 | 20,000 | +0 | 0.00% | 22,000 |
| 2022-11-24 | 2022-11-22 | 1.110 | 20,000 | +0 | 0.00% | 22,200 |
| 2022-11-23 | 2022-11-21 | 1.130 | 20,000 | +0 | 0.00% | 22,600 |
| 2022-11-22 | 2022-11-18 | 1.120 | 20,000 | +0 | 0.00% | 22,400 |
| 2022-11-21 | 2022-11-17 | 1.120 | 20,000 | +0 | 0.00% | 22,400 |
| 2022-11-18 | 2022-11-16 | 1.140 | 20,000 | +0 | 0.00% | 22,800 |
| 2022-11-17 | 2022-11-15 | 1.150 | 20,000 | +0 | 0.00% | 23,000 |
| 2022-11-16 | 2022-11-14 | 1.140 | 20,000 | +0 | 0.00% | 22,800 |
| 2022-11-15 | 2022-11-11 | 1.100 | 20,000 | +0 | 0.00% | 22,000 |
| 2022-11-14 | 2022-11-10 | 1.110 | 20,000 | +0 | 0.00% | 22,200 |
| 2022-11-11 | 2022-11-09 | 1.110 | 20,000 | +0 | 0.00% | 22,200 |
| 2022-11-10 | 2022-11-08 | 1.080 | 20,000 | +0 | 0.00% | 21,600 |
| 2022-11-09 | 2022-11-07 | 1.080 | 20,000 | +0 | 0.00% | 21,600 |
| 2022-11-08 | 2022-11-04 | 1.060 | 20,000 | +0 | 0.00% | 21,200 |
| 2022-11-07 | 2022-11-03 | 1.030 | 20,000 | +0 | 0.00% | 20,600 |
| 2022-11-04 | 2022-11-02 | 1.030 | 20,000 | +0 | 0.00% | 20,600 |
| 2022-11-03 | 2022-11-01 | 1.020 | 20,000 | +0 | 0.00% | 20,400 |
| 2022-11-02 | 2022-10-31 | 1.020 | 20,000 | +0 | 0.00% | 20,400 |
| 2022-11-01 | 2022-10-28 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2022-10-31 | 2022-10-27 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2022-10-28 | 2022-10-26 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2022-10-27 | 2022-10-25 | 1.020 | 20,000 | +0 | 0.00% | 20,400 |
| 2022-10-26 | 2022-10-24 | 1.010 | 20,000 | +0 | 0.00% | 20,200 |
| 2022-10-25 | 2022-10-21 | 1.050 | 20,000 | +0 | 0.00% | 21,000 |
| 2022-10-24 | 2022-10-20 | 1.050 | 20,000 | +0 | 0.00% | 21,000 |
| 2022-10-21 | 2022-10-19 | 1.090 | 20,000 | +0 | 0.00% | 21,800 |
| 2022-10-20 | 2022-10-18 | 1.070 | 20,000 | +0 | 0.00% | 21,400 |
| 2022-10-19 | 2022-10-17 | 1.150 | 20,000 | +0 | 0.00% | 23,000 |
| 2022-10-18 | 2022-10-14 | 1.140 | 20,000 | +0 | 0.00% | 22,800 |
| 2022-10-17 | 2022-10-13 | 1.120 | 20,000 | +0 | 0.00% | 22,400 |
| 2022-10-14 | 2022-10-12 | 1.120 | 20,000 | +0 | 0.00% | 22,400 |
| 2022-10-13 | 2022-10-11 | 1.120 | 20,000 | +0 | 0.00% | 22,400 |
| 2022-10-12 | 2022-10-10 | 1.120 | 20,000 | +0 | 0.00% | 22,400 |
| 2022-10-11 | 2022-10-07 | 1.120 | 20,000 | +0 | 0.00% | 22,400 |
| 2022-10-10 | 2022-10-06 | 1.120 | 20,000 | +0 | 0.00% | 22,400 |
| 2022-10-07 | 2022-10-05 | 1.130 | 20,000 | +0 | 0.00% | 22,600 |
| 2022-10-06 | 2022-10-03 | 1.110 | 20,000 | +0 | 0.00% | 22,200 |
| 2022-10-05 | 2022-09-30 | 1.130 | 20,000 | +0 | 0.00% | 22,600 |
| 2022-10-03 | 2022-09-29 | 1.140 | 20,000 | +0 | 0.00% | 22,800 |
| 2022-09-30 | 2022-09-28 | 1.150 | 20,000 | +0 | 0.00% | 23,000 |
| 2022-09-29 | 2022-09-27 | 1.170 | 20,000 | +0 | 0.00% | 23,400 |
| 2022-09-28 | 2022-09-26 | 1.150 | 20,000 | +0 | 0.00% | 23,000 |
| 2022-09-27 | 2022-09-23 | 1.150 | 20,000 | +0 | 0.00% | 23,000 |
| 2022-09-26 | 2022-09-22 | 1.140 | 20,000 | +0 | 0.00% | 22,800 |
| 2022-09-23 | 2022-09-21 | 1.150 | 20,000 | +0 | 0.00% | 23,000 |
| 2022-09-22 | 2022-09-20 | 1.140 | 20,000 | +0 | 0.00% | 22,800 |
| 2022-09-21 | 2022-09-19 | 1.130 | 20,000 | +0 | 0.00% | 22,600 |
| 2022-09-20 | 2022-09-16 | 1.130 | 20,000 | +0 | 0.00% | 22,600 |
| 2022-09-19 | 2022-09-15 | 1.160 | 20,000 | +0 | 0.00% | 23,200 |
| 2022-09-16 | 2022-09-14 | 1.140 | 20,000 | +0 | 0.00% | 22,800 |
| 2022-09-15 | 2022-09-13 | 1.190 | 20,000 | +0 | 0.00% | 23,800 |
| 2022-09-14 | 2022-09-09 | 1.220 | 20,000 | +0 | 0.00% | 24,400 |
| 2022-09-13 | 2022-09-08 | 1.160 | 20,000 | +0 | 0.00% | 23,200 |
| 2022-09-09 | 2022-09-07 | 1.160 | 20,000 | +0 | 0.00% | 23,200 |
| 2022-09-08 | 2022-09-06 | 1.150 | 20,000 | +0 | 0.00% | 23,000 |
| 2022-09-07 | 2022-09-05 | 1.150 | 20,000 | +0 | 0.00% | 23,000 |
| 2022-09-06 | 2022-09-02 | 1.150 | 20,000 | +0 | 0.00% | 23,000 |
| 2022-09-05 | 2022-09-01 | 1.170 | 20,000 | +0 | 0.00% | 23,400 |
| 2022-09-02 | 2022-08-31 | 1.210 | 20,000 | +0 | 0.00% | 24,200 |
| 2022-09-01 | 2022-08-30 | 1.170 | 20,000 | +0 | 0.00% | 23,400 |
| 2022-08-31 | 2022-08-29 | 1.170 | 20,000 | +0 | 0.00% | 23,400 |
| 2022-08-30 | 2022-08-26 | 1.150 | 20,000 | +0 | 0.00% | 23,000 |
| 2022-08-29 | 2022-08-25 | 1.180 | 20,000 | +0 | 0.00% | 23,600 |
| 2022-08-26 | 2022-08-24 | 1.170 | 20,000 | +0 | 0.00% | 23,400 |
| 2022-08-25 | 2022-08-23 | 1.160 | 20,000 | +0 | 0.00% | 23,200 |
| 2022-08-24 | 2022-08-22 | 1.150 | 20,000 | +0 | 0.00% | 23,000 |
| 2022-08-23 | 2022-08-19 | 1.150 | 20,000 | +0 | 0.00% | 23,000 |
| 2022-08-22 | 2022-08-18 | 1.150 | 20,000 | +0 | 0.00% | 23,000 |
| 2022-08-19 | 2022-08-17 | 1.150 | 20,000 | +0 | 0.00% | 23,000 |
| 2022-08-18 | 2022-08-16 | 1.160 | 20,000 | +0 | 0.00% | 23,200 |
| 2022-08-17 | 2022-08-15 | 1.160 | 20,000 | +0 | 0.00% | 23,200 |
| 2022-08-16 | 2022-08-12 | 1.160 | 20,000 | +0 | 0.00% | 23,200 |
| 2022-08-15 | 2022-08-11 | 1.160 | 20,000 | +0 | 0.00% | 23,200 |
| 2022-08-12 | 2022-08-10 | 1.150 | 20,000 | +0 | 0.00% | 23,000 |
| 2022-08-11 | 2022-08-09 | 1.160 | 20,000 | +0 | 0.00% | 23,200 |
| 2022-08-10 | 2022-08-08 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2022-08-09 | 2022-08-05 | 1.190 | 20,000 | +0 | 0.00% | 23,800 |
| 2022-08-08 | 2022-08-04 | 1.220 | 20,000 | +0 | 0.00% | 24,400 |
| 2022-08-05 | 2022-08-03 | 1.190 | 20,000 | +0 | 0.00% | 23,800 |
| 2022-08-04 | 2022-08-02 | 1.220 | 20,000 | +0 | 0.00% | 24,400 |
| 2022-08-03 | 2022-08-01 | 1.210 | 20,000 | +0 | 0.00% | 24,200 |
| 2022-08-02 | 2022-07-29 | 1.190 | 20,000 | +0 | 0.00% | 23,800 |
| 2022-08-01 | 2022-07-28 | 1.260 | 20,000 | +0 | 0.00% | 25,200 |
| 2022-07-29 | 2022-07-27 | 1.240 | 20,000 | +0 | 0.00% | 24,800 |
| 2022-07-28 | 2022-07-26 | 1.260 | 20,000 | +0 | 0.00% | 25,200 |
| 2022-07-27 | 2022-07-25 | 1.270 | 20,000 | +0 | 0.00% | 25,400 |
| 2022-07-26 | 2022-07-22 | 1.240 | 20,000 | +0 | 0.00% | 24,800 |
| 2022-07-25 | 2022-07-21 | 1.270 | 20,000 | +0 | 0.00% | 25,400 |
| 2022-07-22 | 2022-07-20 | 1.300 | 20,000 | +0 | 0.00% | 26,000 |
| 2022-07-21 | 2022-07-19 | 1.270 | 20,000 | +0 | 0.00% | 25,400 |
| 2022-07-20 | 2022-07-18 | 1.280 | 20,000 | +0 | 0.00% | 25,600 |
| 2022-07-19 | 2022-07-15 | 1.250 | 20,000 | +0 | 0.00% | 25,000 |
| 2022-07-18 | 2022-07-14 | 1.310 | 20,000 | +0 | 0.00% | 26,200 |
| 2022-07-15 | 2022-07-13 | 1.310 | 20,000 | +0 | 0.00% | 26,200 |
| 2022-07-14 | 2022-07-12 | 1.290 | 20,000 | +0 | 0.00% | 25,800 |
| 2022-07-13 | 2022-07-11 | 1.320 | 20,000 | +0 | 0.00% | 26,400 |
| 2022-07-12 | 2022-07-08 | 1.350 | 20,000 | +0 | 0.00% | 27,000 |
| 2022-07-11 | 2022-07-07 | 1.350 | 20,000 | +0 | 0.00% | 27,000 |
| 2022-07-08 | 2022-07-06 | 1.350 | 20,000 | +0 | 0.00% | 27,000 |
| 2022-07-07 | 2022-07-05 | 1.350 | 20,000 | +0 | 0.00% | 27,000 |
| 2022-07-06 | 2022-07-04 | 1.340 | 20,000 | +0 | 0.00% | 26,800 |
| 2022-07-05 | 2022-06-30 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2022-07-04 | 2022-06-29 | 1.350 | 20,000 | +0 | 0.00% | 27,000 |
| 2022-06-30 | 2022-06-28 | 1.390 | 20,000 | +0 | 0.00% | 27,800 |
| 2022-06-29 | 2022-06-27 | 1.390 | 20,000 | +0 | 0.00% | 27,800 |
| 2022-06-28 | 2022-06-24 | 1.420 | 20,000 | +0 | 0.00% | 28,400 |
| 2022-06-27 | 2022-06-23 | 1.390 | 20,000 | +0 | 0.00% | 27,800 |
| 2022-06-24 | 2022-06-22 | 1.370 | 20,000 | +0 | 0.00% | 27,400 |
| 2022-06-23 | 2022-06-21 | 1.370 | 20,000 | +0 | 0.00% | 27,400 |
| 2022-06-22 | 2022-06-20 | 1.340 | 20,000 | +0 | 0.00% | 26,800 |
| 2022-06-21 | 2022-06-17 | 1.290 | 20,000 | +0 | 0.00% | 25,800 |
| 2022-06-20 | 2022-06-16 | 1.290 | 20,000 | +0 | 0.00% | 25,800 |
| 2022-06-17 | 2022-06-15 | 1.290 | 20,000 | +0 | 0.00% | 25,800 |
| 2022-06-16 | 2022-06-14 | 1.280 | 20,000 | +0 | 0.00% | 25,600 |
| 2022-06-15 | 2022-06-13 | 1.270 | 20,000 | +0 | 0.00% | 25,400 |
| 2022-06-14 | 2022-06-10 | 1.260 | 20,000 | +0 | 0.00% | 25,200 |
| 2022-06-13 | 2022-06-09 | 1.260 | 20,000 | +0 | 0.00% | 25,200 |
| 2022-06-10 | 2022-06-08 | 1.250 | 20,000 | +0 | 0.00% | 25,000 |
| 2022-06-09 | 2022-06-07 | 1.250 | 20,000 | +0 | 0.00% | 25,000 |
| 2022-06-08 | 2022-06-06 | 1.190 | 20,000 | +0 | 0.00% | 23,800 |
| 2022-06-07 | 2022-06-02 | 1.190 | 20,000 | +0 | 0.00% | 23,800 |
| 2022-06-06 | 2022-06-01 | 1.170 | 20,000 | +0 | 0.00% | 23,400 |
| 2022-06-02 | 2022-05-31 | 1.210 | 20,000 | +0 | 0.00% | 24,200 |
| 2022-06-01 | 2022-05-30 | 1.190 | 20,000 | +0 | 0.00% | 23,800 |
| 2022-05-31 | 2022-05-27 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2022-05-30 | 2022-05-26 | 1.180 | 20,000 | +0 | 0.00% | 23,600 |
| 2022-05-27 | 2022-05-25 | 1.190 | 20,000 | +0 | 0.00% | 23,800 |
| 2022-05-26 | 2022-05-24 | 1.180 | 20,000 | +0 | 0.00% | 23,600 |
| 2022-05-25 | 2022-05-23 | 1.190 | 20,000 | +0 | 0.00% | 23,800 |
| 2022-05-24 | 2022-05-20 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2022-05-23 | 2022-05-19 | 1.190 | 20,000 | +0 | 0.00% | 23,800 |
| 2022-05-20 | 2022-05-18 | 1.180 | 20,000 | +0 | 0.00% | 23,600 |
| 2022-05-19 | 2022-05-17 | 1.180 | 20,000 | +0 | 0.00% | 23,600 |
| 2022-05-18 | 2022-05-16 | 1.180 | 20,000 | +0 | 0.00% | 23,600 |
| 2022-05-17 | 2022-05-13 | 1.160 | 20,000 | +0 | 0.00% | 23,200 |
| 2022-05-16 | 2022-05-12 | 1.090 | 20,000 | +0 | 0.00% | 21,800 |
| 2022-05-13 | 2022-05-11 | 1.080 | 20,000 | +0 | 0.00% | 21,600 |
| 2022-05-12 | 2022-05-10 | 1.100 | 20,000 | +0 | 0.00% | 22,000 |
| 2022-05-11 | 2022-05-06 | 1.090 | 20,000 | -44,000 | 0.00% | 21,800 |
| 2022-05-06 | 2022-05-04 | 1.120 | 64,000 | +20,000 | 0.00% | 71,680 |
| 2022-05-05 | 2022-05-03 | 1.070 | 44,000 | +24,000 | 0.00% | 47,080 |
| 2018-06-25 | 2018-06-21 | 1.682 | 20,000 | +736 | 0.00% | 33,638 |
| 2017-06-01 | 2017-05-29 | 1.765 | 19,264 | +570 | 0.00% | 34,006 |
| 2016-08-25 | 2016-08-23 | 1.921 | 18,694 | +263 | 0.00% | 35,905 |
| 2016-08-01 | 2016-07-28 | 1.747 | 18,431 | -46,079 | 0.00% | 32,199 |
| 2016-07-29 | 2016-07-27 | 1.769 | 64,510 | +46,079 | 0.00% | 114,101 |
| 2014-09-30 | 2014-09-26 | 1.355 | 18,431 | +572 | 0.00% | 24,975 |
| 2014-07-07 | 2014-07-03 | 1.142 | 17,859 | -1,786 | 0.00% | 20,400 |
| 2013-10-07 | 2013-10-03 | 0.918 | 19,645 | -89,297 | 0.00% | 18,040 |
| 2013-06-24 | 2013-06-20 | 0.818 | 108,942 | +89,297 | 0.00% | 89,060 |
| 2012-12-03 | 2012-11-29 | 0.963 | 19,645 | -8,930 | 0.00% | 18,920 |
| 2012-10-25 | 2012-10-22 | 0.975 | 28,575 | +336 | 0.00% | 27,848 |
| 2012-06-28 | 2012-06-26 | 1.004 | 28,239 | +1,461 | 0.00% | 28,346 |
| 2012-03-29 | 2012-03-27 | 0.992 | 26,778 | -16,736 | 0.00% | 26,560 |
| 2012-02-14 | 2012-02-10 | 0.932 | 43,514 | +16,736 | 0.00% | 40,560 |
| 2011-11-08 | 2011-11-04 | 1.004 | 26,778 | -16,736 | 0.00% | 26,880 |
| 2011-09-30 | 2011-09-27 | 0.849 | 43,514 | +640 | 0.00% | 36,943 |
| 2011-09-06 | 2011-09-02 | 1.043 | 42,874 | +16,490 | 0.00% | 44,719 |
| 2011-06-22 | 2011-06-20 | 1.213 | 26,384 | -16,490 | 0.00% | 32,000 |
| 2011-05-19 | 2011-05-17 | 1.353 | 42,874 | +1,364 | 0.00% | 58,005 |
| 2011-04-13 | 2011-04-11 | 1.303 | 41,510 | -15,966 | 0.00% | 54,080 |
| 2010-12-20 | 2010-12-16 | 1.453 | 57,476 | +15,966 | 0.00% | 83,520 |
| 2010-10-28 | 2010-10-26 | 1.553 | 41,510 | -79,828 | 0.00% | 64,480 |
| 2010-10-25 | 2010-10-21 | 1.566 | 121,338 | +79,828 | 0.00% | 190,000 |
| 2010-10-20 | 2010-10-18 | 1.629 | 41,510 | -159,655 | 0.00% | 67,600 |
| 2010-10-19 | 2010-10-15 | 1.679 | 201,165 | +159,655 | 0.01% | 337,680 |
| 2010-10-18 | 2010-10-14 | 1.616 | 41,510 | -159,655 | 0.00% | 67,080 |
| 2010-10-15 | 2010-10-13 | 1.578 | 201,165 | +156,462 | 0.01% | 317,520 |
| 2010-10-14 | 2010-10-12 | 1.591 | 44,703 | -156,462 | 0.00% | 71,119 |
| 2010-10-12 | 2010-10-08 | 1.541 | 201,165 | +143,689 | 0.01% | 309,960 |
| 2010-09-29 | 2010-09-27 | 1.447 | 57,476 | +763 | 0.00% | 83,185 |
| 2010-09-10 | 2010-09-08 | 1.320 | 56,713 | +15,754 | 0.00% | 74,880 |
| 2010-09-08 | 2010-09-06 | 1.295 | 40,959 | -308,770 | 0.00% | 53,040 |
| 2010-09-07 | 2010-09-03 | 1.295 | 349,729 | +236,303 | 0.01% | 452,880 |
| 2010-09-06 | 2010-09-02 | 1.295 | 113,426 | -460,004 | 0.00% | 146,880 |
| 2010-09-03 | 2010-09-01 | 1.282 | 573,430 | +548,224 | 0.02% | 735,280 |
| 2010-08-10 | 2010-08-06 | 1.219 | 25,206 | -157,535 | 0.00% | 30,720 |
| 2010-08-04 | 2010-08-02 | 1.155 | 182,741 | +157,535 | 0.01% | 211,120 |
| 2010-05-19 | 2010-05-17 | 1.222 | 25,206 | +1,124 | 0.00% | 30,814 |
| 2009-10-19 | 2009-10-15 | 1.116 | 24,082 | +293 | 0.00% | 26,887 |
| 2009-09-23 | 2009-09-21 | 1.090 | 23,789 | -22,302 | 0.00% | 25,920 |
| 2009-09-15 | 2009-09-11 | 1.090 | 46,091 | -14,868 | 0.00% | 50,220 |
| 2009-06-02 | 2009-05-29 | 1.030 | 60,959 | +2,060 | 0.00% | 62,802 |
| 2009-05-29 | 2009-05-26 | 1.016 | 58,899 | -71,828 | 0.00% | 59,860 |
| 2009-05-27 | 2009-05-25 | 1.044 | 130,727 | +71,828 | 0.01% | 136,500 |
| 2008-06-04 | 2008-06-02 | 0.877 | 58,899 | -35,914 | 0.00% | 51,660 |
| 2008-06-03 | 2008-05-30 | 0.877 | 94,813 | +35,914 | 0.01% | 83,160 |
| 2008-04-11 | 2008-04-09 | 0.919 | 58,899 | -45,970 | 0.00% | 54,120 |
| 2008-03-18 | 2008-03-14 | 0.905 | 104,869 | +14,365 | 0.01% | 94,900 |
| 2008-01-24 | 2008-01-22 | 0.807 | 90,504 | -4,309 | 0.01% | 73,080 |
| 2008-01-22 | 2008-01-18 | 0.961 | 94,813 | -14,366 | 0.01% | 91,080 |
| 2008-01-17 | 2008-01-15 | 1.002 | 109,179 | +35,914 | 0.01% | 109,440 |
| 2008-01-16 | 2008-01-14 | 1.058 | 73,265 | -15,802 | 0.01% | 77,520 |
| 2008-01-14 | 2008-01-10 | 1.058 | 89,067 | -56,026 | 0.01% | 94,240 |
| 2008-01-11 | 2008-01-09 | 1.086 | 145,093 | -35,914 | 0.01% | 157,560 |
| 2007-12-11 | 2007-12-07 | 1.058 | 181,007 | +35,914 | 0.01% | 191,520 |
| 2007-12-04 | 2007-11-30 | 1.142 | 145,093 | -35,914 | 0.01% | 165,640 |
| 2007-11-28 | 2007-11-26 | 0.988 | 181,007 | -35,914 | 0.01% | 178,920 |
| 2007-11-27 | 2007-11-23 | 0.947 | 216,921 | +35,914 | 0.02% | 205,360 |
| 2007-11-23 | 2007-11-21 | 0.947 | 181,007 | -35,914 | 0.01% | 171,360 |
| 2007-11-22 | 2007-11-20 | 0.975 | 216,921 | +35,914 | 0.02% | 211,400 |
| 2007-11-15 | 2007-11-13 | 1.058 | 181,007 | +35,914 | 0.01% | 191,520 |
| 2007-10-26 | 2007-10-24 | 0.988 | 145,093 | -107,743 | 0.01% | 143,420 |
| 2007-10-25 | 2007-10-23 | 1.044 | 252,836 | +35,915 | 0.02% | 264,000 |
| 2007-10-23 | 2007-10-18 | 1.002 | 216,921 | -71,829 | 0.02% | 217,440 |
| 2007-10-22 | 2007-10-17 | 1.044 | 288,750 | +35,914 | 0.02% | 301,500 |
| 2007-10-17 | 2007-10-15 | 1.114 | 252,836 | +35,915 | 0.02% | 281,601 |
| 2007-10-16 | 2007-10-12 | 1.183 | 216,921 | +35,914 | 0.02% | 256,700 |
| 2007-10-10 | 2007-10-08 | 1.197 | 181,007 | -71,829 | 0.01% | 216,720 |
| 2007-10-09 | 2007-10-05 | 1.169 | 252,836 | +14,366 | 0.02% | 295,681 |
| 2007-10-08 | 2007-10-04 | 1.142 | 238,470 | +35,914 | 0.02% | 272,240 |
| 2007-10-04 | 2007-10-02 | 1.225 | 202,556 | -71,828 | 0.02% | 248,160 |
| 2007-10-03 | 2007-09-28 | 1.211 | 274,384 | +35,914 | 0.02% | 332,340 |
| 2007-10-02 | 2007-09-27 | 1.211 | 238,470 | +35,914 | 0.02% | 288,840 |
| 2007-09-21 | 2007-09-19 | 1.281 | 202,556 | +35,914 | 0.02% | 259,440 |
| 2007-09-12 | 2007-09-10 | 1.420 | 166,642 | -35,914 | 0.01% | 236,641 |
| 2007-09-06 | 2007-09-04 | 1.337 | 202,556 | +21,549 | 0.02% | 270,720 |
| 2007-09-03 | 2007-08-30 | 1.490 | 181,007 | -57,463 | 0.01% | 269,640 |
| 2007-08-31 | 2007-08-29 | 1.476 | 238,470 | +71,828 | 0.02% | 351,920 |
| 2007-08-27 | 2007-08-23 | 1.434 | 166,642 | +107,743 | 0.01% | 238,961 |
| 2007-08-15 | 2007-08-13 | 1.295 | 58,899 | -21,549 | 0.00% | 76,260 |
| 2007-08-14 | 2007-08-10 | 1.239 | 80,448 | +21,549 | 0.01% | 99,680 |
| 2007-08-13 | 2007-08-09 | 1.253 | 58,899 | -28,732 | 0.00% | 73,800 |
| 2007-08-02 | 2007-07-31 | 1.434 | 87,631 | -201,119 | 0.01% | 125,661 |
| 2007-08-01 | 2007-07-30 | 1.420 | 288,750 | -21,548 | 0.02% | 410,040 |
| 2007-07-27 | 2007-07-25 | 1.531 | 310,298 | +21,548 | 0.02% | 475,200 |
| 2007-07-25 | 2007-07-23 | 1.601 | 288,750 | +64,646 | 0.02% | 462,301 |
| 2007-07-24 | 2007-07-20 | 1.476 | 224,104 | +71,828 | 0.02% | 330,720 |
| 2007-07-23 | 2007-07-19 | 1.406 | 152,276 | -64,645 | 0.01% | 214,120 |
| 2007-07-20 | 2007-07-18 | 1.448 | 216,921 | -50,280 | 0.02% | 314,079 |
| 2007-07-19 | 2007-07-17 | 1.337 | 267,201 | +21,548 | 0.02% | 357,120 |
| 2007-07-18 | 2007-07-16 | 1.337 | 245,653 | +21,549 | 0.02% | 328,320 |
| 2007-07-16 | 2007-07-12 | 1.337 | 224,104 | -71,829 | 0.02% | 299,520 |
| 2007-07-13 | 2007-07-11 | 1.156 | 295,933 | -35,914 | 0.02% | 341,961 |
| 2007-07-11 | 2007-07-09 | 1.128 | 331,847 | -35,914 | 0.03% | 374,220 |
| 2007-07-10 | 2007-07-06 | 1.128 | 367,761 | +35,914 | 0.03% | 414,720 |
| 2007-07-06 | 2007-07-04 | 1.183 | 331,847 | +35,914 | 0.03% | 392,700 |
| 2007-06-28 | 2007-06-26 | 1.058 | 295,933 | -71,828 | 0.02% | 313,121 |
| 2007-06-26 | 2007-06-22 | 1.016 | 367,761 | 0.03% | 373,760 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy