History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.200 | 458,000 | +0 | 0.01% | 91,600 |
| 2025-10-13 | 2025-10-09 | 0.210 | 458,000 | +0 | 0.01% | 96,180 |
| 2025-10-10 | 2025-10-08 | 0.209 | 458,000 | +0 | 0.01% | 95,722 |
| 2025-10-09 | 2025-10-06 | 0.221 | 458,000 | +0 | 0.01% | 101,218 |
| 2025-10-08 | 2025-10-03 | 0.225 | 458,000 | +0 | 0.01% | 103,050 |
| 2025-10-06 | 2025-10-02 | 0.231 | 458,000 | +0 | 0.01% | 105,798 |
| 2025-10-03 | 2025-09-30 | 0.211 | 458,000 | +0 | 0.01% | 96,638 |
| 2025-10-02 | 2025-09-29 | 0.198 | 458,000 | +0 | 0.01% | 90,684 |
| 2025-09-30 | 2025-09-26 | 0.214 | 458,000 | +0 | 0.01% | 98,012 |
| 2025-09-29 | 2025-09-25 | 0.212 | 458,000 | +0 | 0.01% | 97,096 |
| 2025-09-26 | 2025-09-24 | 0.219 | 458,000 | +0 | 0.01% | 100,302 |
| 2025-09-25 | 2025-09-23 | 0.216 | 458,000 | +0 | 0.01% | 98,928 |
| 2025-09-24 | 2025-09-22 | 0.217 | 458,000 | +0 | 0.01% | 99,386 |
| 2025-09-23 | 2025-09-19 | 0.212 | 458,000 | +0 | 0.01% | 97,096 |
| 2025-09-22 | 2025-09-18 | 0.221 | 458,000 | +0 | 0.01% | 101,218 |
| 2025-09-19 | 2025-09-17 | 0.228 | 458,000 | +0 | 0.01% | 104,424 |
| 2025-09-18 | 2025-09-16 | 0.242 | 458,000 | +0 | 0.01% | 110,836 |
| 2025-09-17 | 2025-09-15 | 0.239 | 458,000 | +0 | 0.01% | 109,462 |
| 2025-09-16 | 2025-09-12 | 0.231 | 458,000 | +0 | 0.01% | 105,798 |
| 2025-09-15 | 2025-09-11 | 0.241 | 458,000 | +0 | 0.01% | 110,378 |
| 2025-09-12 | 2025-09-10 | 0.265 | 458,000 | +0 | 0.01% | 121,370 |
| 2025-09-11 | 2025-09-09 | 0.260 | 458,000 | +0 | 0.01% | 119,080 |
| 2025-09-10 | 2025-09-08 | 0.255 | 458,000 | +0 | 0.01% | 116,790 |
| 2025-09-09 | 2025-09-05 | 0.295 | 458,000 | +100,000 | 0.01% | 135,110 |
| 2025-09-08 | 2025-09-04 | 0.305 | 358,000 | -216,000 | 0.01% | 109,190 |
| 2025-09-05 | 2025-09-03 | 0.310 | 574,000 | +200,000 | 0.01% | 177,940 |
| 2025-09-04 | 2025-09-02 | 0.315 | 374,000 | -184,000 | 0.01% | 117,810 |
| 2025-09-02 | 2025-08-29 | 0.325 | 558,000 | +10,000 | 0.01% | 181,350 |
| 2025-09-01 | 2025-08-28 | 0.355 | 548,000 | +90,000 | 0.01% | 194,540 |
| 2025-08-26 | 2025-08-22 | 0.360 | 458,000 | +100,000 | 0.01% | 164,880 |
| 2025-08-15 | 2025-08-13 | 0.375 | 358,000 | -100,000 | 0.01% | 134,250 |
| 2025-08-14 | 2025-08-12 | 0.375 | 458,000 | +100,000 | 0.01% | 171,750 |
| 2025-07-29 | 2025-07-25 | 0.410 | 358,000 | +100,000 | 0.01% | 146,780 |
| 2025-07-28 | 2025-07-24 | 0.425 | 258,000 | +50,000 | 0.01% | 109,650 |
| 2025-07-25 | 2025-07-23 | 0.425 | 208,000 | -100,000 | 0.00% | 88,400 |
| 2025-07-23 | 2025-07-21 | 0.415 | 308,000 | +30,000 | 0.01% | 127,820 |
| 2025-07-22 | 2025-07-18 | 0.430 | 278,000 | -80,000 | 0.01% | 119,540 |
| 2025-07-21 | 2025-07-17 | 0.425 | 358,000 | -70,000 | 0.01% | 152,150 |
| 2025-07-18 | 2025-07-16 | 0.430 | 428,000 | +150,000 | 0.01% | 184,040 |
| 2025-07-16 | 2025-07-14 | 0.435 | 278,000 | -200,000 | 0.01% | 120,930 |
| 2025-07-15 | 2025-07-11 | 0.475 | 478,000 | -10,000 | 0.01% | 227,050 |
| 2025-07-14 | 2025-07-10 | 0.470 | 488,000 | +272,000 | 0.01% | 229,360 |
| 2025-07-11 | 2025-07-09 | 0.455 | 216,000 | -150,000 | 0.00% | 98,280 |
| 2025-07-08 | 2025-07-04 | 0.420 | 366,000 | +100,000 | 0.01% | 153,720 |
| 2025-07-07 | 2025-07-03 | 0.425 | 266,000 | +50,000 | 0.01% | 113,050 |
| 2025-07-04 | 2025-07-02 | 0.440 | 216,000 | -10,000 | 0.00% | 95,040 |
| 2025-07-03 | 2025-06-30 | 0.445 | 226,000 | +16,000 | 0.01% | 100,570 |
| 2025-07-02 | 2025-06-27 | 0.540 | 210,000 | +2,000 | 0.00% | 113,400 |
| 2025-05-28 | 2025-05-26 | 0.465 | 208,000 | -50,000 | 0.00% | 96,720 |
| 2025-05-27 | 2025-05-23 | 0.465 | 258,000 | -150,000 | 0.01% | 119,970 |
| 2025-05-26 | 2025-05-22 | 0.490 | 408,000 | +170,000 | 0.01% | 199,920 |
| 2025-05-23 | 2025-05-21 | 0.495 | 238,000 | +30,000 | 0.01% | 117,810 |
| 2025-04-07 | 2025-04-02 | 0.450 | 208,000 | -7,700,000 | 0.00% | 93,600 |
| 2025-03-28 | 2025-03-26 | 0.510 | 7,908,000 | -10,000,000 | 0.18% | 4,033,080 |
| 2025-03-26 | 2025-03-24 | 0.520 | 17,908,000 | -20,000,000 | 0.41% | 9,312,160 |
| 2025-01-27 | 2025-01-23 | 0.700 | 37,908,000 | -12,300,000 | 0.87% | 26,535,600 |
| 2025-01-02 | 2024-12-27 | 0.810 | 50,208,000 | -2,000 | 1.15% | 40,668,480 |
| 2024-12-20 | 2024-12-18 | 0.840 | 50,210,000 | +2,000 | 1.15% | 42,176,400 |
| 2024-04-23 | 2024-04-19 | 0.880 | 50,208,000 | -148,000 | 1.15% | 44,183,040 |
| 2024-04-22 | 2024-04-18 | 1.020 | 50,356,000 | +148,000 | 1.16% | 51,363,120 |
| 2024-04-11 | 2024-04-09 | 1.030 | 50,208,000 | -10,000 | 1.15% | 51,714,240 |
| 2024-04-09 | 2024-04-05 | 1.010 | 50,218,000 | +10,000 | 1.15% | 50,720,180 |
| 2024-04-03 | 2024-03-28 | 1.010 | 50,208,000 | -26,000 | 1.15% | 50,710,080 |
| 2024-04-02 | 2024-03-27 | 1.030 | 50,234,000 | +6,000 | 1.15% | 51,741,020 |
| 2024-03-28 | 2024-03-26 | 1.030 | 50,228,000 | +20,000 | 1.15% | 51,734,840 |
| 2024-01-25 | 2024-01-23 | 1.100 | 50,208,000 | -2,000 | 1.15% | 55,228,800 |
| 2024-01-18 | 2024-01-16 | 1.090 | 50,210,000 | -58,000 | 1.15% | 54,728,900 |
| 2024-01-17 | 2024-01-15 | 1.090 | 50,268,000 | +10,000 | 1.16% | 54,792,120 |
| 2024-01-16 | 2024-01-12 | 1.100 | 50,258,000 | -6,000 | 1.15% | 55,283,800 |
| 2024-01-15 | 2024-01-11 | 1.120 | 50,264,000 | -4,000 | 1.15% | 56,295,680 |
| 2024-01-12 | 2024-01-10 | 1.110 | 50,268,000 | +12,000 | 1.16% | 55,797,480 |
| 2024-01-11 | 2024-01-09 | 1.120 | 50,256,000 | -10,000 | 1.15% | 56,286,720 |
| 2024-01-10 | 2024-01-08 | 1.120 | 50,266,000 | +2,000 | 1.16% | 56,297,920 |
| 2024-01-09 | 2024-01-05 | 1.120 | 50,264,000 | -10,000 | 1.15% | 56,295,680 |
| 2024-01-08 | 2024-01-04 | 1.110 | 50,274,000 | +32,000 | 1.16% | 55,804,140 |
| 2024-01-03 | 2023-12-29 | 1.150 | 50,242,000 | +10,000 | 1.15% | 57,778,300 |
| 2024-01-02 | 2023-12-28 | 1.150 | 50,232,000 | +4,000 | 1.15% | 57,766,800 |
| 2023-12-28 | 2023-12-22 | 1.150 | 50,228,000 | -10,000 | 1.15% | 57,762,200 |
| 2023-12-27 | 2023-12-21 | 1.150 | 50,238,000 | -36,000 | 1.15% | 57,773,700 |
| 2023-12-22 | 2023-12-20 | 1.110 | 50,274,000 | +36,000 | 1.16% | 55,804,140 |
| 2023-12-21 | 2023-12-19 | 1.130 | 50,238,000 | -8,000 | 1.15% | 56,768,940 |
| 2023-12-20 | 2023-12-18 | 1.120 | 50,246,000 | +20,000 | 1.15% | 56,275,520 |
| 2023-12-19 | 2023-12-15 | 1.150 | 50,226,000 | +14,000 | 1.15% | 57,759,900 |
| 2023-12-18 | 2023-12-14 | 1.120 | 50,212,000 | -2,000 | 1.15% | 56,237,440 |
| 2023-12-14 | 2023-12-12 | 1.120 | 50,214,000 | +6,000 | 1.15% | 56,239,680 |
| 2023-12-13 | 2023-12-11 | 1.120 | 50,208,000 | -20,000 | 1.15% | 56,232,960 |
| 2023-11-14 | 2023-11-10 | 1.120 | 50,228,000 | -10,000 | 1.15% | 56,255,360 |
| 2023-11-13 | 2023-11-09 | 1.120 | 50,238,000 | -10,000 | 1.15% | 56,266,560 |
| 2023-11-10 | 2023-11-08 | 1.120 | 50,248,000 | -10,000 | 1.15% | 56,277,760 |
| 2023-11-09 | 2023-11-07 | 1.140 | 50,258,000 | +28,000 | 1.15% | 57,294,120 |
| 2023-11-06 | 2023-11-02 | 1.250 | 50,230,000 | +2,000 | 1.15% | 62,787,500 |
| 2023-10-24 | 2023-10-19 | 1.240 | 50,228,000 | -2,000 | 1.15% | 62,282,720 |
| 2023-10-13 | 2023-10-11 | 1.270 | 50,230,000 | -12,000 | 1.15% | 63,792,100 |
| 2023-10-12 | 2023-10-10 | 1.260 | 50,242,000 | +4,000 | 1.15% | 63,304,920 |
| 2023-10-06 | 2023-10-04 | 1.220 | 50,238,000 | -12,000 | 1.15% | 61,290,360 |
| 2023-10-05 | 2023-10-03 | 1.210 | 50,250,000 | -6,000 | 1.15% | 60,802,500 |
| 2023-10-04 | 2023-09-29 | 1.180 | 50,256,000 | +10,000 | 1.15% | 59,302,080 |
| 2023-10-03 | 2023-09-28 | 1.180 | 50,246,000 | +6,000 | 1.15% | 59,290,280 |
| 2023-09-29 | 2023-09-27 | 1.180 | 50,240,000 | -28,000 | 1.15% | 59,283,200 |
| 2023-09-26 | 2023-09-22 | 1.150 | 50,268,000 | +12,000 | 1.16% | 57,808,200 |
| 2023-09-25 | 2023-09-21 | 1.140 | 50,256,000 | -24,000 | 1.15% | 57,291,840 |
| 2023-09-22 | 2023-09-20 | 1.130 | 50,280,000 | +14,000 | 1.16% | 56,816,400 |
| 2023-09-21 | 2023-09-19 | 1.150 | 50,266,000 | -16,000 | 1.16% | 57,805,900 |
| 2023-09-20 | 2023-09-18 | 1.130 | 50,282,000 | +4,000 | 1.16% | 56,818,660 |
| 2023-09-19 | 2023-09-15 | 1.150 | 50,278,000 | +10,000 | 1.16% | 57,819,700 |
| 2023-09-18 | 2023-09-14 | 1.200 | 50,268,000 | +14,000 | 1.16% | 60,321,600 |
| 2023-09-13 | 2023-09-11 | 1.180 | 50,254,000 | -4,000 | 1.15% | 59,299,720 |
| 2023-09-12 | 2023-09-07 | 1.180 | 50,258,000 | +16,000 | 1.15% | 59,304,440 |
| 2023-09-07 | 2023-09-05 | 1.160 | 50,242,000 | -6,000 | 1.15% | 58,280,720 |
| 2023-09-06 | 2023-09-04 | 1.160 | 50,248,000 | -4,000 | 1.15% | 58,287,680 |
| 2023-09-05 | 2023-08-31 | 1.140 | 50,252,000 | -2,000 | 1.15% | 57,287,280 |
| 2023-09-04 | 2023-08-30 | 1.190 | 50,254,000 | +6,000 | 1.15% | 59,802,260 |
| 2023-08-31 | 2023-08-29 | 1.220 | 50,248,000 | -2,000 | 1.15% | 61,302,560 |
| 2023-08-30 | 2023-08-28 | 1.220 | 50,250,000 | +20,000 | 1.15% | 61,305,000 |
| 2023-08-23 | 2023-08-21 | 1.160 | 50,230,000 | -28,000 | 1.15% | 58,266,800 |
| 2023-08-18 | 2023-08-16 | 1.210 | 50,258,000 | +2,000 | 1.15% | 60,812,180 |
| 2023-08-17 | 2023-08-15 | 1.190 | 50,256,000 | +10,000 | 1.15% | 59,804,640 |
| 2023-08-16 | 2023-08-14 | 1.190 | 50,246,000 | +6,000 | 1.15% | 59,792,740 |
| 2023-08-15 | 2023-08-11 | 1.200 | 50,240,000 | -6,000 | 1.15% | 60,288,000 |
| 2023-08-11 | 2023-08-09 | 1.200 | 50,246,000 | +2,000 | 1.15% | 60,295,200 |
| 2023-08-10 | 2023-08-08 | 1.210 | 50,244,000 | +6,000 | 1.15% | 60,795,240 |
| 2023-07-27 | 2023-07-25 | 1.180 | 50,238,000 | +10,000 | 1.15% | 59,280,840 |
| 2023-06-23 | 2023-06-20 | 1.100 | 50,228,000 | -26,000 | 1.15% | 55,250,800 |
| 2023-06-21 | 2023-06-19 | 1.110 | 50,254,000 | -2,000 | 1.15% | 55,781,940 |
| 2023-06-20 | 2023-06-16 | 1.140 | 50,256,000 | +6,000 | 1.15% | 57,291,840 |
| 2023-06-19 | 2023-06-15 | 1.150 | 50,250,000 | +2,000 | 1.15% | 57,787,500 |
| 2023-06-16 | 2023-06-14 | 1.120 | 50,248,000 | +2,000 | 1.15% | 56,277,760 |
| 2023-06-15 | 2023-06-13 | 1.110 | 50,246,000 | +18,000 | 1.15% | 55,773,060 |
| 2023-06-12 | 2023-06-08 | 1.050 | 50,228,000 | -4,000 | 1.15% | 52,739,400 |
| 2023-06-09 | 2023-06-07 | 1.070 | 50,232,000 | +4,000 | 1.15% | 53,748,240 |
| 2023-06-05 | 2023-06-01 | 1.070 | 50,228,000 | -10,000 | 1.15% | 53,743,960 |
| 2023-05-24 | 2023-05-22 | 1.080 | 50,238,000 | -10,000 | 1.15% | 54,257,040 |
| 2023-05-23 | 2023-05-19 | 1.090 | 50,248,000 | -10,000 | 1.15% | 54,770,320 |
| 2023-05-17 | 2023-05-15 | 1.130 | 50,258,000 | -10,000 | 1.15% | 56,791,540 |
| 2023-05-11 | 2023-05-09 | 1.130 | 50,268,000 | +10,000 | 1.16% | 56,802,840 |
| 2023-05-10 | 2023-05-08 | 1.160 | 50,258,000 | +4,000 | 1.15% | 58,299,280 |
| 2023-05-08 | 2023-05-04 | 1.150 | 50,254,000 | +10,000 | 1.15% | 57,792,100 |
| 2023-05-05 | 2023-05-03 | 1.180 | 50,244,000 | -10,000 | 1.15% | 59,287,920 |
| 2023-05-04 | 2023-05-02 | 1.170 | 50,254,000 | -14,000 | 1.15% | 58,797,180 |
| 2023-05-03 | 2023-04-28 | 1.180 | 50,268,000 | -2,000 | 1.16% | 59,316,240 |
| 2023-04-21 | 2023-04-19 | 1.160 | 50,270,000 | +6,000 | 1.16% | 58,313,200 |
| 2023-04-20 | 2023-04-18 | 1.190 | 50,264,000 | +6,000 | 1.15% | 59,814,160 |
| 2023-04-19 | 2023-04-17 | 1.180 | 50,258,000 | +20,000 | 1.15% | 59,304,440 |
| 2023-04-17 | 2023-04-13 | 1.180 | 50,238,000 | -10,000 | 1.15% | 59,280,840 |
| 2023-04-13 | 2023-04-11 | 1.140 | 50,248,000 | +10,000 | 1.15% | 57,282,720 |
| 2023-04-11 | 2023-04-04 | 1.200 | 50,238,000 | +10,000 | 1.15% | 60,285,600 |
| 2023-04-04 | 2023-03-31 | 1.170 | 50,228,000 | -10,000 | 1.15% | 58,766,760 |
| 2023-03-31 | 2023-03-29 | 1.150 | 50,238,000 | +10,000 | 1.15% | 57,773,700 |
| 2023-03-22 | 2023-03-20 | 1.180 | 50,228,000 | -6,000 | 1.15% | 59,269,040 |
| 2023-03-13 | 2023-03-09 | 1.260 | 50,234,000 | -44,000 | 1.15% | 63,294,840 |
| 2023-03-10 | 2023-03-08 | 1.260 | 50,278,000 | +28,000 | 1.16% | 63,350,280 |
| 2023-03-09 | 2023-03-07 | 1.300 | 50,250,000 | +22,000 | 1.15% | 65,325,000 |
| 2023-02-20 | 2023-02-16 | 1.350 | 50,228,000 | -20,000 | 1.15% | 67,807,800 |
| 2023-02-17 | 2023-02-15 | 1.350 | 50,248,000 | +18,000 | 1.15% | 67,834,800 |
| 2023-02-15 | 2023-02-13 | 1.300 | 50,230,000 | -8,000 | 1.15% | 65,299,000 |
| 2023-02-09 | 2023-02-07 | 1.290 | 50,238,000 | +4,000 | 1.15% | 64,807,020 |
| 2023-02-08 | 2023-02-06 | 1.280 | 50,234,000 | -22,000 | 1.15% | 64,299,520 |
| 2023-02-07 | 2023-02-03 | 1.280 | 50,256,000 | -16,000 | 1.15% | 64,327,680 |
| 2023-02-06 | 2023-02-02 | 1.280 | 50,272,000 | +22,000 | 1.16% | 64,348,160 |
| 2023-02-03 | 2023-02-01 | 1.300 | 50,250,000 | +2,000 | 1.15% | 65,325,000 |
| 2023-01-13 | 2023-01-11 | 1.260 | 50,248,000 | -6,000 | 1.15% | 63,312,480 |
| 2023-01-10 | 2023-01-06 | 1.260 | 50,254,000 | +6,000 | 1.15% | 63,320,040 |
| 2023-01-09 | 2023-01-05 | 1.250 | 50,248,000 | -10,000 | 1.15% | 62,810,000 |
| 2023-01-06 | 2023-01-04 | 1.210 | 50,258,000 | -10,000 | 1.15% | 60,812,180 |
| 2023-01-05 | 2023-01-03 | 1.200 | 50,268,000 | -20,000 | 1.16% | 60,321,600 |
| 2023-01-04 | 2022-12-30 | 1.220 | 50,288,000 | -4,000 | 1.16% | 61,351,360 |
| 2023-01-03 | 2022-12-29 | 1.230 | 50,292,000 | -10,000 | 1.16% | 61,859,160 |
| 2022-12-30 | 2022-12-28 | 1.230 | 50,302,000 | -12,000 | 1.16% | 61,871,460 |
| 2022-12-29 | 2022-12-23 | 1.240 | 50,314,000 | +2,000 | 1.16% | 62,389,360 |
| 2022-12-28 | 2022-12-22 | 1.250 | 50,312,000 | +30,000 | 1.16% | 62,890,000 |
| 2022-12-23 | 2022-12-21 | 1.240 | 50,282,000 | +22,000 | 1.16% | 62,349,680 |
| 2022-12-22 | 2022-12-20 | 1.240 | 50,260,000 | -16,000 | 1.15% | 62,322,400 |
| 2022-12-21 | 2022-12-19 | 1.220 | 50,276,000 | +6,000 | 1.16% | 61,336,720 |
| 2022-12-20 | 2022-12-16 | 1.230 | 50,270,000 | +12,000 | 1.16% | 61,832,100 |
| 2022-12-15 | 2022-12-13 | 1.260 | 50,258,000 | +10,000 | 1.15% | 63,325,080 |
| 2022-06-16 | 2022-06-14 | 1.280 | 50,248,000 | +50,000,000 | 1.15% | 64,317,440 |
| 2022-05-23 | 2022-05-19 | 1.190 | 248,000 | -6,000 | 0.01% | 295,120 |
| 2022-05-17 | 2022-05-13 | 1.160 | 254,000 | +6,000 | 0.01% | 294,640 |
| 2020-12-03 | 2020-12-01 | 1.640 | 248,000 | -10,000 | 0.01% | 406,720 |
| 2020-07-29 | 2020-07-27 | 1.520 | 258,000 | -38,000 | 0.01% | 392,160 |
| 2020-07-28 | 2020-07-24 | 1.540 | 296,000 | -2,000 | 0.01% | 455,840 |
| 2020-07-08 | 2020-07-06 | 1.570 | 298,000 | -10,000 | 0.01% | 467,860 |
| 2020-03-18 | 2020-03-16 | 1.640 | 308,000 | -2,000 | 0.01% | 505,120 |
| 2019-10-10 | 2019-10-08 | 1.740 | 310,000 | -100,000 | 0.01% | 539,400 |
| 2019-09-26 | 2019-09-24 | 1.750 | 410,000 | -60,000 | 0.01% | 717,500 |
| 2019-09-25 | 2019-09-23 | 1.750 | 470,000 | -564,000 | 0.01% | 822,500 |
| 2019-09-24 | 2019-09-20 | 1.770 | 1,034,000 | -138,000 | 0.02% | 1,830,180 |
| 2019-09-23 | 2019-09-19 | 1.750 | 1,172,000 | -1,238,000 | 0.03% | 2,051,000 |
| 2019-08-26 | 2019-08-22 | 1.740 | 2,410,000 | -30,000 | 0.06% | 4,193,400 |
| 2019-08-13 | 2019-08-09 | 1.720 | 2,440,000 | -10,000 | 0.06% | 4,196,800 |
| 2019-08-12 | 2019-08-08 | 1.650 | 2,450,000 | +10,000 | 0.06% | 4,042,500 |
| 2019-07-16 | 2019-07-12 | 1.740 | 2,440,000 | -50,000 | 0.06% | 4,245,600 |
| 2019-05-24 | 2019-05-22 | 1.780 | 2,490,000 | +30,000 | 0.06% | 4,432,200 |
| 2019-05-23 | 2019-05-21 | 1.750 | 2,460,000 | +50,000 | 0.06% | 4,305,000 |
| 2019-05-07 | 2019-05-03 | 1.750 | 2,410,000 | +2,000,000 | 0.06% | 4,217,500 |
| 2018-06-25 | 2018-06-21 | 1.682 | 410,000 | +15,092 | 0.01% | 689,583 |
| 2018-04-04 | 2018-03-29 | 1.744 | 394,908 | -3,853 | 0.01% | 688,800 |
| 2018-03-21 | 2018-03-19 | 1.755 | 398,761 | -9,632 | 0.01% | 699,660 |
| 2017-10-18 | 2017-10-16 | 1.952 | 408,393 | -28,895 | 0.01% | 797,121 |
| 2017-09-25 | 2017-09-21 | 1.817 | 437,288 | -19,264 | 0.01% | 794,499 |
| 2017-07-17 | 2017-07-13 | 1.806 | 456,552 | -19,264 | 0.01% | 824,760 |
| 2017-07-04 | 2017-06-30 | 1.755 | 475,816 | -48,159 | 0.01% | 834,860 |
| 2017-06-01 | 2017-05-29 | 1.765 | 523,975 | +15,502 | 0.01% | 924,965 |
| 2017-04-11 | 2017-04-07 | 1.872 | 508,473 | -104,686 | 0.01% | 952,000 |
| 2017-04-10 | 2017-04-06 | 1.851 | 613,159 | -241,151 | 0.02% | 1,134,880 |
| 2017-03-17 | 2017-03-15 | 1.776 | 854,310 | -46,734 | 0.02% | 1,517,240 |
| 2017-02-08 | 2017-02-06 | 1.829 | 901,044 | -37,388 | 0.02% | 1,648,439 |
| 2017-01-25 | 2017-01-23 | 1.851 | 938,432 | +742,146 | 0.02% | 1,736,920 |
| 2016-11-17 | 2016-11-15 | 2.118 | 196,286 | -9,347 | 0.00% | 415,801 |
| 2016-11-02 | 2016-10-31 | 2.290 | 205,633 | -37,387 | 0.01% | 470,801 |
| 2016-10-31 | 2016-10-27 | 2.300 | 243,020 | +37,387 | 0.01% | 558,999 |
| 2016-08-25 | 2016-08-23 | 1.921 | 205,633 | -89,268 | 0.01% | 394,948 |
| 2016-06-29 | 2016-06-27 | 1.595 | 294,901 | -9,216 | 0.01% | 470,400 |
| 2016-06-27 | 2016-06-23 | 1.649 | 304,117 | +46,079 | 0.01% | 501,601 |
| 2016-06-22 | 2016-06-20 | 1.573 | 258,038 | -46,079 | 0.01% | 405,999 |
| 2016-06-14 | 2016-06-10 | 1.573 | 304,117 | -46,078 | 0.01% | 478,500 |
| 2016-05-06 | 2016-05-04 | 1.487 | 350,195 | +138,235 | 0.01% | 520,600 |
| 2016-03-07 | 2016-03-03 | 1.432 | 211,960 | -184,313 | 0.01% | 303,600 |
| 2015-12-14 | 2015-12-10 | 1.497 | 396,273 | +184,313 | 0.01% | 593,400 |
| 2015-12-11 | 2015-12-09 | 1.465 | 211,960 | +64,509 | 0.01% | 310,500 |
| 2014-09-30 | 2014-09-26 | 1.355 | 147,451 | +4,577 | 0.00% | 199,801 |
| 2014-05-20 | 2014-05-16 | 1.187 | 142,874 | -17,860 | 0.00% | 169,599 |
| 2014-05-15 | 2014-05-13 | 1.209 | 160,734 | -46,434 | 0.00% | 194,400 |
| 2014-05-12 | 2014-05-08 | 1.142 | 207,168 | +46,434 | 0.01% | 236,640 |
| 2014-05-09 | 2014-05-07 | 1.120 | 160,734 | -50,006 | 0.00% | 180,000 |
| 2014-04-28 | 2014-04-24 | 1.097 | 210,740 | +50,006 | 0.01% | 231,280 |
| 2014-04-16 | 2014-04-14 | 1.097 | 160,734 | +17,860 | 0.00% | 176,400 |
| 2012-10-25 | 2012-10-22 | 0.975 | 142,874 | +1,680 | 0.00% | 139,238 |
| 2012-06-28 | 2012-06-26 | 1.004 | 141,194 | +7,304 | 0.00% | 141,731 |
| 2012-04-02 | 2012-03-29 | 1.099 | 133,890 | -836,816 | 0.00% | 147,199 |
| 2012-03-30 | 2012-03-28 | 1.028 | 970,706 | +836,816 | 0.03% | 997,600 |
| 2011-09-30 | 2011-09-27 | 0.849 | 133,890 | +1,969 | 0.00% | 113,671 |
| 2011-05-19 | 2011-05-17 | 1.353 | 131,921 | +4,197 | 0.00% | 178,478 |
| 2010-11-30 | 2010-11-26 | 1.641 | 127,724 | -7,983 | 0.00% | 209,600 |
| 2010-09-29 | 2010-09-27 | 1.447 | 135,707 | +1,802 | 0.00% | 196,408 |
| 2010-08-30 | 2010-08-26 | 1.244 | 133,905 | -7,877 | 0.00% | 166,600 |
| 2010-08-27 | 2010-08-25 | 1.155 | 141,782 | -78,768 | 0.00% | 163,800 |
| 2010-08-11 | 2010-08-09 | 1.244 | 220,550 | +78,768 | 0.01% | 274,400 |
| 2010-05-19 | 2010-05-17 | 1.222 | 141,782 | +6,318 | 0.00% | 173,324 |
| 2009-10-19 | 2009-10-15 | 1.116 | 135,464 | +1,652 | 0.01% | 151,245 |
| 2009-10-09 | 2009-10-07 | 1.130 | 133,812 | -1,486 | 0.01% | 151,200 |
| 2009-09-18 | 2009-09-16 | 1.130 | 135,298 | +1,486 | 0.01% | 152,880 |
| 2009-09-10 | 2009-09-08 | 1.063 | 133,812 | +14,868 | 0.01% | 142,200 |
| 2009-08-10 | 2009-08-06 | 1.170 | 118,944 | -14,868 | 0.00% | 139,200 |
| 2009-06-02 | 2009-05-29 | 1.030 | 133,812 | +4,521 | 0.01% | 137,858 |
| 2008-04-23 | 2008-04-21 | 1.002 | 129,291 | -14,366 | 0.01% | 129,600 |
| 2007-07-23 | 2007-07-19 | 1.406 | 143,657 | -21,548 | 0.01% | 202,001 |
| 2007-07-20 | 2007-07-18 | 1.448 | 165,205 | +21,548 | 0.01% | 239,200 |
| 2007-07-17 | 2007-07-13 | 1.267 | 143,657 | -20,111 | 0.01% | 182,001 |
| 2007-07-16 | 2007-07-12 | 1.337 | 163,768 | +20,111 | 0.01% | 218,879 |
| 2007-06-26 | 2007-06-22 | 1.016 | 143,657 | 0.01% | 146,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy