History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.200 0 +0
2025-10-13 2025-10-09 0.210 0 +0
2025-10-10 2025-10-08 0.209 0 +0
2025-10-09 2025-10-06 0.221 0 +0
2025-10-08 2025-10-03 0.225 0 +0
2025-10-06 2025-10-02 0.231 0 +0
2025-10-03 2025-09-30 0.211 0 +0
2025-10-02 2025-09-29 0.198 0 +0
2025-09-30 2025-09-26 0.214 0 +0
2025-09-29 2025-09-25 0.212 0 +0
2025-09-26 2025-09-24 0.219 0 +0
2025-09-25 2025-09-23 0.216 0 +0
2025-09-24 2025-09-22 0.217 0 +0
2025-09-23 2025-09-19 0.212 0 +0
2025-09-22 2025-09-18 0.221 0 +0
2025-09-19 2025-09-17 0.228 0 +0
2025-09-18 2025-09-16 0.242 0 +0
2025-09-17 2025-09-15 0.239 0 +0
2025-09-16 2025-09-12 0.231 0 +0
2025-09-15 2025-09-11 0.241 0 +0
2025-09-12 2025-09-10 0.265 0 +0
2025-09-11 2025-09-09 0.260 0 +0
2025-09-10 2025-09-08 0.255 0 +0
2025-09-09 2025-09-05 0.295 0 +0
2025-09-08 2025-09-04 0.305 0 +0
2025-09-05 2025-09-03 0.310 0 +0
2025-09-04 2025-09-02 0.315 0 +0
2025-09-03 2025-09-01 0.320 0 +0
2025-09-02 2025-08-29 0.325 0 +0
2025-09-01 2025-08-28 0.355 0 +0
2025-08-29 2025-08-27 0.315 0 +0
2025-08-28 2025-08-26 0.315 0 +0
2025-08-27 2025-08-25 0.340 0 +0
2025-08-26 2025-08-22 0.360 0 +0
2025-08-25 2025-08-21 0.365 0 +0
2025-08-22 2025-08-20 0.375 0 +0
2025-08-21 2025-08-19 0.375 0 +0
2025-08-20 2025-08-18 0.380 0 +0
2025-08-19 2025-08-15 0.370 0 +0
2025-08-18 2025-08-14 0.370 0 +0
2025-08-15 2025-08-13 0.375 0 +0
2025-08-14 2025-08-12 0.375 0 +0
2025-08-13 2025-08-11 0.375 0 +0
2025-08-12 2025-08-08 0.385 0 +0
2025-08-11 2025-08-07 0.380 0 +0
2025-08-08 2025-08-06 0.385 0 +0
2025-08-07 2025-08-05 0.390 0 +0
2025-08-06 2025-08-04 0.390 0 +0
2025-08-05 2025-08-01 0.380 0 +0
2025-08-04 2025-07-31 0.380 0 +0
2025-08-01 2025-07-30 0.395 0 +0
2025-07-31 2025-07-29 0.395 0 +0
2025-07-30 2025-07-28 0.405 0 +0
2025-07-29 2025-07-25 0.410 0 +0
2025-07-28 2025-07-24 0.425 0 +0
2025-07-25 2025-07-23 0.425 0 +0
2025-07-24 2025-07-22 0.415 0 +0
2025-07-23 2025-07-21 0.415 0 +0
2025-07-22 2025-07-18 0.430 0 +0
2025-07-21 2025-07-17 0.425 0 +0
2025-07-18 2025-07-16 0.430 0 +0
2025-07-17 2025-07-15 0.440 0 +0
2025-07-16 2025-07-14 0.435 0 +0
2025-07-15 2025-07-11 0.475 0 +0
2025-07-14 2025-07-10 0.470 0 +0
2025-07-11 2025-07-09 0.455 0 +0
2025-07-10 2025-07-08 0.430 0 +0
2025-07-09 2025-07-07 0.420 0 +0
2025-07-08 2025-07-04 0.420 0 +0
2025-07-07 2025-07-03 0.425 0 +0
2025-07-04 2025-07-02 0.440 0 +0
2025-07-03 2025-06-30 0.445 0 +0
2025-07-02 2025-06-27 0.540 0 +0
2025-06-30 2025-06-26 0.415 0 +0
2025-06-27 2025-06-25 0.435 0 +0
2025-06-26 2025-06-24 0.465 0 +0
2025-06-25 2025-06-23 0.460 0 +0
2025-06-24 2025-06-20 0.485 0 +0
2025-06-23 2025-06-19 0.540 0 +0
2025-06-20 2025-06-18 0.465 0 +0
2025-06-19 2025-06-17 0.430 0 +0
2025-06-18 2025-06-16 0.420 0 +0
2025-06-17 2025-06-13 0.415 0 +0
2025-06-16 2025-06-12 0.430 0 +0
2025-06-13 2025-06-11 0.440 0 +0
2025-06-12 2025-06-10 0.440 0 +0
2025-06-11 2025-06-09 0.435 0 +0
2025-06-10 2025-06-06 0.455 0 +0
2025-06-09 2025-06-05 0.460 0 +0
2025-06-06 2025-06-04 0.460 0 +0
2025-06-05 2025-06-03 0.470 0 +0
2025-06-04 2025-06-02 0.465 0 +0
2025-06-03 2025-05-30 0.465 0 +0
2025-06-02 2025-05-29 0.465 0 +0
2025-05-30 2025-05-28 0.460 0 +0
2025-05-29 2025-05-27 0.465 0 +0
2025-05-28 2025-05-26 0.465 0 +0
2025-05-27 2025-05-23 0.465 0 +0
2025-05-26 2025-05-22 0.490 0 +0
2025-05-23 2025-05-21 0.495 0 +0
2025-05-22 2025-05-20 0.495 0 +0
2025-05-21 2025-05-19 0.485 0 +0
2025-05-20 2025-05-16 0.495 0 +0
2025-05-19 2025-05-15 0.500 0 +0
2025-05-16 2025-05-14 0.485 0 +0
2025-05-15 2025-05-13 0.490 0 +0
2025-05-14 2025-05-12 0.490 0 +0
2025-05-13 2025-05-09 0.480 0 +0
2025-05-12 2025-05-08 0.475 0 +0
2025-05-09 2025-05-07 0.470 0 +0
2025-05-08 2025-05-06 0.475 0 +0
2025-05-07 2025-05-02 0.475 0 +0
2025-05-06 2025-04-30 0.460 0 +0
2025-05-02 2025-04-29 0.460 0 +0
2025-04-30 2025-04-28 0.465 0 +0
2025-04-29 2025-04-25 0.475 0 +0
2025-04-28 2025-04-24 0.445 0 +0
2025-04-25 2025-04-23 0.445 0 +0
2025-04-24 2025-04-22 0.440 0 +0
2025-04-23 2025-04-17 0.430 0 +0
2025-04-22 2025-04-16 0.420 0 +0
2025-04-17 2025-04-15 0.435 0 +0
2025-04-16 2025-04-14 0.450 0 +0
2025-04-15 2025-04-11 0.455 0 +0
2025-04-14 2025-04-10 0.395 0 +0
2025-04-11 2025-04-09 0.390 0 +0
2025-04-10 2025-04-08 0.390 0 +0
2025-04-09 2025-04-07 0.370 0 +0
2025-04-08 2025-04-03 0.450 0 +0
2025-04-07 2025-04-02 0.450 0 +0
2025-04-03 2025-04-01 0.445 0 +0
2025-04-02 2025-03-31 0.440 0 +0
2025-04-01 2025-03-28 0.460 0 +0
2025-03-31 2025-03-27 0.460 0 +0
2025-03-28 2025-03-26 0.510 0 +0
2025-03-27 2025-03-25 0.520 0 +0
2025-03-26 2025-03-24 0.520 0 +0
2025-03-25 2025-03-21 0.520 0 +0
2025-03-24 2025-03-20 0.540 0 +0
2025-03-21 2025-03-19 0.550 0 +0
2025-03-20 2025-03-18 0.550 0 +0
2025-03-19 2025-03-17 0.560 0 +0
2025-03-18 2025-03-14 0.560 0 +0
2025-03-17 2025-03-13 0.570 0 +0
2025-03-14 2025-03-12 0.510 0 +0
2025-03-13 2025-03-11 0.510 0 +0
2025-03-12 2025-03-10 0.520 0 +0
2025-03-11 2025-03-07 0.530 0 +0
2025-03-10 2025-03-06 0.540 0 +0
2025-03-07 2025-03-05 0.520 0 +0
2025-03-06 2025-03-04 0.520 0 +0
2025-03-05 2025-03-03 0.530 0 +0
2025-03-04 2025-02-28 0.510 0 +0
2025-03-03 2025-02-27 0.530 0 +0
2025-02-28 2025-02-26 0.540 0 +0
2025-02-27 2025-02-25 0.540 0 +0
2025-02-26 2025-02-24 0.540 0 +0
2025-02-25 2025-02-21 0.540 0 +0
2025-02-24 2025-02-20 0.520 0 +0
2025-02-21 2025-02-19 0.550 0 +0
2025-02-20 2025-02-18 0.570 0 +0
2025-02-19 2025-02-17 0.580 0 +0
2025-02-18 2025-02-14 0.610 0 +0
2025-02-17 2025-02-13 0.610 0 +0
2025-02-14 2025-02-12 0.630 0 +0
2025-02-13 2025-02-11 0.640 0 +0
2025-02-12 2025-02-10 0.660 0 +0
2025-02-11 2025-02-07 0.660 0 +0
2025-02-10 2025-02-06 0.670 0 +0
2025-02-07 2025-02-05 0.680 0 +0
2025-02-06 2025-02-04 0.710 0 +0
2025-02-05 2025-02-03 0.750 0 +0
2025-02-04 2025-01-28 0.700 0 +0
2025-02-03 2025-01-24 0.670 0 +0
2025-01-27 2025-01-23 0.700 0 +0
2025-01-24 2025-01-22 0.750 0 +0
2025-01-23 2025-01-21 0.830 0 +0
2025-01-22 2025-01-20 0.840 0 +0
2025-01-21 2025-01-17 0.830 0 +0
2025-01-20 2025-01-16 0.790 0 +0
2025-01-17 2025-01-15 0.740 0 +0
2025-01-16 2025-01-14 0.710 0 +0
2025-01-15 2025-01-13 0.740 0 +0
2025-01-14 2025-01-10 0.750 0 +0
2025-01-13 2025-01-09 0.760 0 +0
2025-01-10 2025-01-08 0.750 0 +0
2025-01-09 2025-01-07 0.750 0 +0
2025-01-08 2025-01-06 0.770 0 +0
2025-01-07 2025-01-03 0.790 0 +0
2025-01-06 2025-01-02 0.810 0 +0
2025-01-03 2024-12-31 0.830 0 +0
2025-01-02 2024-12-27 0.810 0 +0
2024-12-30 2024-12-24 0.800 0 +0
2024-12-27 2024-12-20 0.810 0 +0
2024-12-23 2024-12-19 0.830 0 +0
2024-12-20 2024-12-18 0.840 0 +0
2024-12-19 2024-12-17 0.780 0 +0
2024-12-18 2024-12-16 0.780 0 +0
2024-12-17 2024-12-13 0.790 0 +0
2024-12-16 2024-12-12 0.770 0 +0
2024-12-13 2024-12-11 0.770 0 +0
2024-12-12 2024-12-10 0.770 0 +0
2024-12-11 2024-12-09 0.780 0 +0
2024-12-10 2024-12-06 0.760 0 +0
2024-12-09 2024-12-05 0.730 0 +0
2024-12-06 2024-12-04 0.730 0 +0
2024-12-05 2024-12-03 0.750 0 +0
2024-12-04 2024-12-02 0.790 0 +0
2024-12-03 2024-11-29 0.810 0 +0
2024-12-02 2024-11-28 0.800 0 +0
2024-11-29 2024-11-27 0.820 0 +0
2024-11-28 2024-11-26 0.850 0 +0
2024-11-27 2024-11-25 0.900 0 +0
2024-11-26 2024-11-22 0.960 0 +0
2024-11-25 2024-11-21 0.950 0 +0
2024-11-22 2024-11-20 0.930 0 +0
2024-11-21 2024-11-19 0.900 0 +0
2024-11-20 2024-11-18 0.900 0 +0
2024-11-19 2024-11-15 0.900 0 +0
2024-11-18 2024-11-14 0.870 0 +0
2024-11-15 2024-11-13 0.890 0 +0
2024-11-14 2024-11-12 0.930 0 +0
2024-11-13 2024-11-11 0.930 0 +0
2024-11-12 2024-11-08 0.930 0 +0
2024-11-11 2024-11-07 0.930 0 +0
2024-11-08 2024-11-06 0.940 0 +0
2024-11-07 2024-11-05 0.960 0 +0
2024-11-06 2024-11-04 0.940 0 +0
2024-11-05 2024-11-01 0.940 0 +0
2024-11-04 2024-10-31 0.940 0 +0
2024-11-01 2024-10-30 0.940 0 +0
2024-10-31 2024-10-29 0.950 0 +0
2024-10-30 2024-10-28 0.930 0 +0
2024-10-29 2024-10-25 0.920 0 +0
2024-10-28 2024-10-24 0.940 0 +0
2024-10-25 2024-10-23 0.960 0 +0
2024-10-24 2024-10-22 0.950 0 +0
2024-10-23 2024-10-21 0.950 0 +0
2024-10-22 2024-10-18 0.960 0 +0
2024-10-21 2024-10-17 0.940 0 +0
2024-10-18 2024-10-16 0.950 0 +0
2024-10-17 2024-10-15 0.960 0 +0
2024-10-16 2024-10-14 0.970 0 +0
2024-10-15 2024-10-10 1.000 0 +0
2024-10-14 2024-10-09 1.000 0 +0
2024-10-10 2024-10-08 1.020 0 +0
2024-10-09 2024-10-07 1.130 0 +0
2024-10-08 2024-10-04 1.050 0 +0
2024-10-07 2024-10-03 1.050 0 +0
2024-10-04 2024-10-02 1.070 0 +0
2024-10-03 2024-09-30 1.040 0 +0
2024-10-02 2024-09-27 1.000 0 +0
2024-09-30 2024-09-26 0.980 0 +0
2024-09-27 2024-09-25 0.980 0 +0
2024-09-26 2024-09-24 0.960 0 +0
2024-09-25 2024-09-23 0.950 0 +0
2024-09-24 2024-09-20 0.940 0 +0
2024-09-23 2024-09-19 0.960 0 +0
2024-09-20 2024-09-17 0.970 0 +0
2024-09-19 2024-09-16 0.980 0 +0
2024-09-17 2024-09-13 0.960 0 +0
2024-09-16 2024-09-12 0.980 0 +0
2024-09-13 2024-09-11 0.980 0 +0
2024-09-12 2024-09-10 0.990 0 +0
2024-09-11 2024-09-09 0.980 0 +0
2024-09-10 2024-09-05 0.960 0 +0
2024-09-09 2024-09-04 0.960 0 +0
2024-09-05 2024-09-03 0.970 0 +0
2024-09-04 2024-09-02 0.960 0 +0
2024-09-03 2024-08-30 0.970 0 +0
2024-09-02 2024-08-29 0.990 0 +0
2024-08-30 2024-08-28 0.950 0 +0
2024-08-29 2024-08-27 0.940 0 +0
2024-08-28 2024-08-26 0.950 0 +0
2024-08-27 2024-08-23 0.960 0 +0
2024-08-26 2024-08-22 0.960 0 +0
2024-08-23 2024-08-21 0.960 0 +0
2024-08-22 2024-08-20 0.980 0 +0
2024-08-21 2024-08-19 0.980 0 +0
2024-08-20 2024-08-16 0.970 0 +0
2024-08-19 2024-08-15 0.960 0 +0
2024-08-16 2024-08-14 0.960 0 +0
2024-08-15 2024-08-13 0.980 0 +0
2024-08-14 2024-08-12 0.980 0 +0
2024-08-13 2024-08-09 0.970 0 +0
2024-08-12 2024-08-08 0.970 0 +0
2024-08-09 2024-08-07 0.970 0 +0
2024-08-08 2024-08-06 0.990 0 +0
2024-08-07 2024-08-05 0.990 0 +0
2024-08-06 2024-08-02 0.980 0 +0
2024-08-05 2024-08-01 1.000 0 +0
2024-08-02 2024-07-31 0.980 0 +0
2024-08-01 2024-07-30 0.980 0 +0
2024-07-31 2024-07-29 0.990 0 +0
2024-07-30 2024-07-26 0.990 0 +0
2024-07-29 2024-07-25 0.970 0 +0
2024-07-26 2024-07-24 0.970 0 +0
2024-07-25 2024-07-23 0.970 0 +0
2024-07-24 2024-07-22 0.970 0 +0
2024-07-23 2024-07-19 0.960 0 +0
2024-07-22 2024-07-18 0.960 0 +0
2024-07-19 2024-07-17 0.970 0 +0
2024-07-18 2024-07-16 0.990 0 +0
2024-07-17 2024-07-15 0.990 0 +0
2024-07-16 2024-07-12 0.960 0 +0
2024-07-15 2024-07-11 0.970 0 +0
2024-07-12 2024-07-10 0.950 0 +0
2024-07-11 2024-07-09 0.970 0 +0
2024-07-10 2024-07-08 0.990 0 +0
2024-07-09 2024-07-05 0.960 0 +0
2024-07-08 2024-07-04 0.970 0 +0
2024-07-05 2024-07-03 0.990 0 +0
2024-07-04 2024-07-02 1.000 0 +0
2024-07-03 2024-06-28 1.000 0 +0
2024-07-02 2024-06-27 0.980 0 +0
2024-06-28 2024-06-26 0.980 0 +0
2024-06-27 2024-06-25 1.000 0 +0
2024-06-26 2024-06-24 1.000 0 +0
2024-06-25 2024-06-21 0.980 0 +0
2024-06-24 2024-06-20 1.000 0 +0
2024-06-21 2024-06-19 0.990 0 +0
2024-06-20 2024-06-18 1.020 0 +0
2024-06-19 2024-06-17 1.010 0 +0
2024-06-18 2024-06-14 1.010 0 +0
2024-06-17 2024-06-13 1.000 0 +0
2024-06-14 2024-06-12 1.020 0 +0
2024-06-13 2024-06-11 1.030 0 +0
2024-06-12 2024-06-07 1.020 0 +0
2024-06-11 2024-06-06 1.010 0 +0
2024-06-07 2024-06-05 1.010 0 +0
2024-06-06 2024-06-04 1.000 0 +0
2024-06-05 2024-06-03 1.010 0 +0
2024-06-04 2024-05-31 1.010 0 +0
2024-06-03 2024-05-30 1.020 0 +0
2024-05-31 2024-05-29 1.020 0 +0
2024-05-30 2024-05-28 1.020 0 +0
2024-05-29 2024-05-27 1.020 0 +0
2024-05-28 2024-05-24 1.030 0 +0
2024-05-27 2024-05-23 1.000 0 +0
2024-05-24 2024-05-22 1.030 0 +0
2024-05-23 2024-05-21 1.010 0 +0
2024-05-22 2024-05-20 1.050 0 +0
2024-05-21 2024-05-17 1.030 0 +0
2024-05-20 2024-05-16 1.040 0 +0
2024-05-17 2024-05-14 1.060 0 +0
2024-05-16 2024-05-13 1.050 0 +0
2024-05-14 2024-05-10 1.040 0 +0
2024-05-13 2024-05-09 1.030 0 +0
2024-05-10 2024-05-08 1.050 0 +0
2024-05-09 2024-05-07 1.080 0 +0
2024-05-08 2024-05-06 1.080 0 +0
2024-05-07 2024-05-03 1.120 0 +0
2024-05-06 2024-05-02 1.090 0 +0
2024-05-03 2024-04-30 1.040 0 +0
2024-05-02 2024-04-29 1.020 0 +0
2024-04-30 2024-04-26 1.020 0 +0
2024-04-29 2024-04-25 1.010 0 +0
2024-04-26 2024-04-24 1.000 0 +0
2024-04-25 2024-04-23 1.010 0 +0
2024-04-24 2024-04-22 1.040 0 +0
2024-04-23 2024-04-19 0.880 0 +0
2024-04-22 2024-04-18 1.020 0 +0
2024-04-19 2024-04-17 1.020 0 +0
2024-04-18 2024-04-16 1.020 0 +0
2024-04-17 2024-04-15 1.020 0 +0
2024-04-16 2024-04-12 1.010 0 +0
2024-04-15 2024-04-11 1.030 0 +0
2024-04-12 2024-04-10 1.020 0 +0
2024-04-11 2024-04-09 1.030 0 +0
2024-04-10 2024-04-08 1.010 0 +0
2024-04-09 2024-04-05 1.010 0 +0
2024-04-08 2024-04-03 1.010 0 +0
2024-04-05 2024-04-02 1.010 0 +0
2024-04-03 2024-03-28 1.010 0 +0
2024-04-02 2024-03-27 1.030 0 +0
2024-03-28 2024-03-26 1.030 0 +0
2024-03-27 2024-03-25 1.030 0 +0
2024-03-26 2024-03-22 1.020 0 +0
2024-03-25 2024-03-21 1.060 0 +0
2024-03-22 2024-03-20 1.050 0 +0
2024-03-21 2024-03-19 1.040 0 +0
2024-03-20 2024-03-18 1.030 0 +0
2024-03-19 2024-03-15 1.020 0 +0
2024-03-18 2024-03-14 1.030 0 +0
2024-03-15 2024-03-13 1.020 0 +0
2024-03-14 2024-03-12 1.050 0 +0
2024-03-13 2024-03-11 1.070 0 +0
2024-03-12 2024-03-08 1.060 0 +0
2024-03-11 2024-03-07 1.040 0 +0
2024-03-08 2024-03-06 1.050 0 +0
2024-03-07 2024-03-05 1.040 0 +0
2024-03-06 2024-03-04 1.040 0 +0
2024-03-05 2024-03-01 1.060 0 +0
2024-03-04 2024-02-29 1.060 0 +0
2024-03-01 2024-02-28 1.070 0 +0
2024-02-29 2024-02-27 1.070 0 +0
2024-02-28 2024-02-26 1.080 0 +0
2024-02-27 2024-02-23 1.090 0 +0
2024-02-26 2024-02-22 1.100 0 +0
2024-02-23 2024-02-21 1.100 0 +0
2024-02-22 2024-02-20 1.110 0 +0
2024-02-21 2024-02-19 1.120 0 +0
2024-02-20 2024-02-16 1.160 0 +0
2024-02-19 2024-02-15 1.180 0 +0
2024-02-16 2024-02-14 1.150 0 +0
2024-02-15 2024-02-09 1.110 0 +0
2024-02-14 2024-02-07 1.050 0 +0
2024-02-08 2024-02-06 1.050 0 +0
2024-02-07 2024-02-05 1.020 0 +0
2024-02-06 2024-02-02 1.040 0 +0
2024-02-05 2024-02-01 1.040 0 +0
2024-02-02 2024-01-31 1.080 0 +0
2024-02-01 2024-01-30 1.080 0 +0
2024-01-31 2024-01-29 1.100 0 +0
2024-01-30 2024-01-26 1.090 0 +0
2024-01-29 2024-01-25 1.090 0 +0
2024-01-26 2024-01-24 1.100 0 +0
2024-01-25 2024-01-23 1.100 0 +0
2024-01-24 2024-01-22 1.100 0 +0
2024-01-23 2024-01-19 1.100 0 -1,999
2023-05-02 2023-04-27 1.150 1,999 -2,001 0.00% 2,299
2023-03-31 2023-03-29 1.150 4,000 -743,999 0.00% 4,600
2023-03-24 2023-03-22 1.160 747,999 +2,000 0.02% 867,679
2023-03-23 2023-03-21 1.150 745,999 +744,000 0.02% 857,899
2023-03-21 2023-03-17 1.150 1,999 -51,998 0.00% 2,299
2023-03-20 2023-03-16 1.190 53,997 +2,000 0.00% 64,256
2023-02-20 2023-02-16 1.350 51,997 +1,999 0.00% 70,196
2023-01-16 2023-01-12 1.260 49,998 -2,000 0.00% 62,997
2022-12-06 2022-12-02 1.190 51,998 -12,000 0.00% 61,878
2022-11-28 2022-11-24 1.100 63,998 +22,000 0.00% 70,398
2022-11-24 2022-11-22 1.110 41,998 +12,000 0.00% 46,618
2022-11-15 2022-11-11 1.100 29,998 -578,403 0.00% 32,998
2022-11-07 2022-11-03 1.030 608,401 +578,403 0.01% 626,653
2022-11-04 2022-11-02 1.030 29,998 -628,002 0.00% 30,898
2022-10-27 2022-10-25 1.020 658,000 +644,000 0.02% 671,160
2022-10-21 2022-10-19 1.090 14,000 -56,000 0.00% 15,260
2022-10-20 2022-10-18 1.070 70,000 -16,000 0.00% 74,900
2022-10-19 2022-10-17 1.150 86,000 +16,000 0.00% 98,900
2022-10-18 2022-10-14 1.140 70,000 +6,000 0.00% 79,800
2022-10-14 2022-10-12 1.120 64,000 -58,000 0.00% 71,680
2022-10-13 2022-10-11 1.120 122,000 -20,000 0.00% 136,640
2022-10-12 2022-10-10 1.120 142,000 -56,000 0.00% 159,040
2022-10-11 2022-10-07 1.120 198,000 +2,000 0.00% 221,760
2022-10-10 2022-10-06 1.120 196,000 +12,000 0.00% 219,520
2022-10-07 2022-10-05 1.130 184,000 -4,000 0.00% 207,920
2022-10-06 2022-10-03 1.110 188,000 -46,000 0.00% 208,680
2022-10-05 2022-09-30 1.130 234,000 -46,000 0.01% 264,420
2022-10-03 2022-09-29 1.140 280,000 +30,000 0.01% 319,200
2022-09-30 2022-09-28 1.150 250,000 +24,000 0.01% 287,500
2022-09-28 2022-09-26 1.150 226,000 -28,000 0.01% 259,900
2022-09-27 2022-09-23 1.150 254,000 -18,000 0.01% 292,100
2022-09-26 2022-09-22 1.140 272,000 -8,000 0.01% 310,080
2022-09-23 2022-09-21 1.150 280,000 +38,000 0.01% 322,000
2022-09-22 2022-09-20 1.140 242,000 -8,000 0.01% 275,880
2022-09-21 2022-09-19 1.130 250,000 +50,000 0.01% 282,500
2022-09-20 2022-09-16 1.130 200,000 -30,000 0.00% 226,000
2022-09-19 2022-09-15 1.160 230,000 -38,000 0.01% 266,800
2022-09-16 2022-09-14 1.140 268,000 -84,000 0.01% 305,520
2022-09-15 2022-09-13 1.190 352,000 +66,000 0.01% 418,880
2022-09-14 2022-09-09 1.220 286,000 +36,000 0.01% 348,920
2022-09-13 2022-09-08 1.160 250,000 -46,000 0.01% 290,000
2022-09-09 2022-09-07 1.160 296,000 -12,000 0.01% 343,360
2022-09-08 2022-09-06 1.150 308,000 -8,000 0.01% 354,200
2022-09-07 2022-09-05 1.150 316,000 -8,000 0.01% 363,400
2022-09-06 2022-09-02 1.150 324,000 -16,000 0.01% 372,600
2022-09-02 2022-08-31 1.210 340,000 +2,000 0.01% 411,400
2022-09-01 2022-08-30 1.170 338,000 +8,000 0.01% 395,460
2022-08-29 2022-08-25 1.180 330,000 +4,000 0.01% 389,400
2022-08-26 2022-08-24 1.170 326,000 -76,000 0.01% 381,420
2022-08-24 2022-08-22 1.150 402,000 -28,000 0.01% 462,300
2022-08-23 2022-08-19 1.150 430,000 -20,000 0.01% 494,500
2022-08-22 2022-08-18 1.150 450,000 -4,000 0.01% 517,500
2022-08-19 2022-08-17 1.150 454,000 +44,000 0.01% 522,100
2022-08-15 2022-08-11 1.160 410,000 +24,000 0.01% 475,600
2022-08-12 2022-08-10 1.150 386,000 -10,000 0.01% 443,900
2022-08-11 2022-08-09 1.160 396,000 +6,000 0.01% 459,360
2022-08-10 2022-08-08 1.200 390,000 +20,000 0.01% 468,000
2022-08-09 2022-08-05 1.190 370,000 +34,000 0.01% 440,300
2022-08-08 2022-08-04 1.220 336,000 +18,000 0.01% 409,920
2022-08-05 2022-08-03 1.190 318,000 +2,000 0.01% 378,420
2022-08-04 2022-08-02 1.220 316,000 -4,000 0.01% 385,520
2022-08-03 2022-08-01 1.210 320,000 -26,000 0.01% 387,200
2022-08-02 2022-07-29 1.190 346,000 -16,000 0.01% 411,740
2022-07-27 2022-07-25 1.270 362,000 -86,000 0.01% 459,740
2022-07-26 2022-07-22 1.240 448,000 -30,000 0.01% 555,520
2022-07-25 2022-07-21 1.270 478,000 +80,000 0.01% 607,060
2022-07-22 2022-07-20 1.300 398,000 +76,000 0.01% 517,400
2022-07-21 2022-07-19 1.270 322,000 -10,000 0.01% 408,940
2022-07-20 2022-07-18 1.280 332,000 +42,000 0.01% 424,960
2022-07-19 2022-07-15 1.250 290,000 +38,000 0.01% 362,500
2022-07-18 2022-07-14 1.310 252,000 +18,000 0.01% 330,120
2022-07-15 2022-07-13 1.310 234,000 +22,000 0.01% 306,540
2022-07-13 2022-07-11 1.320 212,000 +18,000 0.00% 279,840
2022-07-12 2022-07-08 1.350 194,000 +28,000 0.00% 261,900
2022-07-11 2022-07-07 1.350 166,000 -8,000 0.00% 224,100
2022-07-08 2022-07-06 1.350 174,000 +24,000 0.00% 234,900
2022-07-07 2022-07-05 1.350 150,000 +4,000 0.00% 202,500
2022-07-06 2022-07-04 1.340 146,000 +42,000 0.00% 195,640
2022-07-05 2022-06-30 1.330 104,000 -18,000 0.00% 138,320
2022-06-30 2022-06-28 1.390 122,000 -2,000 0.00% 169,580
2022-06-29 2022-06-27 1.390 124,000 +80,000 0.00% 172,360
2022-06-28 2022-06-24 1.420 44,000 +2,000 0.00% 62,480
2022-06-27 2022-06-23 1.390 42,000 -58,000 0.00% 58,380
2022-06-24 2022-06-22 1.370 100,000 -20,000 0.00% 137,000
2022-06-23 2022-06-21 1.370 120,000 +10,000 0.00% 164,400
2022-06-22 2022-06-20 1.340 110,000 -26,000 0.00% 147,400
2022-06-21 2022-06-17 1.290 136,000 -6,000 0.00% 175,440
2022-06-20 2022-06-16 1.290 142,000 +18,000 0.00% 183,180
2022-06-16 2022-06-14 1.280 124,000 -4,000 0.00% 158,720
2022-06-15 2022-06-13 1.270 128,000 +2,000 0.00% 162,560
2022-06-14 2022-06-10 1.260 126,000 -4,000 0.00% 158,760
2022-06-13 2022-06-09 1.260 130,000 +10,000 0.00% 163,800
2022-06-10 2022-06-08 1.250 120,000 +64,000 0.00% 150,000
2022-06-09 2022-06-07 1.250 56,000 -20,000 0.00% 70,000
2022-06-08 2022-06-06 1.190 76,000 +4,000 0.00% 90,440
2022-06-06 2022-06-01 1.170 72,000 +70,000 0.00% 84,240
2022-06-02 2022-05-31 1.210 2,000 +2,000 0.00% 2,420
2022-05-27 2022-05-25 1.190 0 -48,000
2022-05-26 2022-05-24 1.180 48,000 -94,000 0.00% 56,640
2022-05-25 2022-05-23 1.190 142,000 -18,000 0.00% 168,980
2022-05-24 2022-05-20 1.200 160,000 -34,000 0.00% 192,000
2022-05-23 2022-05-19 1.190 194,000 -54,000 0.00% 230,860
2022-05-20 2022-05-18 1.180 248,000 +86,000 0.01% 292,640
2022-05-19 2022-05-17 1.180 162,000 +4,000 0.00% 191,160
2022-05-18 2022-05-16 1.180 158,000 +22,000 0.00% 186,440
2022-05-17 2022-05-13 1.160 136,000 +38,000 0.00% 157,760
2022-05-16 2022-05-12 1.090 98,000 -118,000 0.00% 106,820
2022-05-12 2022-05-10 1.100 216,000 +10,000 0.00% 237,600
2022-05-11 2022-05-06 1.090 206,000 -14,000 0.00% 224,540
2022-05-10 2022-05-05 1.110 220,000 +8,000 0.01% 244,200
2022-05-06 2022-05-04 1.120 212,000 +32,000 0.00% 237,440
2022-05-05 2022-05-03 1.070 180,000 -26,000 0.00% 192,600
2022-05-04 2022-04-29 1.050 206,000 -30,000 0.00% 216,300
2022-04-29 2022-04-27 1.040 236,000 -54,000 0.01% 245,440
2022-04-28 2022-04-26 1.010 290,000 +20,000 0.01% 292,900
2022-04-27 2022-04-25 1.030 270,000 -841,000 0.01% 278,100
2022-04-25 2022-04-21 1.050 1,111,000 +46,000 0.03% 1,166,550
2022-04-22 2022-04-20 1.030 1,065,000 +64,000 0.02% 1,096,950
2022-04-21 2022-04-19 1.000 1,001,000 -144,000 0.02% 1,001,000
2022-04-20 2022-04-14 0.990 1,145,000 +328,000 0.03% 1,133,550
2022-04-19 2022-04-13 0.980 817,000 +628,999 0.02% 800,660
2022-04-14 2022-04-12 0.990 188,001 -24,000 0.00% 186,121
2022-04-13 2022-04-11 0.990 212,001 -266,000 0.00% 209,881
2022-04-12 2022-04-08 1.000 478,001 -100,000 0.01% 478,001
2022-04-11 2022-04-07 1.030 578,001 +44,000 0.01% 595,341
2022-04-08 2022-04-06 1.050 534,001 +74,000 0.01% 560,701
2022-04-07 2022-04-04 1.010 460,001 -514,999 0.01% 464,601
2022-04-06 2022-04-01 1.000 975,000 +182,000 0.02% 975,000
2022-04-04 2022-03-31 1.010 793,000 +212,000 0.02% 800,930
2022-04-01 2022-03-30 1.010 581,000 +310,000 0.01% 586,810
2022-03-31 2022-03-29 1.060 271,000 +16,000 0.01% 287,260
2022-03-30 2022-03-28 0.980 255,000 +12,000 0.01% 249,900
2022-03-29 2022-03-25 0.980 243,000 -28,000 0.01% 238,140
2022-03-28 2022-03-24 0.990 271,000 +132,000 0.01% 268,290
2022-03-25 2022-03-23 1.000 139,000 -28,000 0.00% 139,000
2022-03-24 2022-03-22 1.000 167,000 +46,000 0.00% 167,000
2022-03-23 2022-03-21 1.000 121,000 +54,000 0.00% 121,000
2022-03-22 2022-03-18 0.980 67,000 -40,000 0.00% 65,660
2022-03-21 2022-03-17 1.020 107,000 -118,000 0.00% 109,140
2022-03-18 2022-03-16 1.040 225,000 +112,000 0.01% 234,000
2022-03-17 2022-03-15 0.950 113,000 +32,000 0.00% 107,350
2022-03-16 2022-03-14 0.960 81,000 +4,000 0.00% 77,760
2022-03-15 2022-03-11 0.950 77,000 -356,000 0.00% 73,150
2022-03-14 2022-03-10 0.960 433,000 -182,000 0.01% 415,680
2022-03-11 2022-03-09 0.960 615,000 -174,000 0.01% 590,400
2022-03-10 2022-03-08 0.970 789,000 +82,000 0.02% 765,330
2022-03-09 2022-03-07 1.000 707,000 -118,000 0.02% 707,000
2022-03-08 2022-03-04 1.010 825,000 -32,000 0.02% 833,250
2022-03-07 2022-03-03 1.030 857,000 +86,000 0.02% 882,710
2022-03-04 2022-03-02 1.070 771,000 -148,000 0.02% 824,970
2022-03-03 2022-03-01 1.010 919,000 -68,000 0.02% 928,190
2022-03-02 2022-02-28 1.030 987,000 -98,000 0.02% 1,016,610
2022-03-01 2022-02-25 1.080 1,085,000 +278,000 0.02% 1,171,800
2022-02-28 2022-02-24 1.000 807,000 +44,000 0.02% 807,000
2022-02-25 2022-02-23 1.030 763,000 +10,000 0.02% 785,890
2022-02-24 2022-02-22 1.020 753,000 +112,000 0.02% 768,060
2022-02-23 2022-02-21 1.150 641,000 -100,000 0.01% 737,150
2022-02-22 2022-02-18 1.170 741,000 -192,000 0.02% 866,970
2022-02-21 2022-02-17 1.150 933,000 -78,000 0.02% 1,072,950
2022-02-18 2022-02-16 1.150 1,011,000 +198,000 0.02% 1,162,650
2022-02-17 2022-02-15 1.170 813,000 +208,000 0.02% 951,210
2022-02-16 2022-02-14 1.270 605,000 -62,000 0.01% 768,350
2022-02-15 2022-02-11 1.310 667,000 +659,384 0.02% 873,770
2022-02-14 2022-02-10 1.360 7,616 -40,000 0.00% 10,358
2022-02-11 2022-02-09 1.380 47,616 -18,000 0.00% 65,710
2022-02-10 2022-02-08 1.390 65,616 +8,000 0.00% 91,206
2022-02-09 2022-02-07 1.430 57,616 +14,000 0.00% 82,391
2022-02-08 2022-02-04 1.430 43,616 -60,000 0.00% 62,371
2022-02-07 2022-01-31 1.410 103,616 -28,000 0.00% 146,099
2022-02-04 2022-01-27 1.420 131,616 -132,000 0.00% 186,895
2022-01-28 2022-01-26 1.470 263,616 -12,000 0.01% 387,516
2022-01-27 2022-01-25 1.450 275,616 -134,000 0.01% 399,643
2022-01-26 2022-01-24 1.460 409,616 -74,000 0.01% 598,039
2022-01-25 2022-01-21 1.470 483,616 -12,000 0.01% 710,916
2022-01-24 2022-01-20 1.480 495,616 -34,000 0.01% 733,512
2022-01-21 2022-01-19 1.470 529,616 +42,000 0.01% 778,536
2022-01-20 2022-01-18 1.460 487,616 +90,000 0.01% 711,919
2022-01-19 2022-01-17 1.480 397,616 +50,000 0.01% 588,472
2022-01-18 2022-01-14 1.470 347,616 -44,000 0.01% 510,996
2022-01-17 2022-01-13 1.480 391,616 -44,000 0.01% 579,592
2022-01-14 2022-01-12 1.470 435,616 -38,000 0.01% 640,356
2022-01-13 2022-01-11 1.460 473,616 -10,000 0.01% 691,479
2022-01-12 2022-01-10 1.510 483,616 +8,000 0.01% 730,260
2022-01-11 2022-01-07 1.500 475,616 -106,000 0.01% 713,424
2022-01-10 2022-01-06 1.510 581,616 -30,000 0.01% 878,240
2022-01-07 2022-01-05 1.560 611,616 +144,000 0.01% 954,121
2022-01-06 2022-01-04 1.530 467,616 +76,000 0.01% 715,452
2022-01-05 2022-01-03 1.470 391,616 -12,000 0.01% 575,676
2022-01-04 2021-12-31 1.530 403,616 +20,000 0.01% 617,532
2022-01-03 2021-12-29 1.470 383,616 -6,000 0.01% 563,916
2021-12-30 2021-12-28 1.500 389,616 +46,000 0.01% 584,424
2021-12-29 2021-12-24 1.470 343,616 +28,000 0.01% 505,116
2021-12-28 2021-12-22 1.380 315,616 +14,000 0.01% 435,550
2021-12-23 2021-12-21 1.370 301,616 -16,000 0.01% 413,214
2021-12-22 2021-12-20 1.370 317,616 +124,000 0.01% 435,134
2021-12-21 2021-12-17 1.350 193,616 -615,384 0.00% 261,382
2021-12-20 2021-12-16 1.350 809,000 +66,000 0.02% 1,092,150
2021-12-17 2021-12-15 1.320 743,000 +118,000 0.02% 980,760
2021-12-16 2021-12-14 1.360 625,000 +180,000 0.01% 850,000
2021-12-15 2021-12-13 1.330 445,000 +46,000 0.01% 591,850
2021-12-14 2021-12-10 1.340 399,000 +20,000 0.01% 534,660
2021-12-13 2021-12-09 1.320 379,000 +2,000 0.01% 500,280
2021-12-10 2021-12-08 1.320 377,000 +90,000 0.01% 497,640
2021-12-09 2021-12-07 1.340 287,000 +4,000 0.01% 384,580
2021-12-08 2021-12-06 1.320 283,000 -24,000 0.01% 373,560
2021-12-07 2021-12-03 1.280 307,000 +54,000 0.01% 392,960
2021-12-06 2021-12-02 1.340 253,000 +4,000 0.01% 339,020
2021-12-03 2021-12-01 1.330 249,000 +10,000 0.01% 331,170
2021-12-02 2021-11-30 1.350 239,000 +10,000 0.01% 322,650
2021-12-01 2021-11-29 1.350 229,000 -30,000 0.01% 309,150
2021-11-30 2021-11-26 1.300 259,000 -38,000 0.01% 336,700
2021-11-29 2021-11-25 1.300 297,000 -36,000 0.01% 386,100
2021-11-26 2021-11-24 1.300 333,000 +4,000 0.01% 432,900
2021-11-25 2021-11-23 1.300 329,000 +42,000 0.01% 427,700
2021-11-24 2021-11-22 1.320 287,000 -24,000 0.01% 378,840
2021-11-23 2021-11-19 1.290 311,000 -44,000 0.01% 401,190
2021-11-22 2021-11-18 1.300 355,000 -114,000 0.01% 461,500
2021-11-19 2021-11-17 1.320 469,000 +150,000 0.01% 619,080
2021-11-18 2021-11-16 1.330 319,000 +28,000 0.01% 424,270
2021-11-16 2021-11-12 1.300 291,000 -2,000 0.01% 378,300
2021-11-15 2021-11-11 1.300 293,000 -36,000 0.01% 380,900
2021-11-12 2021-11-10 1.300 329,000 +34,000 0.01% 427,700
2021-11-11 2021-11-09 1.300 295,000 -46,000 0.01% 383,500
2021-11-10 2021-11-08 1.290 341,000 +42,000 0.01% 439,890
2021-11-09 2021-11-05 1.300 299,000 -14,000 0.01% 388,700
2021-11-08 2021-11-04 1.300 313,000 +18,000 0.01% 406,900
2021-11-05 2021-11-03 1.300 295,000 -72,000 0.01% 383,500
2021-11-04 2021-11-02 1.310 367,000 +4,000 0.01% 480,770
2021-11-03 2021-11-01 1.300 363,000 +2,000 0.01% 471,900
2021-11-02 2021-10-29 1.310 361,000 -50,000 0.01% 472,910
2021-10-29 2021-10-27 1.320 411,000 +14,000 0.01% 542,520
2021-10-28 2021-10-26 1.290 397,000 +12,000 0.01% 512,130
2021-10-27 2021-10-25 1.330 385,000 -68,000 0.01% 512,050
2021-10-26 2021-10-22 1.330 453,000 -585,000 0.01% 602,490
2021-10-25 2021-10-21 1.300 1,038,000 -76,000 0.02% 1,349,400
2021-10-22 2021-10-20 1.330 1,114,000 -6,000 0.03% 1,481,620
2021-10-21 2021-10-19 1.330 1,120,000 -92,000 0.03% 1,489,600
2021-10-20 2021-10-18 1.340 1,212,000 +106,000 0.03% 1,624,080
2021-10-19 2021-10-15 1.370 1,106,000 +30,000 0.03% 1,515,220
2021-10-18 2021-10-12 1.350 1,076,000 +40,000 0.02% 1,452,600
2021-10-15 2021-10-11 1.390 1,036,000 -38,000 0.02% 1,440,040
2021-10-12 2021-10-08 1.350 1,074,000 -46,000 0.02% 1,449,900
2021-10-11 2021-10-07 1.350 1,120,000 +56,000 0.03% 1,512,000
2021-10-08 2021-10-06 1.330 1,064,000 -22,000 0.02% 1,415,120
2021-10-07 2021-10-05 1.320 1,086,000 +48,000 0.02% 1,433,520
2021-10-06 2021-10-04 1.350 1,038,000 -2,000 0.02% 1,401,300
2021-10-05 2021-09-30 1.380 1,040,000 -12,000 0.02% 1,435,200
2021-10-04 2021-09-29 1.400 1,052,000 -26,000 0.02% 1,472,800
2021-09-30 2021-09-28 1.430 1,078,000 -26,000 0.02% 1,541,540
2021-09-29 2021-09-27 1.440 1,104,000 -120,000 0.03% 1,589,760
2021-09-28 2021-09-24 1.390 1,224,000 -108,000 0.03% 1,701,360
2021-09-27 2021-09-23 1.390 1,332,000 +665,001 0.03% 1,851,480
2021-09-24 2021-09-21 1.360 666,999 -1 0.02% 907,119
2021-09-21 2021-09-17 1.350 667,000 -3,999 0.02% 900,450
2021-09-20 2021-09-16 1.370 670,999 -2,000 0.02% 919,269
2021-09-17 2021-09-15 1.410 672,999 -2,000 0.02% 948,929
2021-09-16 2021-09-14 1.420 674,999 +2,000 0.02% 958,499
2021-09-15 2021-09-13 1.420 672,999 -46,000 0.02% 955,659
2021-09-14 2021-09-10 1.370 718,999 +517,031 0.02% 985,029
2021-09-13 2021-09-09 1.490 201,968 +32,000 0.00% 300,932
2021-09-08 2021-09-06 1.510 169,968 -8,000 0.00% 256,652
2021-09-07 2021-09-03 1.490 177,968 +8,000 0.00% 265,172
2021-09-03 2021-09-01 1.450 169,968 -2,000 0.00% 246,454
2021-09-02 2021-08-31 1.450 171,968 -4,000 0.00% 249,354
2021-09-01 2021-08-30 1.440 175,968 +4,000 0.00% 253,394
2021-08-31 2021-08-27 1.440 171,968 -2,000 0.00% 247,634
2021-08-30 2021-08-26 1.430 173,968 +4,000 0.00% 248,774
2021-08-27 2021-08-25 1.430 169,968 -2,000 0.00% 243,054
2021-08-25 2021-08-23 1.410 171,968 +2,000 0.00% 242,475
2021-08-20 2021-08-18 1.400 169,968 -2,000 0.00% 237,955
2021-08-17 2021-08-13 1.390 171,968 -68,000 0.00% 239,036
2021-08-16 2021-08-12 1.460 239,968 +14,000 0.01% 350,353
2021-08-13 2021-08-11 1.440 225,968 +6,000 0.01% 325,394
2021-08-11 2021-08-09 1.450 219,968 -2,000 0.01% 318,954
2021-08-10 2021-08-06 1.460 221,968 -4,000 0.01% 324,073
2021-08-09 2021-08-05 1.450 225,968 +6,000 0.01% 327,654
2021-08-05 2021-08-03 1.450 219,968 +2,000 0.01% 318,954
2021-08-03 2021-07-30 1.460 217,968 -32,000 0.01% 318,233
2021-08-02 2021-07-29 1.460 249,968 -52,000 0.01% 364,953
2021-07-30 2021-07-28 1.450 301,968 +76,000 0.01% 437,854
2021-07-29 2021-07-27 1.450 225,968 -38,000 0.01% 327,654
2021-07-28 2021-07-26 1.460 263,968 +38,000 0.01% 385,393
2021-07-27 2021-07-23 1.500 225,968 -4,000 0.01% 338,952
2021-07-26 2021-07-22 1.490 229,968 -2,000 0.01% 342,652
2021-07-23 2021-07-21 1.480 231,968 +4,000 0.01% 343,313
2021-07-16 2021-07-14 1.530 227,968 -54,000 0.01% 348,791
2021-07-15 2021-07-13 1.510 281,968 +54,000 0.01% 425,772
2021-07-13 2021-07-09 1.540 227,968 +8,000 0.01% 351,071
2021-07-09 2021-07-07 1.520 219,968 -10,032 0.01% 334,351
2021-07-08 2021-07-06 1.510 230,000 +20,000 0.01% 347,300
2021-07-07 2021-07-05 1.520 210,000 +2,000 0.00% 319,200
2021-07-06 2021-07-02 1.460 208,000 +34,000 0.00% 303,680
2021-07-05 2021-06-30 1.520 174,000 -138,000 0.00% 264,480
2021-07-02 2021-06-29 1.560 312,000 +140,000 0.01% 486,720
2021-06-30 2021-06-28 1.540 172,000 +86,000 0.00% 264,880
2021-06-29 2021-06-25 1.530 86,000 -345,031 0.00% 131,580
2021-06-28 2021-06-24 1.540 431,031 +6,000 0.01% 663,788
2021-06-23 2021-06-21 1.600 425,031 +30,032 0.01% 680,050
2021-06-22 2021-06-18 1.600 394,999 +106,000 0.01% 631,998
2021-06-17 2021-06-15 1.520 288,999 -12,000 0.01% 439,278
2021-06-15 2021-06-10 1.630 300,999 -6,000 0.01% 490,628
2021-06-11 2021-06-09 1.560 306,999 +26,000 0.01% 478,918
2021-06-10 2021-06-08 1.590 280,999 -10,000 0.01% 446,788
2021-06-09 2021-06-07 1.590 290,999 +10,000 0.01% 462,688
2021-06-08 2021-06-04 1.580 280,999 -4,000 0.01% 443,978
2021-06-04 2021-06-02 1.570 284,999 -110,801 0.01% 447,448
2021-06-03 2021-06-01 1.560 395,800 -142,000 0.01% 617,448
2021-06-02 2021-05-31 1.600 537,800 -152,000 0.01% 860,480
2021-06-01 2021-05-28 1.690 689,800 -22,000 0.02% 1,165,762
2021-05-31 2021-05-27 1.620 711,800 -72,000 0.02% 1,153,116
2021-05-28 2021-05-26 1.610 783,800 -104,000 0.02% 1,261,918
2021-05-27 2021-05-25 1.660 887,800 +62,000 0.02% 1,473,748
2021-05-26 2021-05-24 1.690 825,800 +12,000 0.02% 1,395,602
2021-05-25 2021-05-21 1.660 813,800 +200,000 0.02% 1,350,908
2021-05-21 2021-05-18 1.720 613,800 +118,000 0.01% 1,055,736
2021-05-20 2021-05-17 1.700 495,800 -828,100 0.01% 842,860
2021-05-18 2021-05-14 1.730 1,323,900 +40,000 0.03% 2,290,347
2021-05-17 2021-05-13 1.700 1,283,900 +230,000 0.03% 2,182,630
2021-05-13 2021-05-11 1.690 1,053,900 +6,000 0.02% 1,781,091
2021-05-12 2021-05-10 1.690 1,047,900 +52,000 0.02% 1,770,951
2021-05-11 2021-05-07 1.700 995,900 -10,000 0.02% 1,693,030
2021-05-10 2021-05-06 1.700 1,005,900 +156,000 0.02% 1,710,030
2021-05-07 2021-05-05 1.680 849,900 -2,651,300 0.02% 1,427,832
2021-05-06 2021-05-04 1.670 3,501,200 +2,022,001 0.08% 5,847,004
2021-05-05 2021-05-03 1.670 1,479,199 +452,000 0.03% 2,470,262
2021-05-03 2021-04-29 1.660 1,027,199 +388,000 0.02% 1,705,150
2021-04-30 2021-04-28 1.660 639,199 -1,659,300 0.01% 1,061,070
2021-04-29 2021-04-27 1.650 2,298,499 +18,000 0.05% 3,792,523
2021-04-28 2021-04-26 1.640 2,280,499 +94,000 0.05% 3,740,018
2021-04-27 2021-04-23 1.670 2,186,499 +306,000 0.05% 3,651,453
2021-04-26 2021-04-22 1.660 1,880,499 +18,000 0.04% 3,121,628
2021-04-22 2021-04-20 1.690 1,862,499 +276,000 0.04% 3,147,623
2021-04-21 2021-04-19 1.640 1,586,499 +166,000 0.04% 2,601,858
2021-04-20 2021-04-16 1.650 1,420,499 +108,000 0.03% 2,343,823
2021-04-19 2021-04-15 1.650 1,312,499 +194,000 0.03% 2,165,623
2021-04-16 2021-04-14 1.670 1,118,499 +194,000 0.03% 1,867,893
2021-04-15 2021-04-13 1.660 924,499 +64,000 0.02% 1,534,668
2021-04-14 2021-04-12 1.670 860,499 +122,000 0.02% 1,437,033
2021-04-13 2021-04-09 1.680 738,499 +36,000 0.02% 1,240,678
2021-04-12 2021-04-08 1.660 702,499 +222,000 0.02% 1,166,148
2021-04-09 2021-04-07 1.660 480,499 +44,000 0.01% 797,628
2021-04-08 2021-04-01 1.680 436,499 +106,000 0.01% 733,318
2021-04-07 2021-03-31 1.680 330,499 +28,000 0.01% 555,238
2021-04-01 2021-03-30 1.670 302,499 -512,200 0.01% 505,173
2021-03-31 2021-03-29 1.670 814,699 -140,000 0.02% 1,360,547
2021-03-30 2021-03-26 1.660 954,699 +42,000 0.02% 1,584,800
2021-03-29 2021-03-25 1.590 912,699 +62,000 0.02% 1,451,191
2021-03-26 2021-03-24 1.580 850,699 +4,000 0.02% 1,344,104
2021-03-25 2021-03-23 1.600 846,699 +211,000 0.02% 1,354,718
2021-03-24 2021-03-22 1.560 635,699 +64,000 0.01% 991,690
2021-03-22 2021-03-18 1.540 571,699 +102,000 0.01% 880,416
2021-03-19 2021-03-17 1.560 469,699 +6,000 0.01% 732,730
2021-03-18 2021-03-16 1.550 463,699 -26,000 0.01% 718,733
2021-03-17 2021-03-15 1.560 489,699 +114,000 0.01% 763,930
2021-03-16 2021-03-12 1.570 375,699 +94,000 0.01% 589,847
2021-03-15 2021-03-11 1.550 281,699 +82,000 0.01% 436,633
2021-03-12 2021-03-10 1.550 199,699 -4,000 0.00% 309,533
2021-03-11 2021-03-09 1.550 203,699 -304,300 0.00% 315,733
2021-03-10 2021-03-08 1.550 507,999 -4,000 0.01% 787,398
2021-03-09 2021-03-05 1.550 511,999 +382,000 0.01% 793,598
2021-03-08 2021-03-04 1.560 129,999 +12,000 0.00% 202,798
2021-03-05 2021-03-03 1.550 117,999 +2,000 0.00% 182,898
2021-03-03 2021-03-01 1.520 115,999 +1,999 0.00% 176,318
2021-03-02 2021-02-26 1.490 114,000 +16,000 0.00% 169,860
2021-03-01 2021-02-25 1.510 98,000 +22,000 0.00% 147,980
2021-02-26 2021-02-24 1.520 76,000 +2,000 0.00% 115,520
2021-02-24 2021-02-22 1.540 74,000 -124,000 0.00% 113,960
2021-02-22 2021-02-18 1.530 198,000 +16,000 0.00% 302,940
2021-02-18 2021-02-16 1.540 182,000 +14,000 0.00% 280,280
2021-02-17 2021-02-11 1.530 168,000 +18,000 0.00% 257,040
2021-02-16 2021-02-09 1.520 150,000 +18,000 0.00% 228,000
2021-02-09 2021-02-05 1.520 132,000 +28,000 0.00% 200,640
2021-02-05 2021-02-03 1.520 104,000 -54,000 0.00% 158,080
2021-02-03 2021-02-01 1.520 158,000 -116,000 0.00% 240,160
2021-02-02 2021-01-29 1.540 274,000 -168,000 0.01% 421,960
2021-02-01 2021-01-28 1.540 442,000 -8,000 0.01% 680,680
2021-01-29 2021-01-27 1.550 450,000 +74,000 0.01% 697,500
2021-01-28 2021-01-26 1.560 376,000 -74,000 0.01% 586,560
2021-01-27 2021-01-25 1.580 450,000 -12,000 0.01% 711,000
2021-01-22 2021-01-20 1.590 462,000 +8,000 0.01% 734,580
2021-01-20 2021-01-18 1.610 454,000 +52,000 0.01% 730,940
2021-01-19 2021-01-15 1.620 402,000 -28,000 0.01% 651,240
2021-01-15 2021-01-13 1.630 430,000 -6,000 0.01% 700,900
2021-01-14 2021-01-12 1.650 436,000 -52,000 0.01% 719,400
2021-01-13 2021-01-11 1.650 488,000 -46,000 0.01% 805,200
2021-01-12 2021-01-08 1.670 534,000 -148,000 0.01% 891,780
2021-01-08 2021-01-06 1.670 682,000 +102,000 0.02% 1,138,940
2021-01-07 2021-01-05 1.690 580,000 +14,000 0.01% 980,200
2021-01-06 2021-01-04 1.710 566,000 +80,000 0.01% 967,860
2021-01-05 2020-12-31 1.710 486,000 +2,000 0.01% 831,060
2020-12-30 2020-12-28 1.700 484,000 +68,000 0.01% 822,800
2020-12-29 2020-12-24 1.680 416,000 +10,000 0.01% 698,880
2020-12-28 2020-12-22 1.680 406,000 -2,000 0.01% 682,080
2020-12-23 2020-12-21 1.690 408,000 +118,000 0.01% 689,520
2020-12-22 2020-12-18 1.690 290,000 -12,000 0.01% 490,100
2020-12-21 2020-12-17 1.670 302,000 +90,000 0.01% 504,340
2020-12-18 2020-12-16 1.610 212,000 +36,000 0.00% 341,320
2020-12-17 2020-12-15 1.610 176,000 +2,000 0.00% 283,360
2020-12-14 2020-12-10 1.620 174,000 +4,000 0.00% 281,880
2020-12-11 2020-12-09 1.630 170,000 +50,000 0.00% 277,100
2020-12-10 2020-12-08 1.610 120,000 +18,000 0.00% 193,200
2020-12-09 2020-12-07 1.610 102,000 +6,000 0.00% 164,220
2020-12-04 2020-12-02 1.620 96,000 +8,000 0.00% 155,520
2020-12-03 2020-12-01 1.640 88,000 -42,000 0.00% 144,320
2020-12-02 2020-11-30 1.630 130,000 -2,000 0.00% 211,900
2020-11-30 2020-11-26 1.590 132,000 +2,000 0.00% 209,880
2020-11-27 2020-11-25 1.600 130,000 -22,000 0.00% 208,000
2020-11-26 2020-11-24 1.610 152,000 +22,000 0.00% 244,720
2020-11-25 2020-11-23 1.570 130,000 +48,000 0.00% 204,100
2020-11-20 2020-11-18 1.580 82,000 +2,000 0.00% 129,560
2020-11-19 2020-11-17 1.570 80,000 -1,900 0.00% 125,600
2020-11-18 2020-11-16 1.560 81,900 -6,000 0.00% 127,764
2020-11-17 2020-11-13 1.550 87,900 -36,000 0.00% 136,245
2020-11-16 2020-11-12 1.550 123,900 -28,000 0.00% 192,045
2020-11-13 2020-11-11 1.560 151,900 -52,000 0.00% 236,964
2020-11-12 2020-11-10 1.560 203,900 -32,000 0.00% 318,084
2020-11-11 2020-11-09 1.550 235,900 -26,000 0.01% 365,645
2020-11-10 2020-11-06 1.540 261,900 +50,000 0.01% 403,326
2020-11-09 2020-11-05 1.560 211,900 +24,000 0.00% 330,564
2020-11-06 2020-11-04 1.550 187,900 +16,000 0.00% 291,245
2020-11-05 2020-11-03 1.550 171,900 -6,000 0.00% 266,445
2020-11-04 2020-11-02 1.550 177,900 -118,000 0.00% 275,745
2020-11-03 2020-10-30 1.560 295,900 -30,000 0.01% 461,604
2020-11-02 2020-10-29 1.550 325,900 +4,000 0.01% 505,145
2020-10-30 2020-10-28 1.570 321,900 -16,000 0.01% 505,383
2020-10-29 2020-10-27 1.570 337,900 -10,000 0.01% 530,503
2020-10-28 2020-10-23 1.560 347,900 +18,000 0.01% 542,724
2020-10-27 2020-10-22 1.570 329,900 -144,000 0.01% 517,943
2020-10-23 2020-10-21 1.570 473,900 -4,000 0.01% 744,023
2020-10-22 2020-10-20 1.570 477,900 -8,000 0.01% 750,303
2020-10-19 2020-10-15 1.570 485,900 +76,000 0.01% 762,863
2020-10-16 2020-10-14 1.600 409,900 +48,000 0.01% 655,840
2020-10-15 2020-10-12 1.600 361,900 -6,000 0.01% 579,040
2020-10-09 2020-10-07 1.560 367,900 +40,000 0.01% 573,924
2020-10-08 2020-10-06 1.570 327,900 +34,000 0.01% 514,803
2020-10-07 2020-10-05 1.570 293,900 -8,000 0.01% 461,423
2020-10-06 2020-09-30 1.570 301,900 +24,000 0.01% 473,983
2020-09-30 2020-09-28 1.560 277,900 +40,000 0.01% 433,524
2020-09-29 2020-09-25 1.570 237,900 +8,000 0.01% 373,503
2020-09-28 2020-09-24 1.590 229,900 -20,000 0.01% 365,541
2020-09-25 2020-09-23 1.560 249,900 +10,000 0.01% 389,844
2020-09-24 2020-09-22 1.590 239,900 -54,000 0.01% 381,441
2020-09-23 2020-09-21 1.570 293,900 -2,440,100 0.01% 461,423
2020-09-22 2020-09-18 1.570 2,734,000 +72,000 0.06% 4,292,380
2020-09-21 2020-09-17 1.570 2,662,000 +24,000 0.06% 4,179,340
2020-09-18 2020-09-16 1.600 2,638,000 +92,000 0.06% 4,220,800
2020-09-17 2020-09-15 1.610 2,546,000 +218,000 0.06% 4,099,060
2020-09-16 2020-09-14 1.620 2,328,000 +188,000 0.05% 3,771,360
2020-09-15 2020-09-11 1.620 2,140,000 +98,000 0.05% 3,466,800
2020-09-14 2020-09-10 1.600 2,042,000 +100,000 0.05% 3,267,200
2020-09-11 2020-09-09 1.610 1,942,000 +212,000 0.04% 3,126,620
2020-09-10 2020-09-08 1.570 1,730,000 +172,000 0.04% 2,716,100
2020-09-09 2020-09-07 1.590 1,558,000 +30,000 0.04% 2,477,220
2020-09-08 2020-09-04 1.580 1,528,000 +2,000 0.04% 2,414,240
2020-09-07 2020-09-03 1.560 1,526,000 +248,000 0.04% 2,380,560
2020-09-04 2020-09-02 1.560 1,278,000 +30,000 0.03% 1,993,680
2020-09-03 2020-09-01 1.570 1,248,000 +2,000 0.03% 1,959,360
2020-09-02 2020-08-31 1.570 1,246,000 +84,000 0.03% 1,956,220
2020-09-01 2020-08-28 1.590 1,162,000 +4,000 0.03% 1,847,580
2020-08-31 2020-08-27 1.570 1,158,000 +12,000 0.03% 1,818,060
2020-08-28 2020-08-26 1.560 1,146,000 +86,000 0.03% 1,787,760
2020-08-27 2020-08-25 1.590 1,060,000 +164,000 0.02% 1,685,400
2020-08-26 2020-08-24 1.570 896,000 +110,000 0.02% 1,406,720
2020-08-25 2020-08-21 1.550 786,000 +26,000 0.02% 1,218,300
2020-08-24 2020-08-20 1.540 760,000 +18,000 0.02% 1,170,400
2020-08-21 2020-08-19 1.540 742,000 +20,000 0.02% 1,142,680
2020-08-20 2020-08-18 1.550 722,000 -8,000 0.02% 1,119,100
2020-08-19 2020-08-17 1.550 730,000 +62,000 0.02% 1,131,500
2020-08-18 2020-08-14 1.540 668,000 -72,000 0.02% 1,028,720
2020-08-17 2020-08-13 1.550 740,000 +194,000 0.02% 1,147,000
2020-08-14 2020-08-12 1.550 546,000 +112,000 0.01% 846,300
2020-08-13 2020-08-11 1.540 434,000 +146,000 0.01% 668,360
2020-08-12 2020-08-10 1.560 288,000 +24,000 0.01% 449,280
2020-08-11 2020-08-07 1.540 264,000 -36,000 0.01% 406,560
2020-08-10 2020-08-06 1.530 300,000 +42,000 0.01% 459,000
2020-08-07 2020-08-05 1.530 258,000 +10,000 0.01% 394,740
2020-08-06 2020-08-04 1.540 248,000 +64,000 0.01% 381,920
2020-08-05 2020-08-03 1.540 184,000 +30,000 0.00% 283,360
2020-08-04 2020-07-31 1.560 154,000 -4,000 0.00% 240,240
2020-08-03 2020-07-30 1.560 158,000 +32,000 0.00% 246,480
2020-07-31 2020-07-29 1.540 126,000 +102,000 0.00% 194,040
2020-07-30 2020-07-28 1.530 24,000 +18,000 0.00% 36,720
2020-07-29 2020-07-27 1.520 6,000 -84,000 0.00% 9,120
2020-07-28 2020-07-24 1.540 90,000 +46,000 0.00% 138,600
2020-07-27 2020-07-23 1.520 44,000 -6,000 0.00% 66,880
2020-07-24 2020-07-22 1.470 50,000 +42,000 0.00% 73,500
2020-07-23 2020-07-21 1.500 8,000 +8,000 0.00% 12,000
2020-07-21 2020-07-17 1.500 0 -232,000
2020-07-20 2020-07-16 1.510 232,000 +18,000 0.01% 350,320
2020-07-17 2020-07-15 1.500 214,000 +214,000 0.00% 321,000
2020-07-16 2020-07-14 1.530 0 -15,000
2020-07-15 2020-07-13 1.510 15,000 -18,000 0.00% 22,650
2020-07-14 2020-07-10 1.500 33,000 +33,000 0.00% 49,500
2020-07-13 2020-07-09 1.490 0 -1,000
2020-07-10 2020-07-08 1.510 1,000 -24,000 0.00% 1,510
2020-07-09 2020-07-07 1.550 25,000 -56,000 0.00% 38,750
2020-07-08 2020-07-06 1.570 81,000 -26,000 0.00% 127,170
2020-07-06 2020-07-02 1.530 107,000 -42,000 0.00% 163,710
2020-07-03 2020-06-30 1.550 149,000 -18,000 0.00% 230,950
2020-06-29 2020-06-24 1.560 167,000 -58,000 0.00% 260,520
2020-06-26 2020-06-23 1.560 225,000 -2,000 0.01% 351,000
2020-06-24 2020-06-22 1.550 227,000 +70,000 0.01% 351,850
2020-06-22 2020-06-18 1.560 157,000 -24,000 0.00% 244,920
2020-06-19 2020-06-17 1.560 181,000 +36,000 0.00% 282,360
2020-06-18 2020-06-16 1.570 145,000 -8,000 0.00% 227,650
2020-06-17 2020-06-15 1.560 153,000 +46,000 0.00% 238,680
2020-06-16 2020-06-12 1.560 107,000 +12,000 0.00% 166,920
2020-06-15 2020-06-11 1.580 95,000 +4,000 0.00% 150,100
2020-06-12 2020-06-10 1.590 91,000 +44,000 0.00% 144,690
2020-06-11 2020-06-09 1.610 47,000 -24,000 0.00% 75,670
2020-06-10 2020-06-08 1.570 71,000 -38,000 0.00% 111,470
2020-06-08 2020-06-04 1.560 109,000 +60,000 0.00% 170,040
2020-06-05 2020-06-03 1.550 49,000 +2,000 0.00% 75,950
2020-06-04 2020-06-02 1.540 47,000 -455,000 0.00% 72,380
2020-06-03 2020-06-01 1.550 502,000 +502,000 0.01% 778,100
2020-06-02 2020-05-29 1.550 0 -70,000
2020-06-01 2020-05-28 1.530 70,000 -28,000 0.00% 107,100
2020-05-29 2020-05-27 1.510 98,000 -2,000 0.00% 147,980
2020-05-28 2020-05-26 1.540 100,000 -2,000 0.00% 154,000
2020-05-27 2020-05-25 1.540 102,000 -58,000 0.00% 157,080
2020-05-26 2020-05-22 1.530 160,000 -124,000 0.00% 244,800
2020-05-25 2020-05-21 1.530 284,000 -24,000 0.01% 434,520
2020-05-22 2020-05-20 1.510 308,000 -14,000 0.01% 465,080
2020-05-21 2020-05-19 1.510 322,000 -6,000 0.01% 486,220
2020-05-20 2020-05-18 1.510 328,000 +168,000 0.01% 495,280
2020-05-19 2020-05-15 1.510 160,000 +50,000 0.00% 241,600
2020-05-18 2020-05-14 1.520 110,000 +72,000 0.00% 167,200
2020-05-15 2020-05-13 1.510 38,000 -298,000 0.00% 57,380
2020-05-14 2020-05-12 1.530 336,000 +280,000 0.01% 514,080
2020-05-13 2020-05-11 1.520 56,000 -40,000 0.00% 85,120
2020-05-12 2020-05-08 1.520 96,000 -60,000 0.00% 145,920
2020-05-08 2020-05-06 1.500 156,000 +118,000 0.00% 234,000
2020-05-07 2020-05-05 1.520 38,000 +8,000 0.00% 57,760
2020-05-06 2020-05-04 1.510 30,000 +2,000 0.00% 45,300
2020-05-05 2020-04-29 1.530 28,000 +18,000 0.00% 42,840
2020-05-04 2020-04-28 1.530 10,000 -151,000 0.00% 15,300
2020-04-29 2020-04-27 1.520 161,000 +60,000 0.00% 244,720
2020-04-28 2020-04-24 1.550 101,000 -39,000 0.00% 156,550
2020-04-27 2020-04-23 1.550 140,000 +62,000 0.00% 217,000
2020-04-24 2020-04-22 1.540 78,000 +58,000 0.00% 120,120
2020-04-23 2020-04-21 1.540 20,000 +20,000 0.00% 30,800
2020-04-22 2020-04-20 1.540 0 -399,000
2020-04-21 2020-04-17 1.550 399,000 +399,000 0.01% 618,450
2020-04-17 2020-04-15 1.570 0 -582,000
2020-04-16 2020-04-14 1.580 582,000 +492,000 0.01% 919,560
2020-04-15 2020-04-09 1.570 90,000 -820,000 0.00% 141,300
2020-04-14 2020-04-08 1.580 910,000 +518,000 0.02% 1,437,800
2020-04-09 2020-04-07 1.580 392,000 +233,000 0.01% 619,360
2020-04-08 2020-04-06 1.610 159,000 +2,000 0.00% 255,990
2020-04-01 2020-03-30 1.650 157,000 +16,000 0.00% 259,050
2020-03-25 2020-03-23 1.600 141,000 -52,000 0.00% 225,600
2020-03-24 2020-03-20 1.640 193,000 -233,000 0.00% 316,520
2020-03-23 2020-03-19 1.620 426,000 +4,000 0.01% 690,120
2020-03-20 2020-03-18 1.620 422,000 -8,000 0.01% 683,640
2020-03-19 2020-03-17 1.640 430,000 +177,000 0.01% 705,200
2020-03-18 2020-03-16 1.640 253,000 -164,000 0.01% 414,920
2020-03-17 2020-03-13 1.640 417,000 +373,000 0.01% 683,880
2020-03-16 2020-03-12 1.640 44,000 -65,000 0.00% 72,160
2020-03-13 2020-03-11 1.650 109,000 -92,000 0.00% 179,850
2020-03-12 2020-03-10 1.650 201,000 -2,000 0.00% 331,650
2020-03-11 2020-03-09 1.660 203,000 +121,000 0.00% 336,980
2020-03-10 2020-03-06 1.630 82,000 -14,000 0.00% 133,660
2020-03-09 2020-03-05 1.650 96,000 +72,000 0.00% 158,400
2020-03-06 2020-03-04 1.660 24,000 -24,000 0.00% 39,840
2020-03-05 2020-03-03 1.650 48,000 -271,000 0.00% 79,200
2020-03-04 2020-03-02 1.640 319,000 +275,000 0.01% 523,160
2020-03-03 2020-02-28 1.640 44,000 -52,000 0.00% 72,160
2020-03-02 2020-02-27 1.660 96,000 -2,000 0.00% 159,360
2020-02-28 2020-02-26 1.650 98,000 -54,000 0.00% 161,700
2020-02-27 2020-02-25 1.650 152,000 -60,000 0.00% 250,800
2020-02-26 2020-02-24 1.670 212,000 +42,000 0.00% 354,040
2020-02-25 2020-02-21 1.660 170,000 +4,000 0.00% 282,200
2020-02-24 2020-02-20 1.660 166,000 -2,000 0.00% 275,560
2020-02-21 2020-02-19 1.660 168,000 +30,000 0.00% 278,880
2020-02-20 2020-02-18 1.650 138,000 +50,000 0.00% 227,700
2020-02-18 2020-02-14 1.630 88,000 +34,000 0.00% 143,440
2020-02-14 2020-02-12 1.640 54,000 -2,000 0.00% 88,560
2020-02-13 2020-02-11 1.640 56,000 -40,000 0.00% 91,840
2020-02-12 2020-02-10 1.650 96,000 +12,000 0.00% 158,400
2020-02-10 2020-02-06 1.650 84,000 -2,000 0.00% 138,600
2020-02-05 2020-02-03 1.640 86,000 -46,000 0.00% 141,040
2020-02-04 2020-01-31 1.670 132,000 -24,000 0.00% 220,440
2020-02-03 2020-01-30 1.670 156,000 -124,000 0.00% 260,520
2020-01-31 2020-01-29 1.660 280,000 +4,000 0.01% 464,800
2020-01-30 2020-01-24 1.670 276,000 +22,000 0.01% 460,920
2020-01-29 2020-01-22 1.670 254,000 +90,000 0.01% 424,180
2020-01-23 2020-01-21 1.690 164,000 +154,000 0.00% 277,160
2020-01-22 2020-01-20 1.680 10,000 -586,000 0.00% 16,800
2020-01-21 2020-01-17 1.690 596,000 +144,000 0.01% 1,007,240
2020-01-20 2020-01-16 1.680 452,000 +132,000 0.01% 759,360
2020-01-17 2020-01-15 1.680 320,000 -164,000 0.01% 537,600
2020-01-16 2020-01-14 1.670 484,000 +106,000 0.01% 808,280
2020-01-15 2020-01-13 1.680 378,000 +94,000 0.01% 635,040
2020-01-14 2020-01-10 1.670 284,000 -52,000 0.01% 474,280
2020-01-13 2020-01-09 1.680 336,000 +40,000 0.01% 564,480
2020-01-10 2020-01-08 1.660 296,000 +22,000 0.01% 491,360
2020-01-09 2020-01-07 1.680 274,000 -120,000 0.01% 460,320
2020-01-08 2020-01-06 1.670 394,000 +20,000 0.01% 657,980
2020-01-07 2020-01-03 1.670 374,000 +18,000 0.01% 624,580
2020-01-06 2020-01-02 1.660 356,000 +100,000 0.01% 590,960
2020-01-03 2019-12-31 1.670 256,000 +48,000 0.01% 427,520
2020-01-02 2019-12-27 1.660 208,000 +130,000 0.00% 345,280
2019-12-30 2019-12-24 1.650 78,000 +64,000 0.00% 128,700
2019-12-27 2019-12-20 1.650 14,000 +4,000 0.00% 23,100
2019-12-23 2019-12-19 1.650 10,000 +4,000 0.00% 16,500
2019-12-20 2019-12-18 1.660 6,000 -36,000 0.00% 9,960
2019-12-19 2019-12-17 1.650 42,000 +6,000 0.00% 69,300
2019-12-18 2019-12-16 1.650 36,000 -10,000 0.00% 59,400
2019-12-17 2019-12-13 1.630 46,000 +6,000 0.00% 74,980
2019-12-16 2019-12-12 1.630 40,000 -2,000 0.00% 65,200
2019-12-13 2019-12-11 1.610 42,000 +6,000 0.00% 67,620
2019-12-12 2019-12-10 1.610 36,000 +2,000 0.00% 57,960
2019-12-10 2019-12-06 1.610 34,000 +10,000 0.00% 54,740
2019-12-09 2019-12-05 1.620 24,000 +24,000 0.00% 38,880
2019-12-06 2019-12-04 1.610 0 -311,000
2019-12-05 2019-12-03 1.590 311,000 +280,000 0.01% 494,490
2019-12-04 2019-12-02 1.610 31,000 -20,000 0.00% 49,910
2019-12-03 2019-11-29 1.620 51,000 -32,000 0.00% 82,620
2019-12-02 2019-11-28 1.620 83,000 -38,000 0.00% 134,460
2019-11-29 2019-11-27 1.640 121,000 -60,000 0.00% 198,440
2019-11-28 2019-11-26 1.640 181,000 -488,000 0.00% 296,840
2019-11-27 2019-11-25 1.680 669,000 +482,000 0.02% 1,123,920
2019-11-26 2019-11-22 1.690 187,000 -2,000 0.00% 316,030
2019-11-25 2019-11-21 1.680 189,000 -2,000 0.00% 317,520
2019-11-22 2019-11-20 1.700 191,000 -4,000 0.00% 324,700
2019-11-21 2019-11-19 1.710 195,000 +10,000 0.00% 333,450
2019-11-20 2019-11-18 1.710 185,000 -2,000 0.00% 316,350
2019-11-19 2019-11-15 1.700 187,000 -22,000 0.00% 317,900
2019-11-18 2019-11-14 1.720 209,000 +209,000 0.00% 359,480
2019-11-15 2019-11-13 1.710 0 -212,000
2019-11-14 2019-11-12 1.730 212,000 +175,000 0.00% 366,760
2019-11-13 2019-11-11 1.740 37,000 -61,000 0.00% 64,380
2019-11-12 2019-11-08 1.740 98,000 +8,000 0.00% 170,520
2019-11-08 2019-11-06 1.710 90,000 +90,000 0.00% 153,900
2019-11-04 2019-10-31 1.700 0 -252,000
2019-11-01 2019-10-30 1.710 252,000 +214,000 0.01% 430,920
2019-10-31 2019-10-29 1.700 38,000 +6,000 0.00% 64,600
2019-10-30 2019-10-28 1.710 32,000 -264,000 0.00% 54,720
2019-10-29 2019-10-25 1.710 296,000 +296,000 0.01% 506,160
2019-10-28 2019-10-24 1.710 0 -490,000
2019-10-25 2019-10-23 1.700 490,000 +448,000 0.01% 833,000
2019-10-24 2019-10-22 1.720 42,000 +42,000 0.00% 72,240
2019-10-23 2019-10-21 1.730 0 -422,000
2019-10-22 2019-10-18 1.740 422,000 +422,000 0.01% 734,280
2019-10-21 2019-10-17 1.740 0 -280,000
2019-10-18 2019-10-16 1.730 280,000 -68,000 0.01% 484,400
2019-10-17 2019-10-15 1.730 348,000 +348,000 0.01% 602,040
2019-10-16 2019-10-14 1.730 0 -239,000
2019-10-15 2019-10-11 1.730 239,000 -68,000 0.01% 413,470
2019-10-14 2019-10-10 1.740 307,000 +307,000 0.01% 534,180
2019-10-10 2019-10-08 1.740 0 -122,000
2019-10-09 2019-10-04 1.720 122,000 -38,000 0.00% 209,840
2019-10-08 2019-10-03 1.730 160,000 -42,000 0.00% 276,800
2019-10-04 2019-10-02 1.720 202,000 -70,000 0.00% 347,440
2019-10-03 2019-09-30 1.740 272,000 -124,000 0.01% 473,280
2019-10-02 2019-09-27 1.730 396,000 +396,000 0.01% 685,080
2019-09-30 2019-09-26 1.700 0 -430,000
2019-09-27 2019-09-25 1.760 430,000 +372,000 0.01% 756,800
2019-09-26 2019-09-24 1.750 58,000 -36,000 0.00% 101,500
2019-09-25 2019-09-23 1.750 94,000 -102,000 0.00% 164,500
2019-09-24 2019-09-20 1.770 196,000 -102,000 0.00% 346,920
2019-09-23 2019-09-19 1.750 298,000 -10,000 0.01% 521,500
2019-09-20 2019-09-18 1.760 308,000 +38,000 0.01% 542,080
2019-09-19 2019-09-17 1.750 270,000 +34,000 0.01% 472,500
2019-09-18 2019-09-16 1.750 236,000 -4,000 0.01% 413,000
2019-09-17 2019-09-13 1.760 240,000 +76,000 0.01% 422,400
2019-09-16 2019-09-12 1.740 164,000 -38,000 0.00% 285,360
2019-09-13 2019-09-11 1.750 202,000 +18,000 0.00% 353,500
2019-09-11 2019-09-09 1.730 184,000 -16,000 0.00% 318,320
2019-09-10 2019-09-06 1.750 200,000 +22,000 0.00% 350,000
2019-09-06 2019-09-04 1.730 178,000 +98,000 0.00% 307,940
2019-09-04 2019-09-02 1.720 80,000 -26,000 0.00% 137,600
2019-09-03 2019-08-30 1.740 106,000 -12,000 0.00% 184,440
2019-09-02 2019-08-29 1.730 118,000 +34,000 0.00% 204,140
2019-08-30 2019-08-28 1.720 84,000 +20,000 0.00% 144,480
2019-08-29 2019-08-27 1.710 64,000 -356,000 0.00% 109,440
2019-08-28 2019-08-26 1.720 420,000 -14,000 0.01% 722,400
2019-08-27 2019-08-23 1.730 434,000 +430,000 0.01% 750,820
2019-08-26 2019-08-22 1.740 4,000 +4,000 0.00% 6,960
2019-08-02 2019-07-31 1.630 0 -2,000
2019-08-01 2019-07-30 1.640 2,000 +2,000 0.00% 3,280
2019-07-30 2019-07-26 1.650 0 -76,000
2019-07-29 2019-07-25 1.670 76,000 -34,000 0.00% 126,920
2019-07-26 2019-07-24 1.690 110,000 +2,000 0.00% 185,900
2019-07-25 2019-07-23 1.690 108,000 -74,000 0.00% 182,520
2019-07-24 2019-07-22 1.710 182,000 +24,000 0.00% 311,220
2019-07-23 2019-07-19 1.700 158,000 -60,000 0.00% 268,600
2019-07-22 2019-07-18 1.720 218,000 -10,000 0.01% 374,960
2019-07-19 2019-07-17 1.780 228,000 -28,000 0.01% 405,840
2019-07-18 2019-07-16 1.700 256,000 -30,000 0.01% 435,200
2019-07-17 2019-07-15 1.730 286,000 -16,000 0.01% 494,780
2019-07-16 2019-07-12 1.740 302,000 -12,000 0.01% 525,480
2019-07-15 2019-07-11 1.740 314,000 +2,000 0.01% 546,360
2019-07-12 2019-07-10 1.750 312,000 -18,000 0.01% 546,000
2019-07-11 2019-07-09 1.750 330,000 -20,000 0.01% 577,500
2019-07-08 2019-07-04 1.740 350,000 -54,000 0.01% 609,000
2019-07-04 2019-07-02 1.760 404,000 -46,000 0.01% 711,040
2019-07-03 2019-06-28 1.760 450,000 -6,000 0.01% 792,000
2019-07-02 2019-06-27 1.770 456,000 +4,000 0.01% 807,120
2019-06-26 2019-06-24 1.780 452,000 +20,000 0.01% 804,560
2019-06-25 2019-06-21 1.770 432,000 +74,000 0.01% 764,640
2019-06-24 2019-06-20 1.770 358,000 +2,000 0.01% 633,660
2019-06-21 2019-06-19 1.770 356,000 +156,000 0.01% 630,120
2019-06-20 2019-06-18 1.770 200,000 +4,000 0.00% 354,000
2019-06-19 2019-06-17 1.770 196,000 +6,000 0.00% 346,920
2019-06-18 2019-06-14 1.760 190,000 +34,000 0.00% 334,400
2019-06-14 2019-06-12 1.770 156,000 +2,000 0.00% 276,120
2019-06-13 2019-06-11 1.770 154,000 -124,000 0.00% 272,580
2019-06-12 2019-06-10 1.780 278,000 +24,000 0.01% 494,840
2019-06-11 2019-06-06 1.780 254,000 -68,000 0.01% 452,120
2019-06-10 2019-06-05 1.780 322,000 +44,000 0.01% 573,160
2019-06-06 2019-06-04 1.770 278,000 +8,000 0.01% 492,060
2019-06-05 2019-06-03 1.770 270,000 +12,000 0.01% 477,900
2019-06-04 2019-05-31 1.780 258,000 +2,000 0.01% 459,240
2019-05-31 2019-05-29 1.760 256,000 +14,000 0.01% 450,560
2019-05-30 2019-05-28 1.840 242,000 +50,000 0.01% 445,280
2019-05-28 2019-05-24 1.760 192,000 +8,000 0.00% 337,920
2019-05-24 2019-05-22 1.780 184,000 +38,000 0.00% 327,520
2019-05-23 2019-05-21 1.750 146,000 -58,000 0.00% 255,500
2019-05-22 2019-05-20 1.750 204,000 -122,000 0.00% 357,000
2019-05-21 2019-05-17 1.750 326,000 -2,000 0.01% 570,500
2019-05-20 2019-05-16 1.750 328,000 +16,000 0.01% 574,000
2019-05-17 2019-05-15 1.750 312,000 -18,000 0.01% 546,000
2019-05-16 2019-05-14 1.760 330,000 -42,000 0.01% 580,800
2019-05-14 2019-05-09 1.760 372,000 +24,000 0.01% 654,720
2019-05-10 2019-05-08 1.750 348,000 -18,000 0.01% 609,000
2019-05-09 2019-05-07 1.770 366,000 -2,000 0.01% 647,820
2019-05-07 2019-05-03 1.750 368,000 +66,000 0.01% 644,000
2019-05-06 2019-05-02 1.750 302,000 +14,000 0.01% 528,500
2019-05-03 2019-04-30 1.740 288,000 +46,000 0.01% 501,120
2019-05-02 2019-04-29 1.740 242,000 +76,000 0.01% 421,080
2019-04-30 2019-04-26 1.750 166,000 +50,000 0.00% 290,500
2019-04-29 2019-04-25 1.700 116,000 +16,000 0.00% 197,200
2019-04-25 2019-04-23 1.700 100,000 -136,000 0.00% 170,000
2019-04-24 2019-04-18 1.640 236,000 +110,000 0.01% 387,040
2019-04-23 2019-04-17 1.620 126,000 +48,000 0.00% 204,120
2019-04-18 2019-04-16 1.630 78,000 +52,000 0.00% 127,140
2019-04-17 2019-04-15 1.610 26,000 +14,000 0.00% 41,860
2019-04-16 2019-04-12 1.620 12,000 -8,000 0.00% 19,440
2019-04-15 2019-04-11 1.610 20,000 +20,000 0.00% 32,200
2019-04-09 2019-04-04 1.620 0 -187,600
2019-04-08 2019-04-03 1.620 187,600 -104,000 0.00% 303,912
2019-04-03 2019-04-01 1.630 291,600 -52,100 0.01% 475,308
2019-04-02 2019-03-29 1.630 343,700 -110,000 0.01% 560,231
2019-04-01 2019-03-28 1.630 453,700 +396,000 0.01% 739,531
2019-03-29 2019-03-27 1.630 57,700 -2,118,300 0.00% 94,051
2019-03-28 2019-03-26 1.640 2,176,000 -14,000 0.05% 3,568,640
2019-03-27 2019-03-25 1.630 2,190,000 -78,000 0.05% 3,569,700
2019-03-26 2019-03-22 1.640 2,268,000 +14,000 0.05% 3,719,520
2019-03-25 2019-03-21 1.620 2,254,000 +28,000 0.05% 3,651,480
2019-03-22 2019-03-20 1.640 2,226,000 +174,000 0.05% 3,650,640
2019-03-21 2019-03-19 1.640 2,052,000 +194,000 0.05% 3,365,280
2019-03-20 2019-03-18 1.650 1,858,000 +20,000 0.04% 3,065,700
2019-03-19 2019-03-15 1.660 1,838,000 +312,000 0.04% 3,051,080
2019-03-18 2019-03-14 1.660 1,526,000 +112,000 0.04% 2,533,160
2019-03-15 2019-03-13 1.660 1,414,000 +72,000 0.03% 2,347,240
2019-03-13 2019-03-11 1.650 1,342,000 -178,000 0.03% 2,214,300
2019-03-12 2019-03-08 1.650 1,520,000 -32,000 0.03% 2,508,000
2019-03-11 2019-03-07 1.640 1,552,000 -26,000 0.04% 2,545,280
2019-03-08 2019-03-06 1.650 1,578,000 -24,000 0.04% 2,603,700
2019-03-07 2019-03-05 1.660 1,602,000 +17,600 0.04% 2,659,320
2019-03-05 2019-03-01 1.650 1,584,400 -1,088,000 0.04% 2,614,260
2019-03-04 2019-02-28 1.670 2,672,400 +72,000 0.06% 4,462,908
2019-03-01 2019-02-27 1.660 2,600,400 +28,000 0.06% 4,316,664
2019-02-26 2019-02-22 1.660 2,572,400 -6,000 0.06% 4,270,184
2019-02-25 2019-02-21 1.670 2,578,400 -6,000 0.06% 4,305,928
2019-02-22 2019-02-20 1.670 2,584,400 -18,000 0.06% 4,315,948
2019-02-21 2019-02-19 1.670 2,602,400 -214,000 0.06% 4,346,008
2019-02-20 2019-02-18 1.650 2,816,400 -234,000 0.06% 4,647,060
2019-02-19 2019-02-15 1.670 3,050,400 -30,000 0.07% 5,094,168
2019-02-18 2019-02-14 1.670 3,080,400 -138,000 0.07% 5,144,268
2019-02-15 2019-02-13 1.660 3,218,400 +3,146,000 0.07% 5,342,544
2019-02-14 2019-02-12 1.670 72,400 +48,000 0.00% 120,908
2019-02-12 2019-02-08 1.670 24,400 -6,000 0.00% 40,748
2019-02-01 2019-01-30 1.630 30,400 -20,000 0.00% 49,552
2019-01-31 2019-01-29 1.640 50,400 +6,000 0.00% 82,656
2019-01-30 2019-01-28 1.670 44,400 +6,000 0.00% 74,148
2019-01-29 2019-01-25 1.670 38,400 +14,000 0.00% 64,128
2019-01-28 2019-01-24 1.670 24,400 +6,000 0.00% 40,748
2019-01-25 2019-01-23 1.670 18,400 +6,000 0.00% 30,728
2019-01-15 2019-01-11 1.640 12,400 -6,000 0.00% 20,336
2019-01-14 2019-01-10 1.650 18,400 -6,000 0.00% 30,360
2019-01-11 2019-01-09 1.640 24,400 -6,000 0.00% 40,016
2019-01-10 2019-01-08 1.640 30,400 -6,000 0.00% 49,856
2019-01-09 2019-01-07 1.650 36,400 -6,000 0.00% 60,060
2019-01-08 2019-01-04 1.650 42,400 +2,000 0.00% 69,960
2019-01-07 2019-01-03 1.610 40,400 +2,000 0.00% 65,044
2018-12-28 2018-12-24 1.590 38,400 +6,000 0.00% 61,056
2018-12-27 2018-12-20 1.630 32,400 +6,000 0.00% 52,812
2018-12-21 2018-12-19 1.630 26,400 +10,000 0.00% 43,032
2018-12-20 2018-12-18 1.630 16,400 +8,000 0.00% 26,732
2018-12-19 2018-12-17 1.630 8,400 -4,000 0.00% 13,692
2018-12-18 2018-12-14 1.630 12,400 -36,000 0.00% 20,212
2018-12-17 2018-12-13 1.650 48,400 +42,000 0.00% 79,860
2018-12-12 2018-12-10 1.650 6,400 -27,900 0.00% 10,560
2018-12-11 2018-12-07 1.660 34,300 -48,000 0.00% 56,938
2018-12-10 2018-12-06 1.650 82,300 -16,000 0.00% 135,795
2018-12-07 2018-12-05 1.660 98,300 +58,000 0.00% 163,178
2018-12-06 2018-12-04 1.670 40,300 +22,000 0.00% 67,301
2018-12-04 2018-11-30 1.660 18,300 +2,000 0.00% 30,378
2018-11-30 2018-11-28 1.670 16,300 -1,599,700 0.00% 27,221
2018-11-29 2018-11-27 1.660 1,616,000 +14,000 0.04% 2,682,560
2018-11-28 2018-11-26 1.670 1,602,000 +16,000 0.04% 2,675,340
2018-11-27 2018-11-23 1.670 1,586,000 +84,000 0.04% 2,648,620
2018-11-26 2018-11-22 1.680 1,502,000 +94,000 0.03% 2,523,360
2018-11-23 2018-11-21 1.690 1,408,000 +14,000 0.03% 2,379,520
2018-11-22 2018-11-20 1.680 1,394,000 +16,000 0.03% 2,341,920
2018-11-21 2018-11-19 1.690 1,378,000 +10,000 0.03% 2,328,820
2018-11-20 2018-11-16 1.700 1,368,000 +94,000 0.03% 2,325,600
2018-11-19 2018-11-15 1.720 1,274,000 +26,000 0.03% 2,191,280
2018-11-16 2018-11-14 1.660 1,248,000 +34,000 0.03% 2,071,680
2018-11-14 2018-11-12 1.610 1,214,000 +14,000 0.03% 1,954,540
2018-11-13 2018-11-09 1.610 1,200,000 -10,000 0.03% 1,932,000
2018-11-12 2018-11-08 1.600 1,210,000 +166,000 0.03% 1,936,000
2018-11-09 2018-11-07 1.620 1,044,000 +20,000 0.02% 1,691,280
2018-11-08 2018-11-06 1.610 1,024,000 +2,000 0.02% 1,648,640
2018-11-07 2018-11-05 1.620 1,022,000 +28,000 0.02% 1,655,640
2018-11-06 2018-11-02 1.620 994,000 +6,000 0.02% 1,610,280
2018-11-05 2018-11-01 1.620 988,000 +700,000 0.02% 1,600,560
2018-11-02 2018-10-31 1.610 288,000 -800,000 0.01% 463,680
2018-11-01 2018-10-30 1.610 1,088,000 -42,000 0.03% 1,751,680
2018-10-31 2018-10-29 1.620 1,130,000 +38,000 0.03% 1,830,600
2018-10-30 2018-10-26 1.640 1,092,000 +2,000 0.03% 1,790,880
2018-10-29 2018-10-25 1.630 1,090,000 +32,000 0.03% 1,776,700
2018-10-25 2018-10-23 1.640 1,058,000 +68,000 0.02% 1,735,120
2018-10-24 2018-10-22 1.640 990,000 +38,000 0.02% 1,623,600
2018-10-23 2018-10-19 1.630 952,000 +632,000 0.02% 1,551,760
2018-10-22 2018-10-18 1.610 320,000 +26,000 0.01% 515,200
2018-10-19 2018-10-16 1.610 294,000 +4,000 0.01% 473,340
2018-10-18 2018-10-15 1.610 290,000 +290,000 0.01% 466,900
2018-10-12 2018-10-10 1.640 0 -12
2018-10-11 2018-10-09 1.670 12 +12 0.00% 20
2018-10-10 2018-10-08 1.660 0 -5,000
2018-10-09 2018-10-05 1.660 5,000 -20,000 0.00% 8,300
2018-10-08 2018-10-04 1.680 25,000 -2,000 0.00% 42,000
2018-10-05 2018-10-03 1.680 27,000 +2,000 0.00% 45,360
2018-10-04 2018-10-02 1.690 25,000 -2,000 0.00% 42,250
2018-10-02 2018-09-27 1.660 27,000 -2,000 0.00% 44,820
2018-09-27 2018-09-24 1.680 29,000 -2,855,000 0.00% 48,720
2018-09-26 2018-09-21 1.700 2,884,000 -8,000 0.07% 4,902,800
2018-09-24 2018-09-20 1.660 2,892,000 +10,000 0.07% 4,800,720
2018-09-20 2018-09-18 1.680 2,882,000 -784,000 0.07% 4,841,760
2018-09-19 2018-09-17 1.680 3,666,000 +84,000 0.08% 6,158,880
2018-09-18 2018-09-14 1.680 3,582,000 +760,000 0.08% 6,017,760
2018-09-14 2018-09-12 1.680 2,822,000 +80,000 0.06% 4,740,960
2018-09-13 2018-09-11 1.670 2,742,000 -4,000 0.06% 4,579,140
2018-09-12 2018-09-10 1.670 2,746,000 -124,000 0.06% 4,585,820
2018-09-11 2018-09-07 1.710 2,870,000 +108,000 0.07% 4,907,700
2018-09-10 2018-09-06 1.670 2,762,000 -122,000 0.06% 4,612,540
2018-09-07 2018-09-05 1.680 2,884,000 -176,000 0.07% 4,845,120
2018-09-06 2018-09-04 1.680 3,060,000 -226,000 0.07% 5,140,800
2018-09-05 2018-09-03 1.690 3,286,000 -78,000 0.08% 5,553,340
2018-09-04 2018-08-31 1.710 3,364,000 +106,000 0.08% 5,752,440
2018-09-03 2018-08-30 1.700 3,258,000 +128,000 0.07% 5,538,600
2018-08-31 2018-08-29 1.690 3,130,000 +8,000 0.07% 5,289,700
2018-08-30 2018-08-28 1.710 3,122,000 +34,000 0.07% 5,338,620
2018-08-29 2018-08-27 1.700 3,088,000 +36,000 0.07% 5,249,600
2018-08-28 2018-08-24 1.720 3,052,000 +6,000 0.07% 5,249,440
2018-08-27 2018-08-23 1.720 3,046,000 +164,000 0.07% 5,239,120
2018-08-24 2018-08-22 1.710 2,882,000 +262,000 0.07% 4,928,220
2018-08-23 2018-08-21 1.710 2,620,000 +38,000 0.06% 4,480,200
2018-08-22 2018-08-20 1.710 2,582,000 +62,000 0.06% 4,415,220
2018-08-21 2018-08-17 1.700 2,520,000 +216,000 0.06% 4,284,000
2018-08-20 2018-08-16 1.710 2,304,000 +136,000 0.05% 3,939,840
2018-08-17 2018-08-15 1.710 2,168,000 +188,000 0.05% 3,707,280
2018-08-16 2018-08-14 1.720 1,980,000 +188,000 0.05% 3,405,600
2018-08-15 2018-08-13 1.710 1,792,000 +140,000 0.04% 3,064,320
2018-08-14 2018-08-10 1.690 1,652,000 +32,000 0.04% 2,791,880
2018-08-13 2018-08-09 1.660 1,620,000 +62,000 0.04% 2,689,200
2018-08-10 2018-08-08 1.670 1,558,000 +246,000 0.04% 2,601,860
2018-08-09 2018-08-07 1.660 1,312,000 -716,000 0.03% 2,177,920
2018-08-08 2018-08-06 1.660 2,028,000 +814,000 0.05% 3,366,480
2018-08-07 2018-08-03 1.670 1,214,000 +26,000 0.03% 2,027,380
2018-08-06 2018-08-02 1.660 1,188,000 +48,000 0.03% 1,972,080
2018-08-03 2018-08-01 1.670 1,140,000 +4,000 0.03% 1,903,800
2018-08-02 2018-07-31 1.670 1,136,000 -2,000 0.03% 1,897,120
2018-07-31 2018-07-27 1.680 1,138,000 +94,000 0.03% 1,911,840
2018-07-30 2018-07-26 1.690 1,044,000 +16,000 0.02% 1,764,360
2018-07-27 2018-07-25 1.710 1,028,000 +46,000 0.02% 1,757,880
2018-07-26 2018-07-24 1.690 982,000 +62,000 0.02% 1,659,580
2018-07-25 2018-07-23 1.680 920,000 +106,000 0.02% 1,545,600
2018-07-24 2018-07-20 1.660 814,000 +220,000 0.02% 1,351,240
2018-07-23 2018-07-19 1.630 594,000 +164,000 0.01% 968,220
2018-07-20 2018-07-18 1.620 430,000 +60,000 0.01% 696,600
2018-07-19 2018-07-17 1.620 370,000 +16,000 0.01% 599,400
2018-07-18 2018-07-16 1.620 354,000 -54,000 0.01% 573,480
2018-07-17 2018-07-13 1.580 408,000 +8,000 0.01% 644,640
2018-07-16 2018-07-12 1.600 400,000 +26,000 0.01% 640,000
2018-07-13 2018-07-11 1.610 374,000 +90,000 0.01% 602,140
2018-07-12 2018-07-10 1.610 284,000 +80,000 0.01% 457,240
2018-07-11 2018-07-09 1.610 204,000 +38,000 0.00% 328,440
2018-07-10 2018-07-06 1.610 166,000 +70,000 0.00% 267,260
2018-07-09 2018-07-05 1.610 96,000 -30,000 0.00% 154,560
2018-07-06 2018-07-04 1.610 126,000 +126,000 0.00% 202,860
2018-07-03 2018-06-28 1.610 0 -146,200
2018-06-29 2018-06-27 1.610 146,200 -1,065,800 0.00% 235,382
2018-06-28 2018-06-26 1.610 1,212,000 -82,000 0.03% 1,951,320
2018-06-27 2018-06-25 1.600 1,294,000 +30,000 0.03% 2,070,400
2018-06-26 2018-06-22 1.692 1,264,000 -62,000 0.03% 2,139,058
2018-06-25 2018-06-21 1.682 1,326,000 +73,853 0.03% 2,230,214
2018-06-22 2018-06-20 1.723 1,252,147 +32,748 0.03% 2,158,000
2018-06-21 2018-06-19 1.744 1,219,399 -40,454 0.03% 2,126,880
2018-06-20 2018-06-15 1.734 1,259,853 +339,043 0.03% 2,184,360
2018-06-19 2018-06-14 1.703 920,810 +130,994 0.02% 1,567,840
2018-06-15 2018-06-13 1.744 789,816 +3,853 0.02% 1,377,600
2018-06-14 2018-06-12 1.734 785,963 +36,601 0.02% 1,362,720
2018-06-13 2018-06-11 1.734 749,362 +21,190 0.02% 1,299,260
2018-06-12 2018-06-08 1.734 728,172 +144,479 0.02% 1,262,520
2018-06-11 2018-06-07 1.744 583,693 +32,748 0.01% 1,018,080
2018-06-08 2018-06-06 1.744 550,945 +5,779 0.01% 960,960
2018-06-07 2018-06-05 1.744 545,166 +48,160 0.01% 950,881
2018-06-06 2018-06-04 1.734 497,006 +184,932 0.01% 861,720
2018-06-05 2018-06-01 1.723 312,074 -845,681 0.01% 537,841
2018-06-04 2018-05-31 1.713 1,157,755 +681,650 0.03% 1,983,301
2018-06-01 2018-05-30 1.713 476,105 +125,215 0.01% 815,595
2018-05-31 2018-05-29 1.703 350,890 -75,129 0.01% 597,452
2018-05-30 2018-05-28 1.713 426,019 +21,190 0.01% 729,795
2018-05-29 2018-05-25 1.713 404,829 +23,117 0.01% 693,495
2018-05-28 2018-05-24 1.713 381,712 +136,773 0.01% 653,895
2018-05-25 2018-05-23 1.682 244,939 +17,337 0.01% 411,966
2018-05-24 2018-05-21 1.713 227,602 +26,969 0.01% 389,895
2018-05-23 2018-05-18 1.713 200,633 +7,706 0.00% 343,696
2018-05-21 2018-05-17 1.713 192,927 +25,043 0.00% 330,495
2018-05-18 2018-05-16 1.692 167,884 -7,797 0.00% 284,109
2018-05-17 2018-05-15 1.734 175,681 +9,723 0.00% 304,600
2018-05-16 2018-05-14 1.723 165,958 +11,559 0.00% 286,019
2018-05-15 2018-05-11 1.723 154,399 +5,779 0.00% 266,097
2018-05-14 2018-05-10 1.734 148,620 -30,822 0.00% 257,681
2018-05-11 2018-05-09 1.734 179,442 +3,852 0.00% 311,120
2018-05-10 2018-05-08 1.734 175,590 -23,116 0.00% 304,442
2018-05-09 2018-05-07 1.744 198,706 +38,527 0.00% 346,584
2018-05-08 2018-05-04 1.755 160,179 -44,306 0.00% 281,048
2018-05-07 2018-05-03 1.723 204,485 +30,822 0.00% 352,418
2018-05-04 2018-05-02 1.775 173,663 +21,190 0.00% 308,313
2018-05-03 2018-04-30 1.744 152,473 +46,233 0.00% 265,944
2018-05-02 2018-04-27 1.744 106,240 -50,086 0.00% 185,304
2018-04-30 2018-04-26 1.744 156,326 +9,632 0.00% 272,664
2018-04-27 2018-04-25 1.744 146,694 +3,853 0.00% 255,864
2018-04-26 2018-04-24 1.765 142,841 -282,889 0.00% 252,110
2018-04-25 2018-04-23 1.775 425,730 -34,675 0.01% 755,820
2018-04-24 2018-04-20 1.765 460,405 +19,264 0.01% 812,600
2018-04-23 2018-04-19 1.755 441,141 +57,791 0.01% 774,020
2018-04-20 2018-04-18 1.775 383,350 +82,835 0.01% 680,581
2018-04-19 2018-04-17 1.775 300,515 +92,466 0.01% 533,519
2018-04-18 2018-04-16 1.765 208,049 -48,160 0.00% 367,200
2018-04-17 2018-04-13 1.744 256,209 +53,939 0.01% 446,881
2018-04-16 2018-04-12 1.744 202,270 +3,853 0.00% 352,800
2018-04-13 2018-04-11 1.723 198,417 +111,730 0.00% 341,960
2018-04-12 2018-04-10 1.734 86,687 -19,264 0.00% 150,300
2018-04-11 2018-04-09 1.723 105,951 +26,969 0.00% 182,600
2018-04-10 2018-04-06 1.744 78,982 +26,970 0.00% 137,761
2018-04-06 2018-04-03 1.723 52,012 +38,527 0.00% 89,640
2018-04-03 2018-03-28 1.765 13,485 -400,687 0.00% 23,801
2018-03-29 2018-03-27 1.744 414,172 +402,614 0.01% 722,400
2018-03-28 2018-03-26 1.734 11,558 -9,632 0.00% 20,040
2018-03-27 2018-03-23 1.734 21,190 -84,761 0.00% 36,740
2018-03-26 2018-03-22 1.775 105,951 -115,583 0.00% 188,100
2018-03-23 2018-03-21 1.734 221,534 -78,981 0.01% 384,100
2018-03-22 2018-03-20 1.744 300,515 -1,927 0.01% 524,159
2018-03-21 2018-03-19 1.755 302,442 +21,190 0.01% 530,660
2018-03-20 2018-03-16 1.755 281,252 +38,528 0.01% 493,481
2018-03-19 2018-03-15 1.786 242,724 +15,411 0.01% 433,440
2018-03-16 2018-03-14 1.765 227,313 -71,276 0.01% 401,200
2018-03-15 2018-03-13 1.765 298,589 -344,822 0.01% 527,000
2018-03-14 2018-03-12 1.744 643,411 +52,012 0.02% 1,122,240
2018-03-13 2018-03-09 1.723 591,399 +50,086 0.01% 1,019,240
2018-03-12 2018-03-08 1.723 541,313 +71,276 0.01% 932,920
2018-03-09 2018-03-07 1.713 470,037 +19,264 0.01% 805,200
2018-03-08 2018-03-06 1.755 450,773 -9,632 0.01% 790,920
2018-03-07 2018-03-05 1.723 460,405 +44,307 0.01% 793,480
2018-03-06 2018-03-02 1.775 416,098 -17,338 0.01% 738,720
2018-03-05 2018-03-01 1.796 433,436 +25,043 0.01% 778,501
2018-03-02 2018-02-28 1.786 408,393 -61,644 0.01% 729,281
2018-03-01 2018-02-27 1.806 470,037 -44,307 0.01% 849,120
2018-02-28 2018-02-26 1.806 514,344 -40,454 0.01% 929,161
2018-02-27 2018-02-23 1.827 554,798 -94,392 0.01% 1,013,761
2018-02-26 2018-02-22 1.806 649,190 +13,484 0.02% 1,172,760
2018-02-23 2018-02-21 1.796 635,706 +148,332 0.02% 1,141,801
2018-02-22 2018-02-20 1.806 487,374 +40,454 0.01% 880,440
2018-02-21 2018-02-15 1.858 446,920 +125,214 0.01% 830,560
2018-02-20 2018-02-13 1.848 321,706 +84,761 0.01% 594,521
2018-02-14 2018-02-12 1.827 236,945 +36,601 0.01% 432,960
2018-02-13 2018-02-09 1.869 200,344 +28,896 0.00% 374,401
2018-02-12 2018-02-08 1.858 171,448 +28,896 0.00% 318,620
2018-02-09 2018-02-07 1.869 142,552 -26,969 0.00% 266,400
2018-02-07 2018-02-05 1.921 169,521 +1,926 0.00% 325,599
2018-02-01 2018-01-30 1.962 167,595 -26,969 0.00% 328,860
2018-01-31 2018-01-29 1.993 194,564 +13,484 0.00% 387,839
2018-01-30 2018-01-26 2.004 181,080 +19,264 0.00% 362,840
2018-01-26 2018-01-24 1.983 161,816 -21,190 0.00% 320,880
2018-01-25 2018-01-23 1.910 183,006 +1,926 0.00% 349,600
2018-01-24 2018-01-22 1.900 181,080 +1,927 0.00% 344,040
2018-01-23 2018-01-19 1.900 179,153 +9,632 0.00% 340,379
2018-01-22 2018-01-18 1.900 169,521 +1,926 0.00% 322,079
2018-01-19 2018-01-17 1.890 167,595 -38,528 0.00% 316,680
2018-01-18 2018-01-16 1.890 206,123 +15,411 0.00% 389,481
2018-01-17 2018-01-15 1.921 190,712 -25,043 0.00% 366,301
2018-01-16 2018-01-12 1.921 215,755 +7,706 0.01% 414,401
2018-01-15 2018-01-11 1.921 208,049 -34,675 0.00% 399,600
2018-01-12 2018-01-10 1.941 242,724 +107,877 0.01% 471,240
2018-01-11 2018-01-09 1.962 134,847 -13,484 0.00% 264,601
2018-01-10 2018-01-08 1.962 148,331 -34,675 0.00% 291,059
2018-01-09 2018-01-05 1.993 183,006 -40,454 0.00% 364,800
2018-01-08 2018-01-04 1.993 223,460 -21,190 0.01% 445,440
2018-01-04 2018-01-02 2.025 244,650 +5,779 0.01% 495,299
2018-01-02 2017-12-28 2.014 238,871 -15,411 0.01% 481,120
2017-12-29 2017-12-27 1.993 254,282 +17,337 0.01% 506,880
2017-12-28 2017-12-22 1.993 236,945 +28,896 0.01% 472,320
2017-12-27 2017-12-21 2.004 208,049 +5,779 0.00% 416,880
2017-12-22 2017-12-20 1.993 202,270 +21,190 0.00% 403,200
2017-12-21 2017-12-19 1.983 181,080 +1,927 0.00% 359,080
2017-12-20 2017-12-18 1.973 179,153 +19,263 0.00% 353,399
2017-12-19 2017-12-15 1.952 159,890 -36,601 0.00% 312,081
2017-12-15 2017-12-13 1.973 196,491 +17,338 0.00% 387,600
2017-12-14 2017-12-12 1.973 179,153 -5,780 0.00% 353,399
2017-12-13 2017-12-11 1.931 184,933 +3,853 0.00% 357,121
2017-12-12 2017-12-08 1.952 181,080 +23,117 0.00% 353,440
2017-12-08 2017-12-06 1.900 157,963 +1,926 0.00% 300,120
2017-12-07 2017-12-05 1.900 156,037 +3,853 0.00% 296,460
2017-12-06 2017-12-04 1.890 152,184 -1,926 0.00% 287,560
2017-12-04 2017-11-30 1.931 154,110 -42,381 0.00% 297,599
2017-12-01 2017-11-29 1.890 196,491 -38,527 0.00% 371,280
2017-11-30 2017-11-28 1.890 235,018 +17,337 0.01% 444,079
2017-11-29 2017-11-27 1.900 217,681 +53,939 0.01% 413,580
2017-11-24 2017-11-22 1.941 163,742 +5,779 0.00% 317,899
2017-11-23 2017-11-21 1.921 157,963 -28,896 0.00% 303,400
2017-11-22 2017-11-20 1.941 186,859 -1,926 0.00% 362,780
2017-11-21 2017-11-17 1.962 188,785 -3,853 0.00% 370,439
2017-11-20 2017-11-16 1.983 192,638 -78,982 0.00% 382,000
2017-11-17 2017-11-15 1.921 271,620 -82,834 0.01% 521,701
2017-11-16 2017-11-14 2.014 354,454 -78,982 0.01% 713,920
2017-11-15 2017-11-13 1.931 433,436 +373,718 0.01% 837,001
2017-11-14 2017-11-10 1.973 59,718 -1,926 0.00% 117,800
2017-11-13 2017-11-09 1.993 61,644 -42,573 0.00% 122,880
2017-11-10 2017-11-08 1.952 104,217 -202,077 0.00% 203,416
2017-11-09 2017-11-07 1.962 306,294 +7,705 0.01% 601,019
2017-11-08 2017-11-06 1.983 298,589 +21,190 0.01% 592,100
2017-11-02 2017-10-31 2.035 277,399 +3,853 0.01% 564,480
2017-11-01 2017-10-30 2.025 273,546 +30,822 0.01% 553,800
2017-10-31 2017-10-27 2.004 242,724 +94,393 0.01% 486,360
2017-10-30 2017-10-26 1.952 148,331 +11,558 0.00% 289,519
2017-10-26 2017-10-24 1.931 136,773 -138,699 0.00% 264,120
2017-10-25 2017-10-23 1.890 275,472 -40,454 0.01% 520,519
2017-10-24 2017-10-20 1.921 315,926 -13,485 0.01% 606,799
2017-10-23 2017-10-19 1.921 329,411 +1,926 0.01% 632,700
2017-10-20 2017-10-18 1.973 327,485 +11,559 0.01% 646,001
2017-10-19 2017-10-17 1.962 315,926 +3,852 0.01% 619,919
2017-10-18 2017-10-16 1.952 312,074 +1,927 0.01% 609,121
2017-10-17 2017-10-13 1.952 310,147 +63,570 0.01% 605,360
2017-10-13 2017-10-11 1.890 246,577 -28,895 0.01% 465,921
2017-10-12 2017-10-10 1.910 275,472 +13,484 0.01% 526,239
2017-10-11 2017-10-09 1.900 261,988 +11,559 0.01% 497,761
2017-10-10 2017-10-06 1.921 250,429 +26,969 0.01% 480,999
2017-10-09 2017-10-04 1.973 223,460 +5,779 0.01% 440,800
2017-10-06 2017-10-03 1.962 217,681 -44,307 0.01% 427,140
2017-10-04 2017-09-29 1.879 261,988 +40,454 0.01% 492,321
2017-10-03 2017-09-28 1.869 221,534 +78,982 0.01% 414,000
2017-09-29 2017-09-27 1.900 142,552 +34,675 0.00% 270,840
2017-09-28 2017-09-26 1.879 107,877 -17,338 0.00% 202,719
2017-09-27 2017-09-25 1.869 125,215 -67,423 0.00% 234,001
2017-09-26 2017-09-22 1.827 192,638 +52,012 0.00% 352,000
2017-09-25 2017-09-21 1.817 140,626 -11,558 0.00% 255,500
2017-09-22 2017-09-20 1.806 152,184 +36,601 0.00% 274,920
2017-09-21 2017-09-19 1.806 115,583 +3,853 0.00% 208,800
2017-09-20 2017-09-18 1.796 111,730 +40,454 0.00% 200,680
2017-09-18 2017-09-14 1.796 71,276 -7,706 0.00% 128,020
2017-09-15 2017-09-13 1.796 78,982 -21,190 0.00% 141,861
2017-09-13 2017-09-11 1.796 100,172 +19,264 0.00% 179,920
2017-09-12 2017-09-08 1.796 80,908 +13,485 0.00% 145,320
2017-09-11 2017-09-07 1.786 67,423 +34,675 0.00% 120,399
2017-09-08 2017-09-06 1.786 32,748 -48,160 0.00% 58,479
2017-09-05 2017-09-01 1.786 80,908 +30,822 0.00% 144,480
2017-09-01 2017-08-30 1.765 50,086 +15,411 0.00% 88,400
2017-08-29 2017-08-25 1.765 34,675 +25,043 0.00% 61,200
2017-08-25 2017-08-22 1.775 9,632 -98,245 0.00% 17,100
2017-08-22 2017-08-18 1.755 107,877 -25,043 0.00% 189,279
2017-08-18 2017-08-16 1.765 132,920 +26,969 0.00% 234,600
2017-08-17 2017-08-15 1.765 105,951 -1,926 0.00% 187,000
2017-08-16 2017-08-14 1.755 107,877 -19,264 0.00% 189,279
2017-08-15 2017-08-11 1.755 127,141 -21,190 0.00% 223,080
2017-08-14 2017-08-10 1.765 148,331 -23,117 0.00% 261,799
2017-08-11 2017-08-09 1.775 171,448 -52,012 0.00% 304,380
2017-08-10 2017-08-08 1.786 223,460 +15,411 0.01% 399,040
2017-08-08 2017-08-04 1.796 208,049 -11,558 0.00% 373,680
2017-08-07 2017-08-03 1.775 219,607 +7,705 0.01% 389,879
2017-08-04 2017-08-02 1.755 211,902 -46,233 0.01% 371,800
2017-08-02 2017-07-31 1.755 258,135 +17,337 0.01% 452,920
2017-07-26 2017-07-24 1.765 240,798 +19,264 0.01% 425,001
2017-07-21 2017-07-19 1.786 221,534 +17,338 0.01% 395,600
2017-07-20 2017-07-18 1.775 204,196 -25,043 0.00% 362,519
2017-07-19 2017-07-17 1.775 229,239 +3,852 0.01% 406,980
2017-07-18 2017-07-14 1.786 225,387 -7,705 0.01% 402,481
2017-07-17 2017-07-13 1.806 233,092 +25,043 0.01% 421,080
2017-07-14 2017-07-12 1.796 208,049 +7,705 0.00% 373,680
2017-07-13 2017-07-11 1.817 200,344 +3,853 0.00% 364,001
2017-07-11 2017-07-07 1.817 196,491 -5,779 0.00% 357,000
2017-07-10 2017-07-06 1.796 202,270 +46,233 0.00% 363,300
2017-07-07 2017-07-05 1.806 156,037 +13,485 0.00% 281,880
2017-07-06 2017-07-04 1.806 142,552 -157,963 0.00% 257,520
2017-07-05 2017-07-03 1.796 300,515 -3,853 0.01% 539,759
2017-07-04 2017-06-30 1.755 304,368 +53,939 0.01% 534,040
2017-07-03 2017-06-29 1.796 250,429 -1,927 0.01% 449,799
2017-06-30 2017-06-28 1.744 252,356 -38,527 0.01% 440,160
2017-06-29 2017-06-27 1.765 290,883 +11,558 0.01% 513,399
2017-06-28 2017-06-26 1.775 279,325 +30,822 0.01% 495,900
2017-06-27 2017-06-23 1.796 248,503 -3,853 0.01% 446,340
2017-06-26 2017-06-22 1.817 252,356 -23,116 0.01% 458,500
2017-06-23 2017-06-21 1.817 275,472 +32,748 0.01% 500,499
2017-06-22 2017-06-20 1.827 242,724 +30,822 0.01% 443,520
2017-06-21 2017-06-19 1.838 211,902 +113,657 0.01% 389,400
2017-06-20 2017-06-16 1.765 98,245 +26,969 0.00% 173,399
2017-06-19 2017-06-15 1.765 71,276 +5,779 0.00% 125,800
2017-06-16 2017-06-14 1.765 65,497 +3,853 0.00% 115,600
2017-06-15 2017-06-13 1.775 61,644 -19,264 0.00% 109,440
2017-06-14 2017-06-12 1.796 80,908 -9,632 0.00% 145,320
2017-06-13 2017-06-09 1.786 90,540 -211,902 0.00% 161,680
2017-06-12 2017-06-08 1.796 302,442 -40,454 0.01% 543,221
2017-06-09 2017-06-07 1.775 342,896 +38,528 0.01% 608,761
2017-06-08 2017-06-06 1.775 304,368 +5,779 0.01% 540,360
2017-06-06 2017-06-02 1.775 298,589 +30,822 0.01% 530,100
2017-06-05 2017-06-01 1.765 267,767 -23,116 0.01% 472,600
2017-06-02 2017-05-31 1.808 290,883 -61,645 0.01% 525,940
2017-06-01 2017-05-29 1.765 352,528 -4,525 0.01% 622,312
2017-05-31 2017-05-26 1.808 357,053 +3,739 0.01% 645,580
2017-05-29 2017-05-25 1.819 353,314 +37,388 0.01% 642,600
2017-05-26 2017-05-24 1.819 315,926 +82,253 0.01% 574,599
2017-05-25 2017-05-23 1.840 233,673 -119,641 0.01% 429,999
2017-05-24 2017-05-22 1.819 353,314 +74,775 0.01% 642,600
2017-05-23 2017-05-19 1.819 278,539 +24,302 0.01% 506,601
2017-05-22 2017-05-18 1.776 254,237 -16,824 0.01% 451,521
2017-05-19 2017-05-17 1.776 271,061 +11,216 0.01% 481,400
2017-05-18 2017-05-16 1.808 259,845 -1,869 0.01% 469,820
2017-05-17 2017-05-15 1.776 261,714 -48,604 0.01% 464,800
2017-05-16 2017-05-12 1.808 310,318 +14,955 0.01% 561,080
2017-05-15 2017-05-11 1.819 295,363 +7,477 0.01% 537,200
2017-05-12 2017-05-10 1.840 287,886 +1,870 0.01% 529,761
2017-05-11 2017-05-09 1.840 286,016 +7,477 0.01% 526,320
2017-05-10 2017-05-08 1.862 278,539 +71,037 0.01% 518,521
2017-05-09 2017-05-05 1.851 207,502 -67,298 0.01% 384,060
2017-05-08 2017-05-04 1.840 274,800 +28,041 0.01% 505,680
2017-05-05 2017-05-02 1.851 246,759 -41,127 0.01% 456,720
2017-05-04 2017-04-28 1.851 287,886 -5,608 0.01% 532,841
2017-05-02 2017-04-27 1.862 293,494 +115,902 0.01% 546,360
2017-04-28 2017-04-26 1.883 177,592 +80,384 0.00% 334,400
2017-04-27 2017-04-25 1.819 97,208 +61,690 0.00% 176,800
2017-04-26 2017-04-24 1.797 35,518 -13,086 0.00% 63,839
2017-04-24 2017-04-20 1.744 48,604 +16,824 0.00% 84,760
2017-04-21 2017-04-19 1.722 31,780 +1,870 0.00% 54,741
2017-04-19 2017-04-13 1.733 29,910 -35,519 0.00% 51,840
2017-04-18 2017-04-12 1.787 65,429 +50,474 0.00% 116,901
2017-04-12 2017-04-10 1.883 14,955 -14,955 0.00% 28,160
2017-04-11 2017-04-07 1.872 29,910 -28,041 0.00% 56,000
2017-04-10 2017-04-06 1.851 57,951 +37,388 0.00% 107,260
2017-04-07 2017-04-05 1.797 20,563 +3,739 0.00% 36,960
2017-04-05 2017-03-31 1.776 16,824 +11,216 0.00% 29,879
2017-04-03 2017-03-30 1.797 5,608 +1,869 0.00% 10,080
2017-03-31 2017-03-29 1.819 3,739 +3,739 0.00% 6,800
2017-03-29 2017-03-27 1.851 0 -56,082
2017-03-28 2017-03-24 1.851 56,082 +37,388 0.00% 103,801
2017-03-27 2017-03-23 1.765 18,694 -456,130 0.00% 33,000
2017-03-24 2017-03-22 1.787 474,824 -13,086 0.01% 848,360
2017-03-23 2017-03-21 1.797 487,910 +13,086 0.01% 876,960
2017-03-22 2017-03-20 1.787 474,824 +474,824 0.01% 848,360
2017-03-21 2017-03-17 1.765 0 -527,167
2017-03-20 2017-03-16 1.765 527,167 +527,167 0.01% 930,600
2017-03-17 2017-03-15 1.776 0 -5,608
2017-03-16 2017-03-14 1.765 5,608 +5,608 0.00% 9,900
2017-03-10 2017-03-08 1.755 0 -44,865
2017-03-09 2017-03-07 1.733 44,865 +28,041 0.00% 77,760
2017-03-06 2017-03-02 1.733 16,824 -59,821 0.00% 29,159
2017-03-03 2017-03-01 1.787 76,645 -7,477 0.00% 136,940
2017-03-02 2017-02-28 1.797 84,122 +1,869 0.00% 151,199
2017-03-01 2017-02-27 1.808 82,253 -50,473 0.00% 148,720
2017-02-28 2017-02-24 1.829 132,726 -26,172 0.00% 242,819
2017-02-24 2017-02-22 1.894 158,898 +16,825 0.00% 300,900
2017-02-23 2017-02-21 1.883 142,073 +1,869 0.00% 267,519
2017-02-22 2017-02-20 1.872 140,204 +14,955 0.00% 262,500
2017-02-21 2017-02-17 1.862 125,249 -5,608 0.00% 233,160
2017-02-20 2017-02-16 1.851 130,857 -5,608 0.00% 242,200
2017-02-17 2017-02-15 1.872 136,465 -1,870 0.00% 255,500
2017-02-16 2017-02-14 1.872 138,335 +5,609 0.00% 259,001
2017-02-15 2017-02-13 1.862 132,726 -1,870 0.00% 247,079
2017-02-14 2017-02-10 1.894 134,596 -62,624 0.00% 254,880
2017-02-13 2017-02-09 1.904 197,220 +32,714 0.00% 375,579
2017-02-10 2017-02-08 1.883 164,506 +935 0.00% 309,760
2017-02-09 2017-02-07 1.840 163,571 -54,213 0.00% 300,999
2017-02-08 2017-02-06 1.829 217,784 +5,609 0.01% 398,431
2017-02-07 2017-02-03 1.797 212,175 +100,946 0.01% 381,359
2017-02-06 2017-02-02 1.808 111,229 -5,608 0.00% 201,111
2017-02-03 2017-02-01 1.862 116,837 +69,168 0.00% 217,501
2017-01-26 2017-01-24 1.883 47,669 +9,347 0.00% 89,759
2017-01-25 2017-01-23 1.851 38,322 +7,477 0.00% 70,929
2017-01-24 2017-01-20 1.862 30,845 -11,216 0.00% 57,420
2017-01-23 2017-01-19 1.894 42,061 -3,739 0.00% 79,650
2017-01-20 2017-01-18 1.883 45,800 -24,302 0.00% 86,240
2017-01-19 2017-01-17 1.883 70,102 -37,388 0.00% 132,000
2017-01-18 2017-01-16 1.883 107,490 +24,302 0.00% 202,400
2017-01-17 2017-01-13 1.958 83,188 +66,364 0.00% 162,871
2017-01-16 2017-01-12 1.947 16,824 -33,649 0.00% 32,759
2017-01-12 2017-01-10 1.990 50,473 -28,041 0.00% 100,439
2017-01-11 2017-01-09 2.011 78,514 -1,870 0.00% 157,920
2017-01-09 2017-01-05 2.043 80,384 +20,564 0.00% 164,261
2017-01-06 2017-01-04 2.011 59,820 +1,869 0.00% 120,319
2017-01-04 2016-12-30 2.033 57,951 -9,347 0.00% 117,800
2017-01-03 2016-12-29 1.990 67,298 -35,518 0.00% 133,920
2016-12-30 2016-12-28 1.979 102,816 -20,564 0.00% 203,499
2016-12-29 2016-12-23 1.969 123,380 +41,127 0.00% 242,881
2016-12-28 2016-12-22 2.001 82,253 -37,388 0.00% 164,560
2016-12-23 2016-12-21 1.969 119,641 -33,649 0.00% 235,520
2016-12-22 2016-12-20 1.990 153,290 -18,694 0.00% 305,041
2016-12-21 2016-12-19 1.979 171,984 +39,258 0.00% 340,401
2016-12-20 2016-12-16 2.097 132,726 -13,086 0.00% 278,319
2016-12-19 2016-12-15 2.022 145,812 -20,563 0.00% 294,840
2016-12-16 2016-12-14 2.076 166,375 -108,425 0.00% 345,319
2016-12-15 2016-12-13 2.086 274,800 -1,869 0.01% 573,300
2016-12-14 2016-12-12 2.065 276,669 -50,474 0.01% 571,279
2016-12-13 2016-12-09 2.118 327,143 -26,171 0.01% 693,001
2016-12-12 2016-12-08 2.118 353,314 -46,735 0.01% 748,440
2016-12-09 2016-12-07 2.129 400,049 -46,734 0.01% 851,720
2016-12-08 2016-12-06 2.097 446,783 -82,253 0.01% 936,879
2016-12-07 2016-12-05 2.108 529,036 +336,489 0.01% 1,115,019
2016-12-06 2016-12-02 2.043 192,547 -44,865 0.00% 393,460
2016-12-05 2016-12-01 2.043 237,412 +14,955 0.01% 485,140
2016-12-02 2016-11-30 2.043 222,457 +78,514 0.01% 454,580
2016-12-01 2016-11-29 2.054 143,943 +9,347 0.00% 295,680
2016-11-29 2016-11-25 2.022 134,596 +13,086 0.00% 272,160
2016-11-28 2016-11-24 2.076 121,510 -80,384 0.00% 252,200
2016-11-25 2016-11-23 2.043 201,894 -108,424 0.00% 412,560
2016-11-24 2016-11-22 2.033 310,318 -33,649 0.01% 630,800
2016-11-23 2016-11-21 2.065 343,967 -134,596 0.01% 710,240
2016-11-22 2016-11-18 2.097 478,563 +338,359 0.01% 1,003,520
2016-11-21 2016-11-17 2.086 140,204 -74,775 0.00% 292,500
2016-11-18 2016-11-16 2.118 214,979 -56,082 0.01% 455,399
2016-11-17 2016-11-15 2.118 271,061 -136,465 0.01% 574,200
2016-11-16 2016-11-14 2.118 407,526 -170,115 0.01% 863,279
2016-11-15 2016-11-11 2.140 577,641 -63,559 0.01% 1,236,001
2016-11-14 2016-11-10 2.193 641,200 +168,245 0.02% 1,406,301
2016-11-11 2016-11-09 2.183 472,955 +71,037 0.01% 1,032,240
2016-11-10 2016-11-08 2.225 401,918 +65,428 0.01% 894,400
2016-11-09 2016-11-07 2.268 336,490 +114,033 0.01% 763,201
2016-11-08 2016-11-04 2.268 222,457 -59,820 0.01% 504,560
2016-11-07 2016-11-03 2.290 282,277 -14,956 0.01% 646,279
2016-11-04 2016-11-02 2.279 297,233 +5,609 0.01% 677,341
2016-11-03 2016-11-01 2.279 291,624 -26,172 0.01% 664,559
2016-11-02 2016-10-31 2.290 317,796 -48,604 0.01% 727,601
2016-11-01 2016-10-28 2.290 366,400 +50,474 0.01% 838,880
2016-10-31 2016-10-27 2.300 315,926 -59,821 0.01% 726,699
2016-10-28 2016-10-26 2.257 375,747 -5,608 0.01% 848,221
2016-10-27 2016-10-25 2.225 381,355 +84,122 0.01% 848,640
2016-10-26 2016-10-24 2.236 297,233 +20,564 0.01% 664,621
2016-10-25 2016-10-20 2.172 276,669 +54,212 0.01% 600,879
2016-10-24 2016-10-19 2.065 222,457 -16,825 0.01% 459,340
2016-10-20 2016-10-18 2.033 239,282 +28,041 0.01% 486,401
2016-10-19 2016-10-17 1.990 211,241 +3,739 0.01% 420,361
2016-10-18 2016-10-14 1.979 207,502 +3,739 0.01% 410,700
2016-10-17 2016-10-13 1.979 203,763 -33,649 0.01% 403,300
2016-10-14 2016-10-12 1.990 237,412 -3,739 0.01% 472,440
2016-10-13 2016-10-11 1.990 241,151 -28,041 0.01% 479,880
2016-10-12 2016-10-07 1.969 269,192 +35,519 0.01% 529,921
2016-10-11 2016-10-06 1.979 233,673 +35,518 0.01% 462,499
2016-10-07 2016-10-05 1.947 198,155 -13,086 0.00% 385,840
2016-10-06 2016-10-04 1.936 211,241 -181,330 0.01% 409,061
2016-10-05 2016-10-03 1.936 392,571 -5,608 0.01% 760,200
2016-10-04 2016-09-30 1.947 398,179 +157,028 0.01% 775,319
2016-10-03 2016-09-29 1.936 241,151 +3,739 0.01% 466,980
2016-09-30 2016-09-28 1.926 237,412 +11,216 0.01% 457,200
2016-09-29 2016-09-27 1.904 226,196 +72,906 0.01% 430,760
2016-09-28 2016-09-26 1.904 153,290 +13,086 0.00% 291,921
2016-09-23 2016-09-21 1.947 140,204 -16,824 0.00% 273,000
2016-09-22 2016-09-20 1.926 157,028 -9,347 0.00% 302,399
2016-09-20 2016-09-15 1.947 166,375 +35,518 0.00% 323,959
2016-09-19 2016-09-14 1.947 130,857 +1,869 0.00% 254,800
2016-09-15 2016-09-13 1.904 128,988 -5,608 0.00% 245,641
2016-09-13 2016-09-09 1.915 134,596 -16,824 0.00% 257,760
2016-09-09 2016-09-07 1.904 151,420 +9,347 0.00% 288,359
2016-09-08 2016-09-06 1.915 142,073 -16,825 0.00% 272,079
2016-09-07 2016-09-05 1.936 158,898 -14,955 0.00% 307,700
2016-09-06 2016-09-02 1.936 173,853 +3,739 0.00% 336,660
2016-09-02 2016-08-31 1.894 170,114 -59,821 0.00% 322,140
2016-08-31 2016-08-29 1.947 229,935 +9,347 0.01% 447,721
2016-08-30 2016-08-26 1.969 220,588 +7,478 0.01% 434,241
2016-08-25 2016-08-23 1.921 213,110 +2,993 0.01% 409,309
2016-08-24 2016-08-22 1.910 210,117 +18,431 0.01% 401,280
2016-08-19 2016-08-17 1.931 191,686 -20,274 0.00% 370,241
2016-08-18 2016-08-16 1.931 211,960 +9,216 0.01% 409,400
2016-08-17 2016-08-15 1.931 202,744 -1,844 0.01% 391,599
2016-08-15 2016-08-11 1.921 204,588 -16,588 0.01% 392,941
2016-08-12 2016-08-10 1.899 221,176 -20,274 0.01% 420,000
2016-08-11 2016-08-09 1.834 241,450 -3,686 0.01% 442,780
2016-08-10 2016-08-08 1.845 245,136 -1,844 0.01% 452,199
2016-08-09 2016-08-05 1.856 246,980 -645 0.01% 458,281
2016-08-08 2016-08-04 1.856 247,625 -5,529 0.01% 459,478
2016-08-05 2016-08-03 1.812 253,154 +645 0.01% 458,749
2016-08-04 2016-08-01 1.790 252,509 -132,705 0.01% 452,100
2016-08-03 2016-07-29 1.758 385,214 +79,254 0.01% 677,159
2016-08-01 2016-07-28 1.747 305,960 -3,686 0.01% 534,520
2016-07-29 2016-07-27 1.769 309,646 +14,745 0.01% 547,680
2016-07-27 2016-07-25 1.758 294,901 -25,804 0.01% 518,400
2016-07-25 2016-07-21 1.736 320,705 -18,431 0.01% 556,800
2016-07-22 2016-07-20 1.693 339,136 +33,176 0.01% 574,080
2016-07-21 2016-07-19 1.671 305,960 +11,059 0.01% 511,280
2016-07-20 2016-07-18 1.682 294,901 -5,529 0.01% 496,000
2016-07-19 2016-07-15 1.660 300,430 -18,432 0.01% 498,779
2016-07-18 2016-07-14 1.660 318,862 +27,647 0.01% 529,380
2016-07-15 2016-07-13 1.649 291,215 -18,431 0.01% 480,320
2016-07-14 2016-07-12 1.606 309,646 -25,804 0.01% 497,280
2016-07-13 2016-07-11 1.617 335,450 -12,902 0.01% 542,360
2016-07-12 2016-07-08 1.584 348,352 +20,275 0.01% 551,880
2016-07-11 2016-07-07 1.617 328,077 +1,843 0.01% 530,439
2016-07-08 2016-07-06 1.617 326,234 -82,941 0.01% 527,460
2016-07-07 2016-07-05 1.617 409,175 -57,137 0.01% 661,560
2016-07-06 2016-07-04 1.628 466,312 +11,059 0.01% 759,000
2016-07-05 2016-06-30 1.584 455,253 -22,118 0.01% 721,239
2016-07-04 2016-06-29 1.584 477,371 -11,059 0.01% 756,280
2016-06-30 2016-06-28 1.573 488,430 +29,490 0.01% 768,500
2016-06-29 2016-06-27 1.595 458,940 -36,862 0.01% 732,060
2016-06-28 2016-06-24 1.584 495,802 -25,804 0.01% 785,479
2016-06-27 2016-06-23 1.649 521,606 +95,843 0.01% 860,320
2016-06-22 2016-06-20 1.573 425,763 -16,589 0.01% 669,899
2016-06-20 2016-06-16 1.573 442,352 +29,491 0.01% 696,001
2016-06-16 2016-06-14 1.573 412,861 +36,862 0.01% 649,599
2016-06-15 2016-06-13 1.563 375,999 -23,961 0.01% 587,520
2016-06-14 2016-06-10 1.573 399,960 +55,294 0.01% 629,301
2016-06-13 2016-06-08 1.508 344,666 +62,667 0.01% 519,861
2016-06-10 2016-06-07 1.487 281,999 +18,431 0.01% 419,220
2016-06-08 2016-06-06 1.476 263,568 -3,686 0.01% 388,960
2016-06-07 2016-06-03 1.465 267,254 -1,843 0.01% 391,500
2016-06-06 2016-06-02 1.476 269,097 +1,843 0.01% 397,120
2016-06-03 2016-06-01 1.476 267,254 -16,588 0.01% 394,400
2016-06-02 2016-05-31 1.432 283,842 +42,392 0.01% 406,560
2016-05-31 2016-05-27 1.476 241,450 +22,117 0.01% 356,320
2016-05-30 2016-05-26 1.476 219,333 -1,843 0.01% 323,681
2016-05-27 2016-05-25 1.476 221,176 -29,490 0.01% 326,400
2016-05-25 2016-05-23 1.487 250,666 +11,059 0.01% 372,640
2016-05-24 2016-05-20 1.476 239,607 +11,059 0.01% 353,600
2016-05-20 2016-05-18 1.465 228,548 -55,624 0.01% 334,800
2016-05-17 2016-05-13 1.487 284,172 +1,843 0.01% 422,450
2016-05-16 2016-05-12 1.476 282,329 +31,333 0.01% 416,647
2016-05-13 2016-05-11 1.476 250,996 +11,059 0.01% 370,407
2016-05-12 2016-05-10 1.487 239,937 +22,118 0.01% 356,690
2016-05-11 2016-05-09 1.476 217,819 +3,686 0.01% 321,446
2016-05-10 2016-05-06 1.497 214,133 -27,647 0.01% 320,654
2016-05-09 2016-05-05 1.465 241,780 +27,647 0.01% 354,183
2016-05-06 2016-05-04 1.487 214,133 -5,530 0.01% 318,330
2016-05-05 2016-05-03 1.443 219,663 -16,588 0.01% 317,017
2016-04-28 2016-04-26 1.346 236,251 -1,843 0.01% 317,884
2016-04-27 2016-04-25 1.335 238,094 +1,843 0.01% 317,781
2016-04-22 2016-04-20 1.280 236,251 -9,215 0.01% 302,503
2016-04-20 2016-04-18 1.215 245,466 +29,490 0.01% 298,320
2016-04-19 2016-04-15 1.280 215,976 -46,079 0.01% 276,542
2016-04-18 2016-04-14 1.270 262,055 +330 0.01% 332,699
2016-04-12 2016-04-08 1.432 261,725 -11,058 0.01% 374,880
2016-04-11 2016-04-07 1.487 272,783 -27,647 0.01% 405,519
2016-03-24 2016-03-22 1.378 300,430 +11,058 0.01% 414,019
2016-03-23 2016-03-21 1.367 289,372 +20,275 0.01% 395,640
2016-03-15 2016-03-11 1.378 269,097 +3,686 0.01% 370,840
2016-03-11 2016-03-09 1.356 265,411 +14,745 0.01% 360,000
2016-03-08 2016-03-04 1.432 250,666 +38,706 0.01% 359,040
2016-03-03 2016-03-01 1.432 211,960 -1,843 0.01% 303,600
2016-03-02 2016-02-29 1.356 213,803 +1,843 0.01% 290,000
2016-02-26 2016-02-24 1.411 211,960 -12,902 0.01% 299,000
2016-02-25 2016-02-23 1.443 224,862 -1,843 0.01% 324,520
2016-02-23 2016-02-19 1.302 226,705 +12,902 0.01% 295,200
2016-02-22 2016-02-18 1.346 213,803 +1,843 0.01% 287,680
2016-02-16 2016-02-12 1.248 211,960 -1,843 0.01% 264,500
2016-02-02 2016-01-29 1.226 213,803 -1,843 0.01% 262,160
2016-01-29 2016-01-27 1.194 215,646 +1,843 0.01% 257,400
2016-01-27 2016-01-25 1.237 213,803 -12,902 0.01% 264,480
2016-01-26 2016-01-22 1.215 226,705 -33,177 0.01% 275,520
2016-01-25 2016-01-21 1.129 259,882 -38,705 0.01% 293,281
2016-01-22 2016-01-20 1.194 298,587 +29,490 0.01% 356,400
2016-01-21 2016-01-19 1.248 269,097 +55,294 0.01% 335,800
2016-01-19 2016-01-15 1.302 213,803 -5,530 0.01% 278,400
2016-01-15 2016-01-13 1.335 219,333 -127,176 0.01% 292,740
2016-01-14 2016-01-12 1.313 346,509 -49,764 0.01% 454,960
2016-01-13 2016-01-11 1.302 396,273 -46,079 0.01% 516,000
2016-01-12 2016-01-08 1.367 442,352 +29,491 0.01% 604,801
2016-01-11 2016-01-07 1.378 412,861 -64,510 0.01% 568,959
2016-01-08 2016-01-06 1.421 477,371 +9,216 0.01% 678,580
2016-01-07 2016-01-05 1.411 468,155 -1,844 0.01% 660,399
2016-01-06 2016-01-04 1.443 469,999 -7,372 0.01% 678,301
2016-01-05 2015-12-31 1.421 477,371 +58,980 0.01% 678,580
2016-01-04 2015-12-29 1.400 418,391 +23,961 0.01% 585,660
2015-12-30 2015-12-28 1.378 394,430 -20,275 0.01% 543,560
2015-12-29 2015-12-24 1.421 414,705 -3,686 0.01% 589,501
2015-12-28 2015-12-22 1.378 418,391 +5,530 0.01% 576,580
2015-12-23 2015-12-21 1.367 412,861 -9,216 0.01% 564,479
2015-12-22 2015-12-18 1.335 422,077 -14,745 0.01% 563,340
2015-12-21 2015-12-17 1.346 436,822 +20,274 0.01% 587,760
2015-12-18 2015-12-16 1.389 416,548 +38,706 0.01% 578,560
2015-12-17 2015-12-15 1.356 377,842 +1,843 0.01% 512,500
2015-12-16 2015-12-14 1.378 375,999 -5,529 0.01% 518,160
2015-12-15 2015-12-11 1.465 381,528 -3,686 0.01% 558,900
2015-12-14 2015-12-10 1.497 385,214 +9,215 0.01% 576,839
2015-12-11 2015-12-09 1.465 375,999 -3,686 0.01% 550,800
2015-12-10 2015-12-08 1.487 379,685 -5,529 0.01% 564,440
2015-12-09 2015-12-07 1.465 385,214 +1,843 0.01% 564,299
2015-12-08 2015-12-04 1.443 383,371 -12,902 0.01% 553,280
2015-12-07 2015-12-03 1.367 396,273 +11,059 0.01% 541,800
2015-12-04 2015-12-02 1.389 385,214 -3,687 0.01% 535,039
2015-12-03 2015-12-01 1.378 388,901 +7,373 0.01% 535,940
2015-12-02 2015-11-30 1.356 381,528 +16,588 0.01% 517,500
2015-11-30 2015-11-26 1.443 364,940 -1,843 0.01% 526,680
2015-11-27 2015-11-25 1.443 366,783 -7,373 0.01% 529,340
2015-11-26 2015-11-24 1.465 374,156 -1,843 0.01% 548,100
2015-11-25 2015-11-23 1.454 375,999 +9,216 0.01% 546,720
2015-11-24 2015-11-20 1.411 366,783 +1,843 0.01% 517,400
2015-11-23 2015-11-19 1.421 364,940 +121,647 0.01% 518,760
2015-11-20 2015-11-18 1.465 243,293 -16,589 0.01% 356,399
2015-11-19 2015-11-17 1.476 259,882 +12,902 0.01% 383,521
2015-11-18 2015-11-16 1.443 246,980 -7,372 0.01% 356,441
2015-11-17 2015-11-13 1.432 254,352 +14,745 0.01% 364,320
2015-11-12 2015-11-10 1.432 239,607 +1,843 0.01% 343,200
2015-11-11 2015-11-09 1.411 237,764 -9,216 0.01% 335,400
2015-11-05 2015-11-03 1.356 246,980 +9,216 0.01% 335,001
2015-11-04 2015-11-02 1.335 237,764 +18,431 0.01% 317,340
2015-10-29 2015-10-27 1.302 219,333 +1,843 0.01% 285,600
2015-10-28 2015-10-26 1.302 217,490 +9,216 0.01% 283,201
2015-10-27 2015-10-23 1.302 208,274 +9,216 0.01% 271,200
2015-10-12 2015-10-08 1.248 199,058 -215,802 0.00% 248,400
2015-10-09 2015-10-07 1.280 414,860 -1,843 0.01% 531,199
2015-10-08 2015-10-06 1.280 416,703 +1,843 0.01% 533,559
2015-10-05 2015-09-30 1.291 414,860 +1,843 0.01% 535,701
2015-09-30 2015-09-25 1.280 413,017 +1,843 0.01% 528,839
2015-09-25 2015-09-23 1.259 411,174 +1,843 0.01% 517,556
2015-09-23 2015-09-21 1.291 409,331 +3,686 0.01% 528,561
2015-09-14 2015-09-10 1.313 405,645 -3,686 0.01% 532,605
2015-09-11 2015-09-09 1.378 409,331 +3,686 0.01% 564,095
2015-09-10 2015-09-08 1.367 405,645 +199,214 0.01% 554,613
2015-09-08 2015-09-04 1.280 206,431 -1,843 0.01% 264,320
2015-09-01 2015-08-28 1.324 208,274 -3,686 0.01% 275,720
2015-08-31 2015-08-27 1.259 211,960 +3,686 0.01% 266,800
2015-08-28 2015-08-26 1.248 208,274 +1,843 0.01% 259,900
2015-08-27 2015-08-25 1.226 206,431 +5,530 0.01% 253,120
2015-08-19 2015-08-17 1.356 200,901 -5,530 0.00% 272,500
2015-08-18 2015-08-14 1.335 206,431 +7,373 0.01% 275,520
2015-08-17 2015-08-13 1.313 199,058 -32,255 0.00% 261,360
2015-08-14 2015-08-12 1.313 231,313 +11,059 0.01% 303,710
2015-08-06 2015-08-04 1.172 220,254 +7,372 0.01% 258,120
2015-08-05 2015-08-03 1.204 212,882 +11,059 0.01% 256,410
2015-08-04 2015-07-31 1.204 201,823 +46,078 0.00% 243,090
2015-08-03 2015-07-30 1.194 155,745 +1,844 0.00% 185,900
2015-07-31 2015-07-29 1.194 153,901 +75,568 0.00% 183,699
2015-07-30 2015-07-28 1.161 78,333 +7,372 0.00% 90,950
2015-07-29 2015-07-27 1.150 70,961 +47,922 0.00% 81,621
2015-07-28 2015-07-24 1.259 23,039 -184,313 0.00% 29,000
2015-07-24 2015-07-22 1.313 207,352 +40,549 0.01% 272,250
2015-07-23 2015-07-21 1.335 166,803 +84,784 0.00% 222,629
2015-07-22 2015-07-20 1.313 82,019 +58,980 0.00% 107,690
2015-07-21 2015-07-17 1.313 23,039 -219,333 0.00% 30,250
2015-07-20 2015-07-16 1.280 242,372 -304,116 0.01% 310,340
2015-07-17 2015-07-15 1.324 546,488 +171,411 0.01% 723,459
2015-07-16 2015-07-14 1.302 375,077 +219,332 0.01% 488,400
2015-07-15 2015-07-13 1.313 155,745 +130,863 0.00% 204,491
2015-07-14 2015-07-10 1.313 24,882 -304,117 0.00% 32,670
2015-07-13 2015-07-09 1.150 328,999 -33,176 0.01% 378,420
2015-07-10 2015-07-08 0.987 362,175 +199,058 0.01% 357,630
2015-07-09 2015-07-07 1.183 163,117 -173,254 0.00% 192,930
2015-07-08 2015-07-06 1.204 336,371 +324,391 0.01% 405,149
2015-07-07 2015-07-03 1.335 11,980 -7,373 0.00% 15,990
2015-07-06 2015-07-02 1.367 19,353 -71,882 0.00% 26,460
2015-07-03 2015-06-30 1.313 91,235 -588,880 0.00% 119,790
2015-07-02 2015-06-29 1.302 680,115 +584,272 0.02% 885,599
2015-06-30 2015-06-26 1.248 95,843 -31,333 0.00% 119,600
2015-06-29 2015-06-25 1.215 127,176 -60,823 0.00% 154,560
2015-06-26 2015-06-24 1.237 187,999 +93,999 0.00% 232,559
2015-06-25 2015-06-23 1.248 94,000 -444,194 0.00% 117,300
2015-06-24 2015-06-22 1.183 538,194 -70,039 0.01% 636,560
2015-06-22 2015-06-18 1.194 608,233 +14,745 0.01% 726,000
2015-06-19 2015-06-17 1.194 593,488 -92,157 0.01% 708,400
2015-06-18 2015-06-16 1.215 685,645 -162,195 0.02% 833,280
2015-06-17 2015-06-15 1.237 847,840 +453,410 0.02% 1,048,799
2015-06-16 2015-06-12 1.291 394,430 -33,176 0.01% 509,320
2015-06-15 2015-06-11 1.291 427,606 -16,589 0.01% 552,159
2015-06-12 2015-06-10 1.226 444,195 -36,862 0.01% 544,660
2015-06-10 2015-06-08 1.335 481,057 -1,843 0.01% 642,060
2015-06-09 2015-06-05 1.367 482,900 +12,901 0.01% 660,239
2015-06-08 2015-06-04 1.400 469,999 +42,393 0.01% 657,901
2015-06-05 2015-06-03 1.465 427,606 -7,373 0.01% 626,399
2015-06-04 2015-06-02 1.411 434,979 +5,529 0.01% 613,600
2015-06-03 2015-06-01 1.454 429,450 -18,431 0.01% 624,441
2015-06-02 2015-05-29 1.454 447,881 +228,548 0.01% 651,240
2015-06-01 2015-05-28 1.541 219,333 +94,000 0.01% 337,961
2015-05-29 2015-05-27 1.606 125,333 +20,275 0.00% 201,280
2015-05-28 2015-05-26 1.552 105,058 -176,941 0.00% 163,019
2015-05-27 2015-05-22 1.541 281,999 -549,253 0.01% 434,520
2015-05-26 2015-05-21 1.563 831,252 +512,390 0.02% 1,298,880
2015-05-22 2015-05-20 1.476 318,862 +35,020 0.01% 470,560
2015-05-21 2015-05-19 1.519 283,842 +106,901 0.01% 431,200
2015-05-20 2015-05-18 1.465 176,941 +55,294 0.00% 259,201
2015-05-19 2015-05-15 1.378 121,647 -490,273 0.00% 167,640
2015-05-18 2015-05-14 1.291 611,920 +433,136 0.02% 790,160
2015-05-15 2015-05-13 1.237 178,784 -33,176 0.00% 221,160
2015-05-12 2015-05-08 1.248 211,960 -5,530 0.01% 264,500
2015-05-08 2015-05-06 1.085 217,490 -23,960 0.01% 236,001
2015-05-07 2015-05-05 1.085 241,450 +29,490 0.01% 262,000
2015-05-06 2015-05-04 1.150 211,960 -9,216 0.01% 243,800
2015-05-05 2015-04-30 1.053 221,176 -5,529 0.01% 232,800
2015-05-04 2015-04-29 1.042 226,705 -75,569 0.01% 236,160
2015-04-30 2015-04-28 1.042 302,274 +44,236 0.01% 314,880
2015-04-28 2015-04-24 1.042 258,038 +12,902 0.01% 268,800
2015-04-27 2015-04-23 1.042 245,136 +33,176 0.01% 255,359
2015-04-23 2015-04-21 1.042 211,960 -14,745 0.01% 220,800
2015-04-22 2015-04-20 1.031 226,705 +14,745 0.01% 233,700
2015-04-20 2015-04-16 1.053 211,960 +62,666 0.01% 223,100
2015-04-17 2015-04-15 1.031 149,294 -14,745 0.00% 153,900
2015-04-14 2015-04-10 1.042 164,039 +29,490 0.00% 170,880
2015-04-13 2015-04-09 1.042 134,549 -355,724 0.00% 140,160
2015-04-10 2015-04-08 1.042 490,273 -20,274 0.01% 510,720
2015-04-09 2015-04-02 0.911 510,547 +42,392 0.01% 465,360
2015-04-08 2015-04-01 0.890 468,155 +11,058 0.01% 416,560
2015-04-01 2015-03-30 0.922 457,097 +3,687 0.01% 421,600
2015-03-30 2015-03-26 0.911 453,410 -23,961 0.01% 413,280
2015-03-26 2015-03-24 0.998 477,371 +23,961 0.01% 476,560
2015-03-24 2015-03-20 0.977 453,410 -1,843 0.01% 442,800
2015-03-23 2015-03-19 0.966 455,253 +1,843 0.01% 439,660
2015-03-17 2015-03-13 0.966 453,410 +84,784 0.01% 437,880
2015-03-09 2015-03-05 0.933 368,626 -5,530 0.01% 344,000
2015-03-05 2015-03-03 0.933 374,156 +1,843 0.01% 349,160
2015-03-04 2015-03-02 0.922 372,313 +368,627 0.01% 343,400
2015-03-03 2015-02-27 0.922 3,686 +3,686 0.00% 3,400
2015-03-02 2015-02-26 0.933 0 -3,686
2015-02-27 2015-02-25 0.955 3,686 -1,843 0.00% 3,520
2015-02-24 2015-02-18 1.009 5,529 -42,392 0.00% 5,580
2015-02-23 2015-02-16 0.987 47,921 +40,548 0.00% 47,320
2015-02-17 2015-02-13 0.987 7,373 +7,373 0.00% 7,280
2015-02-13 2015-02-11 1.020 0 -622,978
2015-02-11 2015-02-09 1.020 622,978 +573,213 0.02% 635,440
2015-01-29 2015-01-27 1.053 49,765 -1,843 0.00% 52,380
2015-01-28 2015-01-26 1.074 51,608 -29,490 0.00% 55,440
2015-01-27 2015-01-23 1.096 81,098 +18,432 0.00% 88,880
2015-01-26 2015-01-22 1.139 62,666 +12,901 0.00% 71,399
2015-01-21 2015-01-19 1.074 49,765 +23,961 0.00% 53,460
2015-01-20 2015-01-16 1.063 25,804 +7,373 0.00% 27,440
2015-01-16 2015-01-14 1.063 18,431 -1,843 0.00% 19,600
2015-01-15 2015-01-13 1.063 20,274 -1,844 0.00% 21,560
2015-01-12 2015-01-08 1.053 22,118 -1,843 0.00% 23,280
2015-01-08 2015-01-06 1.053 23,961 -1,843 0.00% 25,220
2015-01-07 2015-01-05 1.063 25,804 +3,686 0.00% 27,440
2015-01-06 2015-01-02 1.063 22,118 +7,373 0.00% 23,520
2015-01-02 2014-12-29 1.031 14,745 +12,902 0.00% 15,200
2014-12-30 2014-12-24 0.987 1,843 -1,843 0.00% 1,820
2014-12-23 2014-12-19 1.009 3,686 +1,843 0.00% 3,720
2014-12-11 2014-12-09 1.020 1,843 -29,490 0.00% 1,880
2014-12-10 2014-12-08 1.031 31,333 -42,392 0.00% 32,300
2014-12-09 2014-12-05 1.042 73,725 -20,275 0.00% 76,800
2014-12-04 2014-12-02 1.031 94,000 -11,058 0.00% 96,900
2014-12-03 2014-12-01 1.031 105,058 -18,432 0.00% 108,299
2014-12-01 2014-11-27 1.042 123,490 +23,961 0.00% 128,640
2014-11-28 2014-11-26 1.074 99,529 +9,216 0.00% 106,920
2014-11-27 2014-11-25 1.074 90,313 +22,117 0.00% 97,020
2014-11-26 2014-11-24 1.085 68,196 +9,216 0.00% 74,000
2014-11-25 2014-11-21 1.085 58,980 +57,137 0.00% 64,000
2014-11-19 2014-11-17 1.139 1,843 -7,373 0.00% 2,100
2014-11-18 2014-11-14 1.129 9,216 -60,823 0.00% 10,400
2014-11-17 2014-11-13 1.150 70,039 -11,059 0.00% 80,560
2014-11-13 2014-11-11 1.129 81,098 +62,667 0.00% 91,520
2014-11-12 2014-11-10 1.096 18,431 +12,902 0.00% 20,200
2014-11-11 2014-11-07 1.107 5,529 -3,687 0.00% 6,120
2014-11-10 2014-11-06 1.118 9,216 +7,373 0.00% 10,300
2014-10-31 2014-10-29 1.161 1,843 -38,706 0.00% 2,140
2014-10-30 2014-10-28 1.139 40,549 -220,996 0.00% 46,200
2014-10-29 2014-10-27 1.107 261,545 +246,800 0.01% 289,481
2014-10-28 2014-10-24 1.129 14,745 +12,902 0.00% 16,640
2014-10-17 2014-10-15 1.270 1,843 -3,686 0.00% 2,340
2014-10-16 2014-10-14 1.291 5,529 +3,686 0.00% 7,139
2014-10-06 2014-09-30 1.259 1,843 -75,569 0.00% 2,320
2014-10-03 2014-09-29 1.299 77,412 -22,117 0.00% 100,561
2014-09-30 2014-09-26 1.355 99,529 -68,348 0.00% 134,865
2014-09-29 2014-09-25 1.344 167,877 -12,502 0.00% 225,599
2014-09-25 2014-09-23 1.310 180,379 +5,358 0.00% 236,340
2014-09-24 2014-09-22 1.310 175,021 +12,501 0.00% 229,320
2014-09-23 2014-09-19 1.310 162,520 +17,860 0.00% 212,940
2014-09-19 2014-09-17 1.344 144,660 +35,718 0.00% 194,399
2014-09-17 2014-09-15 1.310 108,942 +21,431 0.00% 142,740
2014-09-16 2014-09-12 1.310 87,511 +17,860 0.00% 114,661
2014-09-15 2014-09-11 1.321 69,651 +67,865 0.00% 92,040
2014-09-11 2014-09-08 1.344 1,786 -25,003 0.00% 2,400
2014-09-05 2014-09-03 1.254 26,789 +16,073 0.00% 33,600
2014-09-04 2014-09-02 1.198 10,716 +3,572 0.00% 12,840
2014-09-02 2014-08-29 1.131 7,144 +5,358 0.00% 8,080
2014-08-29 2014-08-27 1.131 1,786 -3,572 0.00% 2,020
2014-08-25 2014-08-21 1.120 5,358 -1,786 0.00% 6,000
2014-08-21 2014-08-19 1.109 7,144 +5,358 0.00% 7,920
2014-08-19 2014-08-15 1.109 1,786 -55,364 0.00% 1,980
2014-08-15 2014-08-13 1.086 57,150 +5,358 0.00% 62,080
2014-08-14 2014-08-12 1.086 51,792 +39,290 0.00% 56,260
2014-08-13 2014-08-11 1.064 12,502 +10,716 0.00% 13,301
2014-08-04 2014-07-31 1.120 1,786 -1,786 0.00% 2,000
2014-08-01 2014-07-30 1.120 3,572 -8,930 0.00% 4,000
2014-07-31 2014-07-29 1.109 12,502 +10,716 0.00% 13,861
2014-07-24 2014-07-22 1.097 1,786 -699,103 0.00% 1,960
2014-07-22 2014-07-18 1.086 700,889 -53,577 0.02% 761,353
2014-07-17 2014-07-15 1.109 754,466 +699,102 0.02% 836,450
2014-07-16 2014-07-14 1.131 55,364 -5,358 0.00% 62,620
2014-07-15 2014-07-11 1.109 60,722 -12,501 0.00% 67,320
2014-07-14 2014-07-10 1.120 73,223 +17,859 0.00% 82,000
2014-07-10 2014-07-08 1.120 55,364 +53,578 0.00% 62,000
2014-07-04 2014-07-02 1.131 1,786 -12,501 0.00% 2,020
2014-07-03 2014-06-30 1.086 14,287 -10,716 0.00% 15,520
2014-07-02 2014-06-27 1.053 25,003 +23,217 0.00% 26,320
2014-06-18 2014-06-16 1.075 1,786 -26,789 0.00% 1,920
2014-06-13 2014-06-11 1.030 28,575 +1,786 0.00% 29,440
2014-06-11 2014-06-09 1.064 26,789 +17,859 0.00% 28,500
2014-06-10 2014-06-06 1.075 8,930 +5,358 0.00% 9,600
2014-06-06 2014-06-04 1.097 3,572 -8,930 0.00% 3,920
2014-06-05 2014-06-03 1.120 12,502 -5,357 0.00% 14,001
2014-05-27 2014-05-23 1.142 17,859 -8,930 0.00% 20,400
2014-05-26 2014-05-22 1.142 26,789 -51,792 0.00% 30,600
2014-05-21 2014-05-19 1.165 78,581 -35,719 0.00% 91,520
2014-05-20 2014-05-16 1.187 114,300 -3,571 0.00% 135,681
2014-05-19 2014-05-15 1.187 117,871 +8,929 0.00% 139,919
2014-05-16 2014-05-14 1.198 108,942 +67,866 0.00% 130,540
2014-05-14 2014-05-12 1.209 41,076 +17,859 0.00% 49,680
2014-05-13 2014-05-09 1.187 23,217 +10,715 0.00% 27,560
2014-05-12 2014-05-08 1.142 12,502 +10,716 0.00% 14,281
2014-04-28 2014-04-24 1.097 1,786 -7,144 0.00% 1,960
2014-04-25 2014-04-23 1.075 8,930 -5,357 0.00% 9,600
2014-04-23 2014-04-17 1.064 14,287 +12,501 0.00% 15,200
2014-04-22 2014-04-16 1.075 1,786 -10,716 0.00% 1,920
2014-04-17 2014-04-15 1.064 12,502 -3,571 0.00% 13,301
2014-04-16 2014-04-14 1.097 16,073 +12,501 0.00% 17,640
2014-04-15 2014-04-11 1.053 3,572 +1,786 0.00% 3,760
2014-04-08 2014-04-04 1.008 1,786 -8,930 0.00% 1,800
2014-04-07 2014-04-03 1.030 10,716 +1,786 0.00% 11,040
2014-04-04 2014-04-02 1.030 8,930 +7,144 0.00% 9,200
2014-04-03 2014-04-01 1.019 1,786 -26,789 0.00% 1,820
2014-04-02 2014-03-31 1.008 28,575 +1,786 0.00% 28,800
2014-04-01 2014-03-28 0.997 26,789 +25,003 0.00% 26,700
2014-03-28 2014-03-26 0.985 1,786 -108,942 0.00% 1,760
2014-03-27 2014-03-25 0.985 110,728 -32,146 0.00% 109,120
2014-03-26 2014-03-24 1.019 142,874 -53,578 0.00% 145,600
2014-03-25 2014-03-21 0.974 196,452 -83,939 0.00% 191,400
2014-03-21 2014-03-19 0.985 280,391 +117,871 0.01% 276,320
2014-03-20 2014-03-18 0.985 162,520 +114,300 0.00% 160,160
2014-03-19 2014-03-17 0.974 48,220 +42,862 0.00% 46,980
2014-03-18 2014-03-14 0.985 5,358 -176,807 0.00% 5,280
2014-03-17 2014-03-13 0.985 182,165 -8,930 0.00% 179,520
2014-03-14 2014-03-12 0.985 191,095 -1,786 0.00% 188,320
2014-03-13 2014-03-11 0.985 192,881 +62,508 0.00% 190,080
2014-03-10 2014-03-06 0.963 130,373 +41,076 0.00% 125,560
2014-03-06 2014-03-04 1.030 89,297 +87,511 0.00% 92,000
2014-02-28 2014-02-26 1.041 1,786 -7,144 0.00% 1,860
2014-02-27 2014-02-25 1.008 8,930 -16,073 0.00% 9,000
2014-02-26 2014-02-24 0.974 25,003 -16,073 0.00% 24,360
2014-02-24 2014-02-20 0.952 41,076 -23,218 0.00% 39,100
2014-02-21 2014-02-19 0.929 64,294 +26,789 0.00% 59,760
2014-02-20 2014-02-18 0.918 37,505 +35,719 0.00% 34,440
2014-02-19 2014-02-17 0.941 1,786 -17,859 0.00% 1,680
2014-02-18 2014-02-14 0.918 19,645 +7,143 0.00% 18,040
2014-02-17 2014-02-13 0.885 12,502 -8,929 0.00% 11,060
2014-02-14 2014-02-12 0.896 21,431 -57,150 0.00% 19,200
2014-02-13 2014-02-11 0.885 78,581 +10,716 0.00% 69,520
2014-02-12 2014-02-10 0.862 67,865 +12,501 0.00% 58,520
2014-02-11 2014-02-07 0.862 55,364 +48,220 0.00% 47,740
2014-02-10 2014-02-06 0.862 7,144 +5,358 0.00% 6,160
2014-02-04 2014-01-28 0.829 1,786 -10,716 0.00% 1,480
2014-01-29 2014-01-27 0.829 12,502 -107,155 0.00% 10,360
2014-01-28 2014-01-24 0.829 119,657 -183,951 0.00% 99,160
2014-01-27 2014-01-23 0.795 303,608 -83,939 0.01% 241,400
2014-01-24 2014-01-22 0.795 387,547 -46,434 0.01% 308,140
2014-01-23 2014-01-21 0.773 433,981 +96,440 0.01% 335,340
2014-01-22 2014-01-20 0.784 337,541 +5,358 0.01% 264,600
2014-01-21 2014-01-17 0.795 332,183 +60,722 0.01% 264,120
2014-01-20 2014-01-16 0.795 271,461 +107,155 0.01% 215,840
2014-01-17 2014-01-15 0.818 164,306 +107,156 0.00% 134,320
2014-01-16 2014-01-14 0.840 57,150 +55,364 0.00% 48,000
2014-01-10 2014-01-08 0.873 1,786 -55,364 0.00% 1,560
2014-01-09 2014-01-07 0.840 57,150 +23,217 0.00% 48,000
2014-01-08 2014-01-06 0.851 33,933 +1,786 0.00% 28,880
2014-01-07 2014-01-03 0.862 32,147 +3,572 0.00% 27,720
2014-01-06 2014-01-02 0.862 28,575 +5,358 0.00% 24,640
2014-01-03 2013-12-31 0.851 23,217 +19,645 0.00% 19,760
2014-01-02 2013-12-27 0.818 3,572 -3,572 0.00% 2,920
2013-12-30 2013-12-24 0.818 7,144 +5,358 0.00% 5,840
2013-12-27 2013-12-20 0.795 1,786 -14,287 0.00% 1,420
2013-12-23 2013-12-19 0.750 16,073 +5,357 0.00% 12,060
2013-12-20 2013-12-18 0.773 10,716 +8,930 0.00% 8,280
2013-12-18 2013-12-16 0.795 1,786 -1,786 0.00% 1,420
2013-12-17 2013-12-13 0.773 3,572 +1,786 0.00% 2,760
2013-12-05 2013-12-03 0.829 1,786 -7,144 0.00% 1,480
2013-12-04 2013-12-02 0.818 8,930 +1,786 0.00% 7,300
2013-12-03 2013-11-29 0.829 7,144 +5,358 0.00% 5,920
2013-11-22 2013-11-20 0.840 1,786 -42,862 0.00% 1,500
2013-11-21 2013-11-19 0.818 44,648 -1,786 0.00% 36,500
2013-11-20 2013-11-18 0.829 46,434 -7,144 0.00% 38,480
2013-11-19 2013-11-15 0.851 53,578 +41,076 0.00% 45,600
2013-11-18 2013-11-14 0.840 12,502 +10,716 0.00% 10,500
2013-11-15 2013-11-13 0.818 1,786 -14,287 0.00% 1,460
2013-11-14 2013-11-12 0.829 16,073 +14,287 0.00% 13,320
2013-11-12 2013-11-08 0.795 1,786 -5,358 0.00% 1,420
2013-11-11 2013-11-07 0.818 7,144 -8,929 0.00% 5,840
2013-11-08 2013-11-06 0.818 16,073 -44,649 0.00% 13,140
2013-11-06 2013-11-04 0.829 60,722 -1,786 0.00% 50,320
2013-11-05 2013-11-01 0.840 62,508 +42,863 0.00% 52,500
2013-11-04 2013-10-31 0.818 19,645 +14,287 0.00% 16,060
2013-11-01 2013-10-30 0.818 5,358 +3,572 0.00% 4,380
2013-10-31 2013-10-29 0.806 1,786 -3,572 0.00% 1,440
2013-10-30 2013-10-28 0.806 5,358 +3,572 0.00% 4,320
2013-10-21 2013-10-17 0.862 1,786 -12,501 0.00% 1,540
2013-10-18 2013-10-16 0.873 14,287 -37,505 0.00% 12,480
2013-10-17 2013-10-15 0.907 51,792 -16,073 0.00% 46,980
2013-10-16 2013-10-11 0.907 67,865 -33,933 0.00% 61,560
2013-10-15 2013-10-10 0.896 101,798 +37,504 0.00% 91,200
2013-10-11 2013-10-09 0.907 64,294 -1,785 0.00% 58,320
2013-10-09 2013-10-07 0.929 66,079 -19,646 0.00% 61,420
2013-10-08 2013-10-04 0.918 85,725 +35,719 0.00% 78,720
2013-10-07 2013-10-03 0.918 50,006 +41,076 0.00% 45,920
2013-10-04 2013-10-02 0.907 8,930 +7,144 0.00% 8,100
2013-10-03 2013-09-30 0.885 1,786 -16,073 0.00% 1,580
2013-10-02 2013-09-27 0.896 17,859 -5,358 0.00% 16,000
2013-09-30 2013-09-26 0.896 23,217 -64,294 0.00% 20,800
2013-09-27 2013-09-25 0.896 87,511 -17,859 0.00% 78,400
2013-09-26 2013-09-24 0.896 105,370 -33,933 0.00% 94,400
2013-09-24 2013-09-19 0.907 139,303 +64,294 0.00% 126,360
2013-09-19 2013-09-17 0.896 75,009 +37,504 0.00% 67,200
2013-09-18 2013-09-16 0.896 37,505 -1,785 0.00% 33,600
2013-09-16 2013-09-12 0.851 39,290 +3,571 0.00% 33,440
2013-09-13 2013-09-11 0.829 35,719 +7,144 0.00% 29,600
2013-09-12 2013-09-10 0.851 28,575 -350,042 0.00% 24,320
2013-09-11 2013-09-09 0.862 378,617 -10,716 0.01% 326,480
2013-09-10 2013-09-06 0.873 389,333 +8,930 0.01% 340,080
2013-09-09 2013-09-05 0.885 380,403 +5,358 0.01% 336,540
2013-09-06 2013-09-04 0.885 375,045 -32,147 0.01% 331,800
2013-09-04 2013-09-02 0.907 407,192 -135,731 0.01% 369,360
2013-09-03 2013-08-30 0.907 542,923 +167,878 0.01% 492,480
2013-08-28 2013-08-26 0.907 375,045 -46,435 0.01% 340,200
2013-08-27 2013-08-23 0.907 421,480 +14,288 0.01% 382,320
2013-08-26 2013-08-22 0.873 407,192 +19,645 0.01% 355,680
2013-08-23 2013-08-21 0.862 387,547 -28,575 0.01% 334,180
2013-08-22 2013-08-20 0.851 416,122 +17,859 0.01% 354,160
2013-08-21 2013-08-19 0.840 398,263 +23,218 0.01% 334,500
2013-08-20 2013-08-16 0.840 375,045 -7,144 0.01% 315,000
2013-08-16 2013-08-13 0.851 382,189 +30,361 0.01% 325,280
2013-08-15 2013-08-12 0.873 351,828 +3,571 0.01% 307,320
2013-08-12 2013-08-08 0.851 348,257 -21,431 0.01% 296,400
2013-08-09 2013-08-07 0.829 369,688 +19,646 0.01% 306,360
2013-08-08 2013-08-06 0.818 350,042 +33,932 0.01% 286,160
2013-08-05 2013-08-01 0.795 316,110 -58,935 0.01% 251,340
2013-08-02 2013-07-31 0.784 375,045 -12,502 0.01% 294,000
2013-07-31 2013-07-29 0.784 387,547 -23,217 0.01% 303,800
2013-07-30 2013-07-26 0.773 410,764 -21,431 0.01% 317,400
2013-07-29 2013-07-25 0.773 432,195 +5,358 0.01% 333,960
2013-07-26 2013-07-24 0.784 426,837 +19,645 0.01% 334,600
2013-07-24 2013-07-22 0.806 407,192 +16,073 0.01% 328,320
2013-07-23 2013-07-19 0.795 391,119 +41,077 0.01% 310,980
2013-07-19 2013-07-17 0.795 350,042 +48,220 0.01% 278,320
2013-07-18 2013-07-16 0.795 301,822 +87,510 0.01% 239,980
2013-07-17 2013-07-15 0.795 214,312 +17,860 0.01% 170,400
2013-07-16 2013-07-12 0.795 196,452 +23,217 0.00% 156,200
2013-07-15 2013-07-11 0.818 173,235 -39,291 0.00% 141,620
2013-07-12 2013-07-10 0.762 212,526 -39,290 0.01% 161,840
2013-07-11 2013-07-09 0.762 251,816 -25,003 0.01% 191,760
2013-07-10 2013-07-08 0.762 276,819 +7,143 0.01% 210,800
2013-07-09 2013-07-05 0.762 269,676 +269,675 0.01% 205,360
2013-07-05 2013-07-03 0.773 1 -1,786 0.00% 1
2013-07-02 2013-06-27 0.762 1,787 -7,144 0.00% 1,361
2013-06-28 2013-06-26 0.750 8,931 -10,715 0.00% 6,701
2013-06-27 2013-06-25 0.739 19,646 +17,859 0.00% 14,521
2013-06-26 2013-06-24 0.739 1,787 -14,287 0.00% 1,321
2013-06-25 2013-06-21 0.784 16,074 -117,872 0.00% 12,600
2013-06-24 2013-06-20 0.818 133,946 +64,294 0.00% 109,501
2013-06-20 2013-06-18 0.806 69,652 +5,358 0.00% 56,161
2013-06-19 2013-06-17 0.795 64,294 +62,507 0.00% 51,120
2013-06-14 2013-06-11 0.829 1,787 -19,645 0.00% 1,481
2013-06-13 2013-06-10 0.806 21,432 -98,226 0.00% 17,281
2013-06-11 2013-06-07 0.795 119,658 -57,150 0.00% 95,141
2013-06-10 2013-06-06 0.795 176,808 -66,079 0.00% 140,581
2013-06-07 2013-06-05 0.818 242,887 +155,375 0.01% 198,560
2013-06-06 2013-06-04 0.818 87,512 -48,220 0.00% 71,541
2013-06-05 2013-06-03 0.851 135,732 +10,716 0.00% 115,521
2013-06-04 2013-05-31 0.885 125,016 +7,144 0.00% 110,601
2013-06-03 2013-05-30 0.885 117,872 -26,789 0.00% 104,281
2013-05-31 2013-05-29 0.896 144,661 +5,358 0.00% 129,601
2013-05-30 2013-05-28 0.907 139,303 -64,294 0.00% 126,360
2013-05-29 2013-05-27 0.918 203,597 -17,859 0.01% 186,961
2013-05-28 2013-05-24 0.918 221,456 -44,649 0.01% 203,361
2013-05-27 2013-05-23 0.907 266,105 -83,938 0.01% 241,381
2013-05-24 2013-05-22 0.907 350,043 +26,789 0.01% 317,521
2013-05-23 2013-05-21 0.918 323,254 +17,859 0.01% 296,840
2013-05-22 2013-05-20 0.918 305,395 -37,505 0.01% 280,441
2013-05-21 2013-05-16 0.907 342,900 -19,645 0.01% 311,041
2013-05-20 2013-05-15 0.929 362,545 +53,578 0.01% 336,981
2013-05-16 2013-05-14 0.907 308,967 +1,786 0.01% 280,261
2013-05-15 2013-05-13 0.918 307,181 +16,073 0.01% 282,081
2013-05-14 2013-05-10 0.963 291,108 +8,930 0.01% 280,361
2013-05-13 2013-05-09 0.963 282,178 +19,645 0.01% 271,761
2013-05-10 2013-05-08 0.952 262,533 +8,930 0.01% 249,901
2013-05-09 2013-05-07 0.974 253,603 +3,572 0.01% 247,081
2013-05-07 2013-05-03 0.974 250,031 -3,572 0.01% 243,601
2013-05-06 2013-05-02 0.974 253,603 +35,719 0.01% 247,081
2013-05-03 2013-04-30 0.952 217,884 +39,290 0.01% 207,400
2013-05-02 2013-04-29 0.963 178,594 +55,364 0.00% 172,001
2013-04-30 2013-04-26 0.985 123,230 -14,288 0.00% 121,441
2013-04-29 2013-04-25 0.974 137,518 -5,357 0.00% 133,981
2013-04-26 2013-04-24 0.963 142,875 +37,504 0.00% 137,601
2013-04-25 2013-04-23 0.929 105,371 +12,502 0.00% 97,941
2013-04-24 2013-04-22 0.929 92,869 +1,786 0.00% 86,321
2013-04-23 2013-04-19 0.918 91,083 +26,789 0.00% 83,640
2013-04-22 2013-04-18 0.907 64,294 +64,293 0.00% 58,320
2013-04-16 2013-04-12 0.873 1 -5,358 0.00% 1
2013-04-15 2013-04-11 0.896 5,359 +1,786 0.00% 4,801
2013-04-12 2013-04-10 0.896 3,573 -7,143 0.00% 3,201
2013-04-11 2013-04-09 0.896 10,716 +10,715 0.00% 9,600
2013-04-10 2013-04-08 0.885 1 -58,936 0.00% 1
2013-04-03 2013-03-28 0.907 58,937 -23,217 0.00% 53,461
2013-03-28 2013-03-26 0.907 82,154 -5,358 0.00% 74,521
2013-03-27 2013-03-25 0.907 87,512 -5,357 0.00% 79,381
2013-03-26 2013-03-22 0.896 92,869 +19,645 0.00% 83,201
2013-03-25 2013-03-21 0.896 73,224 +55,364 0.00% 65,601
2013-03-22 2013-03-20 0.885 17,860 +16,073 0.00% 15,801
2013-03-21 2013-03-19 0.862 1,787 +1,786 0.00% 1,541
2013-03-20 2013-03-18 0.885 1 -7,144 0.00% 1
2013-03-19 2013-03-15 0.862 7,145 +7,144 0.00% 6,161
2013-03-15 2013-03-13 0.862 1 -3,572 0.00% 1
2013-03-14 2013-03-12 0.862 3,573 -7,143 0.00% 3,081
2013-03-13 2013-03-11 0.840 10,716 +7,143 0.00% 9,000
2013-03-12 2013-03-08 0.873 3,573 -1,786 0.00% 3,121
2013-03-11 2013-03-07 0.862 5,359 +5,358 0.00% 4,621
2013-03-06 2013-03-04 0.862 1 -10,715 0.00% 1
2013-03-05 2013-03-01 0.873 10,716 +10,715 0.00% 9,360
2013-02-27 2013-02-25 0.885 1 -8,930 0.00% 1
2013-02-26 2013-02-22 0.873 8,931 +1,786 0.00% 7,801
2013-02-25 2013-02-21 0.885 7,145 -16,073 0.00% 6,321
2013-02-22 2013-02-20 0.907 23,218 -19,645 0.00% 21,061
2013-02-21 2013-02-19 0.885 42,863 +17,859 0.00% 37,921
2013-02-20 2013-02-18 0.907 25,004 -3,572 0.00% 22,681
2013-02-19 2013-02-15 0.918 28,576 +28,575 0.00% 26,241
2013-02-14 2013-02-07 0.873 1 -82,153 0.00% 1
2013-02-08 2013-02-06 0.873 82,154 +7,144 0.00% 71,761
2013-02-07 2013-02-05 0.907 75,010 -1,786 0.00% 68,041
2013-02-06 2013-02-04 0.918 76,796 +1,786 0.00% 70,521
2013-02-05 2013-02-01 0.929 75,010 -32,147 0.00% 69,721
2013-02-04 2013-01-31 0.918 107,157 +8,930 0.00% 98,401
2013-02-01 2013-01-30 0.907 98,227 -14,288 0.00% 89,101
2013-01-31 2013-01-29 0.907 112,515 +5,358 0.00% 102,061
2013-01-30 2013-01-28 0.907 107,157 -16,073 0.00% 97,201
2013-01-29 2013-01-25 0.941 123,230 -1,786 0.00% 115,921
2013-01-28 2013-01-24 0.952 125,016 -12,502 0.00% 119,001
2013-01-24 2013-01-22 0.963 137,518 +41,077 0.00% 132,441
2013-01-23 2013-01-21 0.974 96,441 +25,003 0.00% 93,961
2013-01-22 2013-01-18 0.963 71,438 -25,003 0.00% 68,801
2013-01-21 2013-01-17 0.941 96,441 -1,786 0.00% 90,721
2013-01-18 2013-01-16 0.985 98,227 -50,006 0.00% 96,801
2013-01-17 2013-01-15 0.985 148,233 -10,716 0.00% 146,081
2013-01-16 2013-01-14 0.963 158,949 -5,358 0.00% 153,081
2013-01-15 2013-01-11 0.918 164,307 +21,432 0.00% 150,881
2013-01-14 2013-01-10 0.952 142,875 +25,003 0.00% 136,001
2013-01-10 2013-01-08 0.941 117,872 +66,079 0.00% 110,881
2013-01-09 2013-01-07 0.952 51,793 +51,792 0.00% 49,301
2013-01-04 2013-01-02 0.907 1 -32,147 0.00% 1
2013-01-03 2012-12-31 0.873 32,148 -7,143 0.00% 28,081
2013-01-02 2012-12-27 0.862 39,291 -7,144 0.00% 33,880
2012-12-28 2012-12-24 0.885 46,435 -5,358 0.00% 41,081
2012-12-27 2012-12-20 0.918 51,793 +41,077 0.00% 47,561
2012-12-21 2012-12-19 0.918 10,716 -17,860 0.00% 9,840
2012-12-20 2012-12-18 0.907 28,576 -12,501 0.00% 25,921
2012-12-19 2012-12-17 0.918 41,077 -17,860 0.00% 37,721
2012-12-18 2012-12-14 0.918 58,937 +48,221 0.00% 54,121
2012-12-17 2012-12-13 0.918 10,716 +5,357 0.00% 9,840
2012-12-13 2012-12-11 0.929 5,359 -10,715 0.00% 4,981
2012-12-12 2012-12-10 0.952 16,074 +10,715 0.00% 15,301
2012-12-11 2012-12-07 0.941 5,359 +3,572 0.00% 5,041
2012-12-10 2012-12-06 0.929 1,787 -1,786 0.00% 1,661
2012-12-04 2012-11-30 0.985 3,573 -5,358 0.00% 3,521
2012-12-03 2012-11-29 0.963 8,931 -25,003 0.00% 8,601
2012-11-30 2012-11-28 0.963 33,934 +5,358 0.00% 32,681
2012-11-29 2012-11-27 0.963 28,576 +19,645 0.00% 27,521
2012-11-28 2012-11-26 0.974 8,931 -8,929 0.00% 8,701
2012-11-27 2012-11-23 0.974 17,860 +17,859 0.00% 17,401
2012-06-05 2012-06-01 1.052 1 -127,196 0.00% 1
2012-06-04 2012-05-31 1.052 127,197 +127,196 0.00% 133,761
2011-12-05 2011-12-01 0.980 1 -33,472 0.00% 1
2011-11-30 2011-11-28 0.884 33,473 +33,472 0.00% 29,600
2011-11-28 2011-11-24 0.837 1 -10,042 0.00% 1
2011-11-25 2011-11-23 0.848 10,043 +10,042 0.00% 8,521
2011-09-23 2011-09-21 0.970 1 -64,312 0.00% 1
2011-09-21 2011-09-19 0.982 64,313 +64,312 0.00% 63,181
2011-09-19 2011-09-15 0.982 1 +1 0.00% 1
2011-08-02 2011-07-29 1.298 0 -95,643
2011-08-01 2011-07-28 1.237 95,643 -19,788 0.00% 118,320
2011-07-29 2011-07-27 1.261 115,431 -39,577 0.00% 145,600
2011-07-28 2011-07-26 1.249 155,008 -69,259 0.00% 193,640
2011-07-25 2011-07-21 1.237 224,267 -77,503 0.01% 277,441
2011-07-22 2011-07-20 1.237 301,770 -82,451 0.01% 373,319
2011-07-21 2011-07-19 1.213 384,221 -59,365 0.01% 466,000
2011-07-20 2011-07-18 1.249 443,586 -57,716 0.01% 554,140
2011-07-14 2011-07-12 1.213 501,302 -23,086 0.01% 608,000
2011-07-11 2011-07-07 1.273 524,388 -308,366 0.02% 667,800
2011-07-08 2011-07-06 1.213 832,754 -79,153 0.02% 1,009,999
2011-07-07 2011-07-05 1.213 911,907 -32,981 0.03% 1,106,000
2011-07-06 2011-07-04 1.249 944,888 -227,564 0.03% 1,180,380
2011-07-05 2011-06-30 1.261 1,172,452 -28,034 0.03% 1,478,880
2011-06-29 2011-06-27 1.201 1,200,486 -32,980 0.04% 1,441,440
2011-06-27 2011-06-23 1.201 1,233,466 +11,543 0.04% 1,481,040
2011-06-24 2011-06-22 1.201 1,221,923 +34,630 0.04% 1,467,180
2011-06-23 2011-06-21 1.213 1,187,293 +62,662 0.03% 1,439,999
2011-06-21 2011-06-17 1.189 1,124,631 +34,630 0.03% 1,336,720
2011-06-20 2011-06-16 1.189 1,090,001 +103,888 0.03% 1,295,560
2011-06-17 2011-06-15 1.201 986,113 +23,086 0.03% 1,184,040
2011-06-16 2011-06-14 1.213 963,027 +253,949 0.03% 1,168,000
2011-06-15 2011-06-13 1.213 709,078 +69,259 0.02% 860,000
2011-06-14 2011-06-10 1.213 639,819 +225,915 0.02% 776,000
2011-06-13 2011-06-09 1.225 413,904 +82,451 0.01% 507,020
2011-06-07 2011-06-02 1.261 331,453 -19,788 0.01% 418,080
2011-06-03 2011-06-01 1.213 351,241 -37,927 0.01% 426,000
2011-06-02 2011-05-31 1.225 389,168 -216,022 0.01% 476,720
2011-06-01 2011-05-30 1.152 605,190 -46,172 0.02% 697,300
2011-05-31 2011-05-27 1.189 651,362 -122,028 0.02% 774,200
2011-05-30 2011-05-26 1.225 773,390 -87,398 0.02% 947,380
2011-05-27 2011-05-25 1.225 860,788 -21,437 0.03% 1,054,440
2011-05-26 2011-05-24 1.225 882,225 -65,961 0.03% 1,080,700
2011-05-19 2011-05-17 1.353 948,186 +31,766 0.03% 1,282,817
2011-05-18 2011-05-16 1.353 916,420 +17,562 0.03% 1,239,840
2011-05-17 2011-05-13 1.378 898,858 +332,083 0.03% 1,238,601
2011-05-16 2011-05-12 1.365 566,775 +89,407 0.02% 773,900
2011-05-13 2011-05-11 1.378 477,368 +62,265 0.01% 657,799
2011-05-09 2011-05-05 1.290 415,103 -27,141 0.01% 535,600
2011-05-04 2011-04-29 1.265 442,244 -306,538 0.01% 559,540
2011-05-03 2011-04-28 1.253 748,782 -4,790 0.02% 938,000
2011-04-29 2011-04-27 1.265 753,572 -196,375 0.02% 953,441
2011-04-28 2011-04-26 1.278 949,947 -129,321 0.03% 1,213,800
2011-04-27 2011-04-21 1.315 1,079,268 -124,531 0.03% 1,419,600
2011-04-26 2011-04-20 1.290 1,203,799 +186,797 0.04% 1,553,240
2011-04-21 2011-04-19 1.303 1,017,002 -274,607 0.03% 1,324,960
2011-04-20 2011-04-18 1.315 1,291,609 -215,534 0.04% 1,698,900
2011-04-19 2011-04-15 1.303 1,507,143 -31,931 0.05% 1,963,520
2011-04-18 2011-04-14 1.303 1,539,074 -22,352 0.05% 2,005,120
2011-04-11 2011-04-07 1.353 1,561,426 +15,966 0.05% 2,112,480
2011-04-08 2011-04-06 1.378 1,545,460 +143,689 0.05% 2,129,600
2011-04-07 2011-04-04 1.403 1,401,771 +282,590 0.04% 1,966,720
2011-04-06 2011-04-01 1.378 1,119,181 +448,630 0.03% 1,542,199
2011-04-04 2011-03-31 1.365 670,551 +416,700 0.02% 915,600
2011-04-01 2011-03-30 1.303 253,851 +177,217 0.01% 330,719
2011-03-23 2011-03-21 1.240 76,634 +60,669 0.00% 95,040
2011-02-23 2011-02-21 1.278 15,965 -30,335 0.00% 20,399
2011-01-26 2011-01-24 1.240 46,300 -1,596 0.00% 57,420
2011-01-11 2011-01-07 1.416 47,896 -57,476 0.00% 67,799
2011-01-10 2011-01-06 1.365 105,372 -522,072 0.00% 143,880
2011-01-07 2011-01-05 1.378 627,444 -159,655 0.02% 864,600
2011-01-06 2011-01-04 1.390 787,099 -1,200,606 0.02% 1,094,460
2011-01-05 2011-01-03 1.403 1,987,705 -3,371,913 0.06% 2,788,801
2011-01-04 2010-12-31 1.416 5,359,618 -5,897,655 0.16% 7,586,820
2011-01-03 2010-12-29 1.303 11,257,273 -4,676,295 0.34% 14,666,080
2010-12-30 2010-12-28 1.378 15,933,568 -2,080,305 0.49% 21,956,000
2010-12-29 2010-12-24 1.428 18,013,873 -7,467,063 0.55% 25,725,241
2010-12-28 2010-12-22 1.453 25,480,936 -8,333,991 0.86% 37,027,199
2010-12-23 2010-12-21 1.428 33,814,927 -5,223,911 1.14% 48,290,400
2010-12-22 2010-12-20 1.428 39,038,838 -3,713,575 1.32% 55,750,560
2010-12-21 2010-12-17 1.478 42,752,413 -11,124,760 1.45% 63,196,080
2010-12-20 2010-12-16 1.453 53,877,173 -6,965,747 1.82% 78,290,720
2010-12-17 2010-12-15 1.453 60,842,920 +59,672,649 2.06% 88,412,880
2010-12-16 2010-12-14 1.892 1,170,271 +359,224 0.04% 2,213,660
2010-12-15 2010-12-13 1.904 811,047 +408,716 0.03% 1,544,319
2010-12-14 2010-12-10 1.829 402,331 +402,331 0.01% 735,841
2010-11-16 2010-11-12 1.754 0 -798
2010-11-10 2010-11-08 1.829 798 +798 0.00% 1,459
2010-11-02 2010-10-29 1.616 0 -44,703
2010-11-01 2010-10-28 1.603 44,703 -6,387 0.00% 71,679
2010-10-26 2010-10-22 1.578 51,090 -7,982 0.00% 80,641
2010-10-22 2010-10-20 1.566 59,072 +27,141 0.00% 92,499
2010-10-19 2010-10-15 1.679 31,931 -9,579 0.00% 53,600
2010-10-14 2010-10-12 1.591 41,510 -52,686 0.00% 66,040
2010-10-11 2010-10-07 1.503 94,196 -103,776 0.00% 141,599
2010-10-08 2010-10-06 1.491 197,972 -6,386 0.01% 295,120
2010-10-07 2010-10-05 1.478 204,358 -47,897 0.01% 302,079
2010-10-06 2010-10-04 1.478 252,255 +239,483 0.01% 372,880
2010-09-29 2010-09-27 1.447 12,772 +169 0.00% 18,485
2010-06-17 2010-06-14 1.028 12,603 -31,507 0.00% 12,960
2010-06-15 2010-06-11 1.028 44,110 -152,810 0.00% 45,360
2010-06-11 2010-06-09 1.041 196,920 -29,931 0.01% 205,000
2010-06-09 2010-06-07 1.028 226,851 -51,987 0.01% 233,280
2010-06-07 2010-06-03 1.041 278,838 -239,454 0.01% 290,280
2010-06-04 2010-06-02 1.054 518,292 +236,303 0.02% 546,140
2010-06-01 2010-05-28 1.079 281,989 -97,672 0.01% 304,300
2010-05-31 2010-05-27 1.054 379,661 +299,318 0.01% 400,060
2010-05-28 2010-05-26 1.028 80,343 +67,740 0.00% 82,620
2010-05-19 2010-05-17 1.222 12,603 +562 0.00% 15,407
2010-05-12 2010-05-10 1.222 12,041 -428,968 0.00% 14,720
2010-05-05 2010-05-03 1.090 441,009 +428,968 0.02% 480,520
2010-04-12 2010-04-08 1.063 12,041 -130,948 0.00% 12,800
2010-04-07 2010-03-31 1.090 142,989 +12,041 0.01% 155,800
2010-03-31 2010-03-29 1.063 130,948 -626,143 0.00% 139,200
2010-03-26 2010-03-24 1.010 757,091 -211,473 0.03% 764,560
2010-03-25 2010-03-23 1.023 968,564 -121,918 0.04% 990,990
2010-03-19 2010-03-17 1.010 1,090,482 -51,175 0.04% 1,101,240
2010-03-18 2010-03-16 0.997 1,141,657 +514,762 0.04% 1,137,750
2010-03-17 2010-03-15 0.997 626,895 +415,421 0.02% 624,750
2010-03-16 2010-03-12 1.010 211,474 +211,474 0.01% 213,560
2010-01-13 2010-01-11 1.050 0 -753
2010-01-06 2010-01-04 0.983 753 +753 0.00% 740
2007-08-07 2007-08-03 1.281 0 -143,657
2007-08-03 2007-08-01 1.378 143,657 +143,657 0.01% 198,001
2007-07-30 2007-07-26 1.448 0 -84,757
2007-07-27 2007-07-25 1.531 84,757 +14,365 0.01% 129,799
2007-07-26 2007-07-24 1.573 70,392 +11,493 0.01% 110,740
2007-07-25 2007-07-23 1.601 58,899 +8,619 0.00% 94,300
2007-07-20 2007-07-18 1.448 50,280 +7,183 0.00% 72,800
2007-07-17 2007-07-13 1.267 43,097 +43,097 0.00% 54,600
2007-06-26 2007-06-22 1.016 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top