History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.200 | 8,560,000 | +0 | 0.20% | 1,712,000 |
| 2025-10-13 | 2025-10-09 | 0.210 | 8,560,000 | +0 | 0.20% | 1,797,600 |
| 2025-10-10 | 2025-10-08 | 0.209 | 8,560,000 | -76,000 | 0.20% | 1,789,040 |
| 2025-10-09 | 2025-10-06 | 0.221 | 8,636,000 | +70,000 | 0.20% | 1,908,556 |
| 2025-10-08 | 2025-10-03 | 0.225 | 8,566,000 | -114,000 | 0.20% | 1,927,350 |
| 2025-10-06 | 2025-10-02 | 0.231 | 8,680,000 | +514,000 | 0.20% | 2,005,080 |
| 2025-10-03 | 2025-09-30 | 0.211 | 8,166,000 | +66,000 | 0.19% | 1,723,026 |
| 2025-09-30 | 2025-09-26 | 0.214 | 8,100,000 | -250,000 | 0.19% | 1,733,400 |
| 2025-09-23 | 2025-09-19 | 0.212 | 8,350,000 | +100,000 | 0.19% | 1,770,200 |
| 2025-09-19 | 2025-09-17 | 0.228 | 8,250,000 | +214,000 | 0.19% | 1,881,000 |
| 2025-09-18 | 2025-09-16 | 0.242 | 8,036,000 | +86,000 | 0.18% | 1,944,712 |
| 2025-09-17 | 2025-09-15 | 0.239 | 7,950,000 | -40,000 | 0.18% | 1,900,050 |
| 2025-09-16 | 2025-09-12 | 0.231 | 7,990,000 | +512,000 | 0.18% | 1,845,690 |
| 2025-09-15 | 2025-09-11 | 0.241 | 7,478,000 | +24,000 | 0.17% | 1,802,198 |
| 2025-09-12 | 2025-09-10 | 0.265 | 7,454,000 | -20,000 | 0.17% | 1,975,310 |
| 2025-09-11 | 2025-09-09 | 0.260 | 7,474,000 | -162,000 | 0.17% | 1,943,240 |
| 2025-09-10 | 2025-09-08 | 0.255 | 7,636,000 | +3,536,000 | 0.18% | 1,947,180 |
| 2025-09-09 | 2025-09-05 | 0.295 | 4,100,000 | +30,000 | 0.09% | 1,209,500 |
| 2025-09-08 | 2025-09-04 | 0.305 | 4,070,000 | +100,000 | 0.09% | 1,241,350 |
| 2025-09-05 | 2025-09-03 | 0.310 | 3,970,000 | +100,000 | 0.09% | 1,230,700 |
| 2025-09-04 | 2025-09-02 | 0.315 | 3,870,000 | +50,000 | 0.09% | 1,219,050 |
| 2025-09-03 | 2025-09-01 | 0.320 | 3,820,000 | +12,000 | 0.09% | 1,222,400 |
| 2025-09-02 | 2025-08-29 | 0.325 | 3,808,000 | +82,000 | 0.09% | 1,237,600 |
| 2025-09-01 | 2025-08-28 | 0.355 | 3,726,000 | -110,000 | 0.09% | 1,322,730 |
| 2025-08-29 | 2025-08-27 | 0.315 | 3,836,000 | +164,000 | 0.09% | 1,208,340 |
| 2025-08-28 | 2025-08-26 | 0.315 | 3,672,000 | +134,000 | 0.08% | 1,156,680 |
| 2025-08-27 | 2025-08-25 | 0.340 | 3,538,000 | -176,000 | 0.08% | 1,202,920 |
| 2025-08-26 | 2025-08-22 | 0.360 | 3,714,000 | +120,000 | 0.09% | 1,337,040 |
| 2025-08-21 | 2025-08-19 | 0.375 | 3,594,000 | +50,000 | 0.08% | 1,347,750 |
| 2025-08-18 | 2025-08-14 | 0.370 | 3,544,000 | -60,000 | 0.08% | 1,311,280 |
| 2025-08-15 | 2025-08-13 | 0.375 | 3,604,000 | -200,000 | 0.08% | 1,351,500 |
| 2025-08-13 | 2025-08-11 | 0.375 | 3,804,000 | +200,000 | 0.09% | 1,426,500 |
| 2025-08-12 | 2025-08-08 | 0.385 | 3,604,000 | -108,000 | 0.08% | 1,387,540 |
| 2025-08-11 | 2025-08-07 | 0.380 | 3,712,000 | -270,000 | 0.09% | 1,410,560 |
| 2025-08-04 | 2025-07-31 | 0.380 | 3,982,000 | +300,000 | 0.09% | 1,513,160 |
| 2025-07-31 | 2025-07-29 | 0.395 | 3,682,000 | -10,000 | 0.08% | 1,454,390 |
| 2025-07-30 | 2025-07-28 | 0.405 | 3,692,000 | +100,000 | 0.08% | 1,495,260 |
| 2025-07-29 | 2025-07-25 | 0.410 | 3,592,000 | +10,000 | 0.08% | 1,472,720 |
| 2025-07-28 | 2025-07-24 | 0.425 | 3,582,000 | -370,000 | 0.08% | 1,522,350 |
| 2025-07-25 | 2025-07-23 | 0.425 | 3,952,000 | -52,000 | 0.09% | 1,679,600 |
| 2025-07-24 | 2025-07-22 | 0.415 | 4,004,000 | +26,000 | 0.09% | 1,661,660 |
| 2025-07-23 | 2025-07-21 | 0.415 | 3,978,000 | +80,000 | 0.09% | 1,650,870 |
| 2025-07-22 | 2025-07-18 | 0.430 | 3,898,000 | +504,000 | 0.09% | 1,676,140 |
| 2025-07-21 | 2025-07-17 | 0.425 | 3,394,000 | -70,000 | 0.08% | 1,442,450 |
| 2025-07-18 | 2025-07-16 | 0.430 | 3,464,000 | +96,000 | 0.08% | 1,489,520 |
| 2025-07-17 | 2025-07-15 | 0.440 | 3,368,000 | -2,000 | 0.08% | 1,481,920 |
| 2025-07-16 | 2025-07-14 | 0.435 | 3,370,000 | +778,000 | 0.08% | 1,465,950 |
| 2025-07-15 | 2025-07-11 | 0.475 | 2,592,000 | -6,528,000 | 0.06% | 1,231,200 |
| 2025-07-14 | 2025-07-10 | 0.470 | 9,120,000 | +6,354,000 | 0.21% | 4,286,400 |
| 2025-07-11 | 2025-07-09 | 0.455 | 2,766,000 | -64,000 | 0.06% | 1,258,530 |
| 2025-07-10 | 2025-07-08 | 0.430 | 2,830,000 | -120,000 | 0.07% | 1,216,900 |
| 2025-07-09 | 2025-07-07 | 0.420 | 2,950,000 | +544,000 | 0.07% | 1,239,000 |
| 2025-07-08 | 2025-07-04 | 0.420 | 2,406,000 | +108,000 | 0.06% | 1,010,520 |
| 2025-07-07 | 2025-07-03 | 0.425 | 2,298,000 | +100,000 | 0.05% | 976,650 |
| 2025-07-04 | 2025-07-02 | 0.440 | 2,198,000 | +546,000 | 0.05% | 967,120 |
| 2025-07-03 | 2025-06-30 | 0.445 | 1,652,000 | +14,000 | 0.04% | 735,140 |
| 2025-07-02 | 2025-06-27 | 0.540 | 1,638,000 | -336,000 | 0.04% | 884,520 |
| 2025-06-27 | 2025-06-25 | 0.435 | 1,974,000 | +120,000 | 0.05% | 858,690 |
| 2025-06-25 | 2025-06-23 | 0.460 | 1,854,000 | -10,000 | 0.04% | 852,840 |
| 2025-06-24 | 2025-06-20 | 0.485 | 1,864,000 | -4,000 | 0.04% | 904,040 |
| 2025-06-23 | 2025-06-19 | 0.540 | 1,868,000 | +182,000 | 0.04% | 1,008,720 |
| 2025-06-20 | 2025-06-18 | 0.465 | 1,686,000 | +82,000 | 0.04% | 783,990 |
| 2025-06-17 | 2025-06-13 | 0.415 | 1,604,000 | -100,000 | 0.04% | 665,660 |
| 2025-06-10 | 2025-06-06 | 0.455 | 1,704,000 | -70,000 | 0.04% | 775,320 |
| 2025-06-09 | 2025-06-05 | 0.460 | 1,774,000 | +70,000 | 0.04% | 816,040 |
| 2025-06-06 | 2025-06-04 | 0.460 | 1,704,000 | +100,000 | 0.04% | 783,840 |
| 2025-06-02 | 2025-05-29 | 0.465 | 1,604,000 | -300,000 | 0.04% | 745,860 |
| 2025-05-29 | 2025-05-27 | 0.465 | 1,904,000 | -38,000 | 0.04% | 885,360 |
| 2025-05-23 | 2025-05-21 | 0.495 | 1,942,000 | +338,000 | 0.04% | 961,290 |
| 2025-05-16 | 2025-05-14 | 0.485 | 1,604,000 | +300,000 | 0.04% | 777,940 |
| 2025-05-09 | 2025-05-07 | 0.470 | 1,304,000 | -52,000 | 0.03% | 612,880 |
| 2025-05-08 | 2025-05-06 | 0.475 | 1,356,000 | -58,000 | 0.03% | 644,100 |
| 2025-04-30 | 2025-04-28 | 0.465 | 1,414,000 | -30,000 | 0.03% | 657,510 |
| 2025-04-29 | 2025-04-25 | 0.475 | 1,444,000 | +90,000 | 0.03% | 685,900 |
| 2025-04-16 | 2025-04-14 | 0.450 | 1,354,000 | +300,000 | 0.03% | 609,300 |
| 2025-04-15 | 2025-04-11 | 0.455 | 1,054,000 | +50,000 | 0.02% | 479,570 |
| 2025-04-09 | 2025-04-07 | 0.370 | 1,004,000 | -60,000 | 0.02% | 371,480 |
| 2025-04-08 | 2025-04-03 | 0.450 | 1,064,000 | +100,000 | 0.02% | 478,800 |
| 2025-04-07 | 2025-04-02 | 0.450 | 964,000 | +50,000 | 0.02% | 433,800 |
| 2025-03-31 | 2025-03-27 | 0.460 | 914,000 | -12,000 | 0.02% | 420,440 |
| 2025-03-21 | 2025-03-19 | 0.550 | 926,000 | +12,000 | 0.02% | 509,300 |
| 2025-03-19 | 2025-03-17 | 0.560 | 914,000 | -32,000 | 0.02% | 511,840 |
| 2025-03-18 | 2025-03-14 | 0.560 | 946,000 | +10,000 | 0.02% | 529,760 |
| 2025-03-17 | 2025-03-13 | 0.570 | 936,000 | -18,000 | 0.02% | 533,520 |
| 2025-03-11 | 2025-03-07 | 0.530 | 954,000 | +30,000 | 0.02% | 505,620 |
| 2025-02-14 | 2025-02-12 | 0.630 | 924,000 | +20,000 | 0.02% | 582,120 |
| 2025-02-12 | 2025-02-10 | 0.660 | 904,000 | +10,000 | 0.02% | 596,640 |
| 2024-12-02 | 2024-11-28 | 0.800 | 894,000 | +20,000 | 0.02% | 715,200 |
| 2024-11-14 | 2024-11-12 | 0.930 | 874,000 | +20,000 | 0.02% | 812,820 |
| 2024-05-31 | 2024-05-29 | 1.020 | 854,000 | +20,000 | 0.02% | 871,080 |
| 2024-04-26 | 2024-04-24 | 1.000 | 834,000 | -14,000 | 0.02% | 834,000 |
| 2024-04-25 | 2024-04-23 | 1.010 | 848,000 | +14,000 | 0.02% | 856,480 |
| 2024-04-22 | 2024-04-18 | 1.020 | 834,000 | -10,000 | 0.02% | 850,680 |
| 2024-04-11 | 2024-04-09 | 1.030 | 844,000 | -10,000 | 0.02% | 869,320 |
| 2024-03-27 | 2024-03-25 | 1.030 | 854,000 | +20,000 | 0.02% | 879,620 |
| 2024-03-12 | 2024-03-08 | 1.060 | 834,000 | -20,000 | 0.02% | 884,040 |
| 2023-10-10 | 2023-10-06 | 1.280 | 854,000 | -148,000 | 0.02% | 1,093,120 |
| 2023-02-17 | 2023-02-15 | 1.350 | 1,002,000 | -16,000 | 0.02% | 1,352,700 |
| 2023-02-16 | 2023-02-14 | 1.310 | 1,018,000 | -24,000 | 0.02% | 1,333,580 |
| 2023-02-15 | 2023-02-13 | 1.300 | 1,042,000 | -12,000 | 0.02% | 1,354,600 |
| 2022-12-13 | 2022-12-09 | 1.260 | 1,054,000 | -10,000 | 0.02% | 1,328,040 |
| 2022-09-14 | 2022-09-09 | 1.220 | 1,064,000 | -2,000 | 0.02% | 1,298,080 |
| 2022-09-13 | 2022-09-08 | 1.160 | 1,066,000 | +2,000 | 0.02% | 1,236,560 |
| 2021-10-22 | 2021-10-20 | 1.330 | 1,064,000 | -68,000 | 0.02% | 1,415,120 |
| 2021-10-21 | 2021-10-19 | 1.330 | 1,132,000 | +20,000 | 0.03% | 1,505,560 |
| 2021-10-20 | 2021-10-18 | 1.340 | 1,112,000 | +44,000 | 0.03% | 1,490,080 |
| 2021-09-29 | 2021-09-27 | 1.440 | 1,068,000 | +4,000 | 0.02% | 1,537,920 |
| 2021-08-31 | 2021-08-27 | 1.440 | 1,064,000 | -200,000 | 0.02% | 1,532,160 |
| 2021-08-30 | 2021-08-26 | 1.430 | 1,264,000 | +200,000 | 0.03% | 1,807,520 |
| 2021-01-21 | 2021-01-19 | 1.590 | 1,064,000 | -10,000 | 0.02% | 1,691,760 |
| 2020-12-29 | 2020-12-24 | 1.680 | 1,074,000 | -14,000 | 0.02% | 1,804,320 |
| 2020-12-18 | 2020-12-16 | 1.610 | 1,088,000 | -6,000 | 0.03% | 1,751,680 |
| 2020-08-18 | 2020-08-14 | 1.540 | 1,094,000 | -42,000 | 0.03% | 1,684,760 |
| 2020-03-24 | 2020-03-20 | 1.640 | 1,136,000 | -40,000 | 0.03% | 1,863,040 |
| 2019-12-20 | 2019-12-18 | 1.660 | 1,176,000 | -590,000 | 0.03% | 1,952,160 |
| 2019-12-19 | 2019-12-17 | 1.650 | 1,766,000 | -9,152,000 | 0.04% | 2,913,900 |
| 2019-12-11 | 2019-12-09 | 1.610 | 10,918,000 | -10,000 | 0.25% | 17,577,980 |
| 2019-12-09 | 2019-12-05 | 1.620 | 10,928,000 | -88,000 | 0.25% | 17,703,360 |
| 2019-12-06 | 2019-12-04 | 1.610 | 11,016,000 | +688,000 | 0.25% | 17,735,760 |
| 2019-10-22 | 2019-10-18 | 1.740 | 10,328,000 | -20,000 | 0.24% | 17,970,720 |
| 2019-06-26 | 2019-06-24 | 1.780 | 10,348,000 | -20,000 | 0.24% | 18,419,440 |
| 2019-05-29 | 2019-05-27 | 1.770 | 10,368,000 | -424,000 | 0.24% | 18,351,360 |
| 2019-05-27 | 2019-05-23 | 1.760 | 10,792,000 | -50,000 | 0.25% | 18,993,920 |
| 2019-05-24 | 2019-05-22 | 1.780 | 10,842,000 | +50,000 | 0.25% | 19,298,760 |
| 2019-05-21 | 2019-05-17 | 1.750 | 10,792,000 | -88,000 | 0.25% | 18,886,000 |
| 2019-05-20 | 2019-05-16 | 1.750 | 10,880,000 | -132,000 | 0.25% | 19,040,000 |
| 2019-05-15 | 2019-05-10 | 1.760 | 11,012,000 | -200,000 | 0.25% | 19,381,120 |
| 2019-05-09 | 2019-05-07 | 1.770 | 11,212,000 | +220,000 | 0.26% | 19,845,240 |
| 2019-05-06 | 2019-05-02 | 1.750 | 10,992,000 | -224,000 | 0.25% | 19,236,000 |
| 2019-04-30 | 2019-04-26 | 1.750 | 11,216,000 | +74,000 | 0.26% | 19,628,000 |
| 2019-04-25 | 2019-04-23 | 1.700 | 11,142,000 | +120,000 | 0.26% | 18,941,400 |
| 2019-04-10 | 2019-04-08 | 1.610 | 11,022,000 | -20,000 | 0.25% | 17,745,420 |
| 2019-04-08 | 2019-04-03 | 1.620 | 11,042,000 | +20,000 | 0.25% | 17,888,040 |
| 2019-02-14 | 2019-02-12 | 1.670 | 11,022,000 | -10,000 | 0.25% | 18,406,740 |
| 2018-09-24 | 2018-09-20 | 1.660 | 11,032,000 | +20,000 | 0.25% | 18,313,120 |
| 2018-09-21 | 2018-09-19 | 1.670 | 11,012,000 | -120,000 | 0.25% | 18,390,040 |
| 2018-09-11 | 2018-09-07 | 1.710 | 11,132,000 | +120,000 | 0.26% | 19,035,720 |
| 2018-06-25 | 2018-06-21 | 1.682 | 11,012,000 | +405,350 | 0.25% | 18,521,202 |
| 2018-06-07 | 2018-06-05 | 1.744 | 10,606,650 | -19,264 | 0.25% | 18,500,159 |
| 2018-05-14 | 2018-05-10 | 1.734 | 10,625,914 | -19,264 | 0.25% | 18,423,440 |
| 2018-05-10 | 2018-05-08 | 1.734 | 10,645,178 | -258,135 | 0.25% | 18,456,840 |
| 2018-03-06 | 2018-03-02 | 1.775 | 10,903,313 | +19,264 | 0.26% | 19,357,200 |
| 2018-02-13 | 2018-02-09 | 1.869 | 10,884,049 | -11,558 | 0.26% | 20,340,000 |
| 2018-02-02 | 2018-01-31 | 1.931 | 10,895,607 | -9,632 | 0.26% | 21,040,319 |
| 2018-01-29 | 2018-01-25 | 1.993 | 10,905,239 | -40,454 | 0.26% | 21,738,239 |
| 2018-01-26 | 2018-01-24 | 1.983 | 10,945,693 | -211,902 | 0.26% | 21,705,240 |
| 2018-01-24 | 2018-01-22 | 1.900 | 11,157,595 | +252,356 | 0.27% | 21,198,720 |
| 2018-01-23 | 2018-01-19 | 1.900 | 10,905,239 | -21,190 | 0.26% | 20,719,259 |
| 2018-01-10 | 2018-01-08 | 1.962 | 10,926,429 | -240,798 | 0.26% | 21,440,159 |
| 2018-01-04 | 2018-01-02 | 2.025 | 11,167,227 | -9,632 | 0.27% | 22,608,300 |
| 2017-12-27 | 2017-12-21 | 2.004 | 11,176,859 | -5,779 | 0.27% | 22,395,720 |
| 2017-12-12 | 2017-12-08 | 1.952 | 11,182,638 | -1,292,601 | 0.27% | 21,826,800 |
| 2017-12-07 | 2017-12-05 | 1.900 | 12,475,239 | +240,797 | 0.30% | 23,702,159 |
| 2017-11-08 | 2017-11-06 | 1.983 | 12,234,442 | -7,705 | 0.29% | 24,260,821 |
| 2017-11-02 | 2017-10-31 | 2.035 | 12,242,147 | -225,387 | 0.29% | 24,911,600 |
| 2017-10-31 | 2017-10-27 | 2.004 | 12,467,534 | -19,264 | 0.30% | 24,981,921 |
| 2017-10-30 | 2017-10-26 | 1.952 | 12,486,798 | +225,387 | 0.30% | 24,372,321 |
| 2017-10-20 | 2017-10-18 | 1.973 | 12,261,411 | -9,632 | 0.29% | 24,187,000 |
| 2017-10-09 | 2017-10-04 | 1.973 | 12,271,043 | -19,264 | 0.29% | 24,206,000 |
| 2017-10-06 | 2017-10-03 | 1.962 | 12,290,307 | -161,816 | 0.29% | 24,116,400 |
| 2017-10-03 | 2017-09-28 | 1.869 | 12,452,123 | +161,816 | 0.30% | 23,270,401 |
| 2017-09-28 | 2017-09-26 | 1.879 | 12,290,307 | -28,895 | 0.29% | 23,095,600 |
| 2017-09-25 | 2017-09-21 | 1.817 | 12,319,202 | +19,263 | 0.29% | 22,382,499 |
| 2017-09-18 | 2017-09-14 | 1.796 | 12,299,939 | -250,429 | 0.29% | 22,092,101 |
| 2017-09-13 | 2017-09-11 | 1.796 | 12,550,368 | -9,632 | 0.30% | 22,541,900 |
| 2017-09-01 | 2017-08-30 | 1.765 | 12,560,000 | -138,699 | 0.30% | 22,168,000 |
| 2017-08-21 | 2017-08-17 | 1.765 | 12,698,699 | -57,792 | 0.30% | 22,412,799 |
| 2017-08-16 | 2017-08-14 | 1.755 | 12,756,491 | -1,926 | 0.30% | 22,382,360 |
| 2017-08-15 | 2017-08-11 | 1.755 | 12,758,417 | -1,927 | 0.30% | 22,385,740 |
| 2017-08-08 | 2017-08-04 | 1.796 | 12,760,344 | -28,895 | 0.30% | 22,919,041 |
| 2017-08-03 | 2017-08-01 | 1.765 | 12,789,239 | +1,926 | 0.31% | 22,572,600 |
| 2017-08-02 | 2017-07-31 | 1.755 | 12,787,313 | +138,700 | 0.31% | 22,436,440 |
| 2017-07-27 | 2017-07-25 | 1.786 | 12,648,613 | -19,264 | 0.30% | 22,587,039 |
| 2017-07-24 | 2017-07-20 | 1.786 | 12,667,877 | +19,264 | 0.30% | 22,621,439 |
| 2017-07-18 | 2017-07-14 | 1.786 | 12,648,613 | -19,264 | 0.30% | 22,587,039 |
| 2017-07-14 | 2017-07-12 | 1.796 | 12,667,877 | +19,264 | 0.30% | 22,752,959 |
| 2017-07-13 | 2017-07-11 | 1.817 | 12,648,613 | -7,706 | 0.30% | 22,980,999 |
| 2017-07-05 | 2017-07-03 | 1.796 | 12,656,319 | -19,264 | 0.30% | 22,732,200 |
| 2017-07-04 | 2017-06-30 | 1.755 | 12,675,583 | +19,264 | 0.30% | 22,240,400 |
| 2017-07-03 | 2017-06-29 | 1.796 | 12,656,319 | -19,264 | 0.30% | 22,732,200 |
| 2017-06-30 | 2017-06-28 | 1.744 | 12,675,583 | +19,264 | 0.30% | 22,108,800 |
| 2017-06-27 | 2017-06-23 | 1.796 | 12,656,319 | +28,896 | 0.30% | 22,732,200 |
| 2017-06-21 | 2017-06-19 | 1.838 | 12,627,423 | -28,896 | 0.30% | 23,204,699 |
| 2017-06-16 | 2017-06-14 | 1.765 | 12,656,319 | +28,896 | 0.30% | 22,338,000 |
| 2017-06-08 | 2017-06-06 | 1.775 | 12,627,423 | -138,700 | 0.30% | 22,418,099 |
| 2017-06-07 | 2017-06-05 | 1.755 | 12,766,123 | -28,895 | 0.30% | 22,399,261 |
| 2017-06-06 | 2017-06-02 | 1.775 | 12,795,018 | -38,528 | 0.31% | 22,715,639 |
| 2017-06-02 | 2017-05-31 | 1.808 | 12,833,546 | +138,699 | 0.31% | 23,204,071 |
| 2017-06-01 | 2017-05-29 | 1.765 | 12,694,847 | +394,281 | 0.30% | 22,410,019 |
| 2017-05-25 | 2017-05-23 | 1.840 | 12,300,566 | -130,857 | 0.30% | 22,635,201 |
| 2017-05-23 | 2017-05-19 | 1.819 | 12,431,423 | +130,857 | 0.31% | 22,610,001 |
| 2017-05-12 | 2017-05-10 | 1.840 | 12,300,566 | +28,041 | 0.30% | 22,635,201 |
| 2017-05-09 | 2017-05-05 | 1.851 | 12,272,525 | -123,379 | 0.30% | 22,714,900 |
| 2017-05-08 | 2017-05-04 | 1.840 | 12,395,904 | +114,032 | 0.30% | 22,810,639 |
| 2017-04-28 | 2017-04-26 | 1.883 | 12,281,872 | +18,694 | 0.30% | 23,126,401 |
| 2017-04-27 | 2017-04-25 | 1.819 | 12,263,178 | -28,041 | 0.30% | 22,304,000 |
| 2017-04-26 | 2017-04-24 | 1.797 | 12,291,219 | +28,041 | 0.30% | 22,092,001 |
| 2017-04-24 | 2017-04-20 | 1.744 | 12,263,178 | -46,735 | 0.30% | 21,385,600 |
| 2017-04-19 | 2017-04-13 | 1.733 | 12,309,913 | +46,735 | 0.30% | 21,335,401 |
| 2017-03-28 | 2017-03-24 | 1.851 | 12,263,178 | +7,478 | 0.30% | 22,697,600 |
| 2017-03-10 | 2017-03-08 | 1.755 | 12,255,700 | -28,041 | 0.30% | 21,503,679 |
| 2017-03-06 | 2017-03-02 | 1.733 | 12,283,741 | +28,041 | 0.30% | 21,290,040 |
| 2017-03-03 | 2017-03-01 | 1.787 | 12,255,700 | -28,041 | 0.30% | 21,897,039 |
| 2017-03-02 | 2017-02-28 | 1.797 | 12,283,741 | +28,041 | 0.30% | 22,078,560 |
| 2017-02-13 | 2017-02-09 | 1.904 | 12,255,700 | -9,347 | 0.30% | 23,339,359 |
| 2017-02-09 | 2017-02-07 | 1.840 | 12,265,047 | -568,294 | 0.30% | 22,569,840 |
| 2017-02-07 | 2017-02-03 | 1.797 | 12,833,341 | -56,081 | 0.32% | 23,066,400 |
| 2017-02-02 | 2017-01-27 | 1.883 | 12,889,422 | -306,580 | 0.32% | 24,270,399 |
| 2017-01-23 | 2017-01-19 | 1.894 | 13,196,002 | -18,694 | 0.32% | 24,988,860 |
| 2017-01-20 | 2017-01-18 | 1.883 | 13,214,696 | +18,694 | 0.32% | 24,882,880 |
| 2017-01-18 | 2017-01-16 | 1.883 | 13,196,002 | +9,347 | 0.32% | 24,847,680 |
| 2017-01-12 | 2017-01-10 | 1.990 | 13,186,655 | +18,694 | 0.32% | 26,240,880 |
| 2017-01-09 | 2017-01-05 | 2.043 | 13,167,961 | -18,694 | 0.32% | 26,908,080 |
| 2017-01-04 | 2016-12-30 | 2.033 | 13,186,655 | -100,947 | 0.32% | 26,805,200 |
| 2017-01-03 | 2016-12-29 | 1.990 | 13,287,602 | -573,902 | 0.33% | 26,441,760 |
| 2016-12-22 | 2016-12-20 | 1.990 | 13,861,504 | -151,420 | 0.34% | 27,583,801 |
| 2016-12-21 | 2016-12-19 | 1.979 | 14,012,924 | -1,383,346 | 0.34% | 27,735,200 |
| 2016-12-19 | 2016-12-15 | 2.022 | 15,396,270 | -29,910 | 0.38% | 31,132,080 |
| 2016-12-16 | 2016-12-14 | 2.076 | 15,426,180 | -145,813 | 0.38% | 32,017,759 |
| 2016-12-09 | 2016-12-07 | 2.129 | 15,571,993 | +57,951 | 0.38% | 33,153,401 |
| 2016-12-08 | 2016-12-06 | 2.097 | 15,514,042 | +261,715 | 0.38% | 32,532,081 |
| 2016-12-07 | 2016-12-05 | 2.108 | 15,252,327 | +233,673 | 0.38% | 32,146,459 |
| 2016-12-06 | 2016-12-02 | 2.043 | 15,018,654 | +151,420 | 0.37% | 30,689,880 |
| 2016-12-05 | 2016-12-01 | 2.043 | 14,867,234 | -18,694 | 0.37% | 30,380,461 |
| 2016-12-02 | 2016-11-30 | 2.043 | 14,885,928 | +701,020 | 0.37% | 30,418,661 |
| 2016-11-25 | 2016-11-23 | 2.043 | 14,184,908 | +18,694 | 0.35% | 28,986,161 |
| 2016-11-10 | 2016-11-08 | 2.225 | 14,166,214 | -7,477 | 0.35% | 31,524,481 |
| 2016-10-28 | 2016-10-26 | 2.257 | 14,173,691 | +9,347 | 0.35% | 31,996,040 |
| 2016-10-27 | 2016-10-25 | 2.225 | 14,164,344 | -1,870 | 0.35% | 31,520,319 |
| 2016-10-26 | 2016-10-24 | 2.236 | 14,166,214 | +35,519 | 0.35% | 31,676,041 |
| 2016-10-24 | 2016-10-19 | 2.065 | 14,130,695 | -35,519 | 0.35% | 29,177,739 |
| 2016-10-20 | 2016-10-18 | 2.033 | 14,166,214 | -9,347 | 0.35% | 28,796,401 |
| 2016-10-04 | 2016-09-30 | 1.947 | 14,175,561 | +171,984 | 0.35% | 27,602,121 |
| 2016-09-30 | 2016-09-28 | 1.926 | 14,003,577 | -149,551 | 0.34% | 26,967,600 |
| 2016-09-29 | 2016-09-27 | 1.904 | 14,153,128 | +149,551 | 0.35% | 26,952,760 |
| 2016-09-26 | 2016-09-22 | 1.958 | 14,003,577 | +5,608 | 0.34% | 27,417,060 |
| 2016-09-23 | 2016-09-21 | 1.947 | 13,997,969 | +20,563 | 0.34% | 27,256,320 |
| 2016-09-13 | 2016-09-09 | 1.915 | 13,977,406 | +456,131 | 0.34% | 26,767,661 |
| 2016-09-12 | 2016-09-08 | 1.904 | 13,521,275 | +186,938 | 0.33% | 25,749,480 |
| 2016-09-07 | 2016-09-05 | 1.936 | 13,334,337 | +1,402,041 | 0.33% | 25,821,461 |
| 2016-09-02 | 2016-08-31 | 1.894 | 11,932,296 | -28,041 | 0.29% | 22,595,819 |
| 2016-08-31 | 2016-08-29 | 1.947 | 11,960,337 | +11,216 | 0.29% | 23,288,720 |
| 2016-08-30 | 2016-08-26 | 1.969 | 11,949,121 | +28,041 | 0.29% | 23,522,560 |
| 2016-08-25 | 2016-08-23 | 1.921 | 11,921,080 | +167,431 | 0.29% | 22,896,155 |
| 2016-08-24 | 2016-08-22 | 1.910 | 11,753,649 | -9,216 | 0.29% | 22,447,040 |
| 2016-08-12 | 2016-08-10 | 1.899 | 11,762,865 | -18,431 | 0.29% | 22,337,000 |
| 2016-08-10 | 2016-08-08 | 1.845 | 11,781,296 | -49,765 | 0.29% | 21,732,800 |
| 2016-08-09 | 2016-08-05 | 1.856 | 11,831,061 | -9,215 | 0.30% | 21,952,981 |
| 2016-07-28 | 2016-07-26 | 1.780 | 11,840,276 | -1,843 | 0.30% | 21,070,719 |
| 2016-07-22 | 2016-07-20 | 1.693 | 11,842,119 | -129,020 | 0.30% | 20,045,999 |
| 2016-07-21 | 2016-07-19 | 1.671 | 11,971,139 | -18,431 | 0.30% | 20,004,601 |
| 2016-07-20 | 2016-07-18 | 1.682 | 11,989,570 | -46,078 | 0.30% | 20,165,500 |
| 2016-07-08 | 2016-07-06 | 1.617 | 12,035,648 | -169,568 | 0.30% | 19,459,400 |
| 2016-07-06 | 2016-07-04 | 1.628 | 12,205,216 | +123,489 | 0.30% | 19,865,999 |
| 2016-06-28 | 2016-06-24 | 1.584 | 12,081,727 | +46,079 | 0.30% | 19,140,601 |
| 2016-06-27 | 2016-06-23 | 1.649 | 12,035,648 | +320,705 | 0.30% | 19,851,200 |
| 2016-06-21 | 2016-06-17 | 1.573 | 11,714,943 | -164,039 | 0.29% | 18,432,399 |
| 2016-06-20 | 2016-06-16 | 1.573 | 11,878,982 | +164,039 | 0.30% | 18,690,500 |
| 2016-06-17 | 2016-06-15 | 1.573 | 11,714,943 | -92,157 | 0.29% | 18,432,399 |
| 2016-06-16 | 2016-06-14 | 1.573 | 11,807,100 | +18,431 | 0.29% | 18,577,400 |
| 2016-06-15 | 2016-06-13 | 1.563 | 11,788,669 | -79,254 | 0.29% | 18,420,481 |
| 2016-06-14 | 2016-06-10 | 1.573 | 11,867,923 | -55,294 | 0.30% | 18,673,100 |
| 2016-06-13 | 2016-06-08 | 1.508 | 11,923,217 | -49,765 | 0.30% | 17,983,820 |
| 2016-06-10 | 2016-06-07 | 1.487 | 11,972,982 | -46,078 | 0.30% | 17,799,040 |
| 2016-06-08 | 2016-06-06 | 1.476 | 12,019,060 | +36,863 | 0.30% | 17,737,120 |
| 2016-06-07 | 2016-06-03 | 1.465 | 11,982,197 | -9,216 | 0.30% | 17,552,699 |
| 2016-05-30 | 2016-05-26 | 1.476 | 11,991,413 | +46,078 | 0.30% | 17,696,320 |
| 2016-05-25 | 2016-05-23 | 1.487 | 11,945,335 | -46,078 | 0.30% | 17,757,940 |
| 2016-05-24 | 2016-05-20 | 1.476 | 11,991,413 | +46,078 | 0.30% | 17,696,320 |
| 2016-05-09 | 2016-05-05 | 1.465 | 11,945,335 | -53,451 | 0.30% | 17,498,700 |
| 2016-05-06 | 2016-05-04 | 1.487 | 11,998,786 | -46,078 | 0.30% | 17,837,401 |
| 2016-05-05 | 2016-05-03 | 1.443 | 12,044,864 | -23,961 | 0.30% | 17,383,100 |
| 2016-05-04 | 2016-04-29 | 1.443 | 12,068,825 | -119,803 | 0.30% | 17,417,681 |
| 2016-05-03 | 2016-04-28 | 1.411 | 12,188,628 | -27,647 | 0.30% | 17,193,800 |
| 2016-04-29 | 2016-04-27 | 1.389 | 12,216,275 | -141,921 | 0.30% | 16,967,680 |
| 2016-04-28 | 2016-04-26 | 1.346 | 12,358,196 | -23,961 | 0.30% | 16,628,400 |
| 2016-04-27 | 2016-04-25 | 1.335 | 12,382,157 | -27,647 | 0.30% | 16,526,280 |
| 2016-04-22 | 2016-04-20 | 1.280 | 12,409,804 | +46,078 | 0.31% | 15,889,880 |
| 2016-04-20 | 2016-04-18 | 1.215 | 12,363,726 | -151,136 | 0.30% | 15,025,920 |
| 2016-04-19 | 2016-04-15 | 1.280 | 12,514,862 | +46,078 | 0.31% | 16,024,399 |
| 2016-04-18 | 2016-04-14 | 1.270 | 12,468,784 | +129,019 | 0.31% | 15,830,100 |
| 2016-04-15 | 2016-04-13 | 1.324 | 12,339,765 | +73,725 | 0.30% | 16,335,800 |
| 2016-04-14 | 2016-04-12 | 1.291 | 12,266,040 | +38,706 | 0.30% | 15,838,900 |
| 2016-04-13 | 2016-04-11 | 1.335 | 12,227,334 | +90,314 | 0.30% | 16,319,640 |
| 2016-04-12 | 2016-04-08 | 1.432 | 12,137,020 | -31,334 | 0.30% | 17,384,399 |
| 2016-03-30 | 2016-03-24 | 1.367 | 12,168,354 | -12,902 | 0.30% | 16,637,040 |
| 2016-03-29 | 2016-03-23 | 1.389 | 12,181,256 | -23,960 | 0.30% | 16,919,041 |
| 2016-03-24 | 2016-03-22 | 1.378 | 12,205,216 | +35,019 | 0.30% | 16,819,880 |
| 2016-03-23 | 2016-03-21 | 1.367 | 12,170,197 | +117,961 | 0.30% | 16,639,560 |
| 2016-03-22 | 2016-03-18 | 1.378 | 12,052,236 | +46,078 | 0.30% | 16,609,059 |
| 2016-03-21 | 2016-03-17 | 1.432 | 12,006,158 | +35,019 | 0.30% | 17,196,960 |
| 2016-03-16 | 2016-03-14 | 1.411 | 11,971,139 | -46,078 | 0.29% | 16,887,000 |
| 2016-03-11 | 2016-03-09 | 1.356 | 12,017,217 | +46,078 | 0.30% | 16,300,000 |
| 2016-03-09 | 2016-03-07 | 1.454 | 11,971,139 | -18,431 | 0.29% | 17,406,601 |
| 2016-03-08 | 2016-03-04 | 1.432 | 11,989,570 | -46,078 | 0.30% | 17,173,200 |
| 2016-03-07 | 2016-03-03 | 1.432 | 12,035,648 | -9,216 | 0.30% | 17,239,200 |
| 2016-03-04 | 2016-03-02 | 1.421 | 12,044,864 | +9,216 | 0.30% | 17,121,700 |
| 2016-03-03 | 2016-03-01 | 1.432 | 12,035,648 | -55,294 | 0.30% | 17,239,200 |
| 2016-03-02 | 2016-02-29 | 1.356 | 12,090,942 | +46,078 | 0.30% | 16,400,000 |
| 2016-03-01 | 2016-02-26 | 1.400 | 12,044,864 | -27,647 | 0.30% | 16,860,300 |
| 2016-02-29 | 2016-02-25 | 1.389 | 12,072,511 | +27,647 | 0.30% | 16,768,000 |
| 2016-02-26 | 2016-02-24 | 1.411 | 12,044,864 | -5,529 | 0.30% | 16,991,000 |
| 2016-02-25 | 2016-02-23 | 1.443 | 12,050,393 | -361,254 | 0.30% | 17,391,080 |
| 2016-02-24 | 2016-02-22 | 1.356 | 12,411,647 | +31,333 | 0.31% | 16,835,000 |
| 2016-02-23 | 2016-02-19 | 1.302 | 12,380,314 | +82,941 | 0.30% | 16,120,800 |
| 2016-02-12 | 2016-02-05 | 1.302 | 12,297,373 | -31,333 | 0.30% | 16,012,800 |
| 2016-02-05 | 2016-02-03 | 1.270 | 12,328,706 | -169,568 | 0.30% | 15,652,260 |
| 2016-02-04 | 2016-02-02 | 1.302 | 12,498,274 | -27,647 | 0.31% | 16,274,400 |
| 2016-02-03 | 2016-02-01 | 1.259 | 12,525,921 | -92,157 | 0.31% | 15,766,720 |
| 2016-02-02 | 2016-01-29 | 1.226 | 12,618,078 | +123,490 | 0.31% | 15,471,960 |
| 2016-01-29 | 2016-01-27 | 1.194 | 12,494,588 | +27,647 | 0.31% | 14,913,800 |
| 2016-01-27 | 2016-01-25 | 1.237 | 12,466,941 | -219,333 | 0.31% | 15,421,920 |
| 2016-01-26 | 2016-01-22 | 1.215 | 12,686,274 | +9,216 | 0.31% | 15,417,920 |
| 2016-01-25 | 2016-01-21 | 1.129 | 12,677,058 | +171,411 | 0.31% | 14,306,240 |
| 2016-01-22 | 2016-01-20 | 1.194 | 12,505,647 | +36,863 | 0.31% | 14,927,000 |
| 2016-01-21 | 2016-01-19 | 1.248 | 12,468,784 | +9,216 | 0.31% | 15,559,500 |
| 2016-01-20 | 2016-01-18 | 1.248 | 12,459,568 | +147,450 | 0.31% | 15,547,999 |
| 2016-01-19 | 2016-01-15 | 1.302 | 12,312,118 | -92,157 | 0.30% | 16,032,000 |
| 2016-01-18 | 2016-01-14 | 1.324 | 12,404,275 | +73,726 | 0.31% | 16,421,201 |
| 2016-01-14 | 2016-01-12 | 1.313 | 12,330,549 | -46,079 | 0.30% | 16,189,800 |
| 2016-01-13 | 2016-01-11 | 1.302 | 12,376,628 | +64,510 | 0.30% | 16,116,001 |
| 2016-01-12 | 2016-01-08 | 1.367 | 12,312,118 | -36,863 | 0.30% | 16,833,600 |
| 2016-01-11 | 2016-01-07 | 1.378 | 12,348,981 | +64,510 | 0.30% | 17,018,001 |
| 2016-01-08 | 2016-01-06 | 1.421 | 12,284,471 | -217,490 | 0.30% | 17,462,300 |
| 2016-01-06 | 2016-01-04 | 1.443 | 12,501,961 | -241,450 | 0.31% | 18,042,781 |
| 2016-01-04 | 2015-12-29 | 1.400 | 12,743,411 | +84,784 | 0.31% | 17,838,120 |
| 2015-12-30 | 2015-12-28 | 1.378 | 12,658,627 | +22,118 | 0.31% | 17,444,720 |
| 2015-12-29 | 2015-12-24 | 1.421 | 12,636,509 | -18,431 | 0.31% | 17,962,720 |
| 2015-12-23 | 2015-12-21 | 1.367 | 12,654,940 | -22,118 | 0.31% | 17,302,319 |
| 2015-12-18 | 2015-12-16 | 1.389 | 12,677,058 | +23,961 | 0.31% | 17,607,680 |
| 2015-12-16 | 2015-12-14 | 1.378 | 12,653,097 | +42,392 | 0.31% | 17,437,100 |
| 2015-12-15 | 2015-12-11 | 1.465 | 12,610,705 | +5,529 | 0.31% | 18,473,400 |
| 2015-12-14 | 2015-12-10 | 1.497 | 12,605,176 | -20,274 | 0.31% | 18,875,640 |
| 2015-12-11 | 2015-12-09 | 1.465 | 12,625,450 | +22,117 | 0.31% | 18,495,000 |
| 2015-12-08 | 2015-12-04 | 1.443 | 12,603,333 | -46,078 | 0.31% | 18,189,080 |
| 2015-12-07 | 2015-12-03 | 1.367 | 12,649,411 | -40,549 | 0.31% | 17,294,760 |
| 2015-12-03 | 2015-12-01 | 1.378 | 12,689,960 | +12,902 | 0.31% | 17,487,900 |
| 2015-12-01 | 2015-11-27 | 1.400 | 12,677,058 | +119,804 | 0.31% | 17,745,240 |
| 2015-11-30 | 2015-11-26 | 1.443 | 12,557,254 | -55,294 | 0.31% | 18,122,579 |
| 2015-11-27 | 2015-11-25 | 1.443 | 12,612,548 | +36,862 | 0.31% | 18,202,379 |
| 2015-11-25 | 2015-11-23 | 1.454 | 12,575,686 | -46,078 | 0.31% | 18,285,640 |
| 2015-11-23 | 2015-11-19 | 1.421 | 12,621,764 | +46,078 | 0.31% | 17,941,760 |
| 2015-11-19 | 2015-11-17 | 1.476 | 12,575,686 | -46,078 | 0.31% | 18,558,560 |
| 2015-11-17 | 2015-11-13 | 1.432 | 12,621,764 | +46,078 | 0.31% | 18,078,720 |
| 2015-11-16 | 2015-11-12 | 1.465 | 12,575,686 | -158,509 | 0.31% | 18,422,100 |
| 2015-11-13 | 2015-11-11 | 1.411 | 12,734,195 | -681,959 | 0.31% | 17,963,400 |
| 2015-11-11 | 2015-11-09 | 1.411 | 13,416,154 | -958,428 | 0.33% | 18,925,400 |
| 2015-11-10 | 2015-11-06 | 1.313 | 14,374,582 | -1,209,094 | 0.35% | 18,873,580 |
| 2015-11-09 | 2015-11-05 | 1.346 | 15,583,676 | -246,980 | 0.38% | 20,968,400 |
| 2015-11-06 | 2015-11-04 | 1.335 | 15,830,656 | -845,997 | 0.39% | 21,128,940 |
| 2015-11-05 | 2015-11-03 | 1.356 | 16,676,653 | -12,902 | 0.41% | 22,620,000 |
| 2015-11-04 | 2015-11-02 | 1.335 | 16,689,555 | +40,549 | 0.41% | 22,275,300 |
| 2015-11-03 | 2015-10-30 | 1.302 | 16,649,006 | -64,510 | 0.41% | 21,679,200 |
| 2015-11-02 | 2015-10-29 | 1.291 | 16,713,516 | -73,725 | 0.41% | 21,581,840 |
| 2015-10-30 | 2015-10-28 | 1.291 | 16,787,241 | -82,941 | 0.41% | 21,677,040 |
| 2015-10-29 | 2015-10-27 | 1.302 | 16,870,182 | +46,078 | 0.42% | 21,967,200 |
| 2015-10-28 | 2015-10-26 | 1.302 | 16,824,104 | -125,333 | 0.41% | 21,907,200 |
| 2015-10-27 | 2015-10-23 | 1.302 | 16,949,437 | -77,411 | 0.42% | 22,070,400 |
| 2015-10-26 | 2015-10-22 | 1.280 | 17,026,848 | +46,078 | 0.42% | 21,801,680 |
| 2015-10-20 | 2015-10-16 | 1.291 | 16,980,770 | -101,372 | 0.42% | 21,926,940 |
| 2015-10-19 | 2015-10-15 | 1.280 | 17,082,142 | -82,941 | 0.42% | 21,872,480 |
| 2015-10-16 | 2015-10-14 | 1.237 | 17,165,083 | +46,078 | 0.42% | 21,233,640 |
| 2015-10-15 | 2015-10-13 | 1.280 | 17,119,005 | -18,431 | 0.42% | 21,919,680 |
| 2015-10-14 | 2015-10-12 | 1.270 | 17,137,436 | +27,647 | 0.42% | 21,757,320 |
| 2015-10-12 | 2015-10-08 | 1.248 | 17,109,789 | +27,647 | 0.42% | 21,350,900 |
| 2015-10-08 | 2015-10-06 | 1.280 | 17,082,142 | +27,647 | 0.42% | 21,872,480 |
| 2015-10-02 | 2015-09-29 | 1.259 | 17,054,495 | +23,961 | 0.42% | 21,466,960 |
| 2015-09-29 | 2015-09-24 | 1.259 | 17,030,534 | +1,843 | 0.42% | 21,436,799 |
| 2015-09-22 | 2015-09-18 | 1.270 | 17,028,691 | +36,862 | 0.42% | 21,619,260 |
| 2015-09-17 | 2015-09-15 | 1.291 | 16,991,829 | +46,079 | 0.42% | 21,941,220 |
| 2015-09-16 | 2015-09-14 | 1.302 | 16,945,750 | +57,137 | 0.42% | 22,065,599 |
| 2015-09-15 | 2015-09-11 | 1.367 | 16,888,613 | -46,079 | 0.42% | 23,090,760 |
| 2015-09-14 | 2015-09-10 | 1.313 | 16,934,692 | +46,079 | 0.42% | 22,234,961 |
| 2015-09-11 | 2015-09-09 | 1.378 | 16,888,613 | -521,607 | 0.42% | 23,274,020 |
| 2015-09-10 | 2015-09-08 | 1.367 | 17,410,220 | -230,391 | 0.43% | 23,803,921 |
| 2015-09-09 | 2015-09-07 | 1.335 | 17,640,611 | -62,666 | 0.43% | 23,544,660 |
| 2015-09-07 | 2015-09-02 | 1.302 | 17,703,277 | -5,530 | 0.44% | 23,051,999 |
| 2015-09-04 | 2015-09-01 | 1.302 | 17,708,807 | +392,587 | 0.44% | 23,059,200 |
| 2015-09-02 | 2015-08-31 | 1.346 | 17,316,220 | -468,155 | 0.43% | 23,299,600 |
| 2015-09-01 | 2015-08-28 | 1.324 | 17,784,375 | -46,078 | 0.44% | 23,543,560 |
| 2015-08-31 | 2015-08-27 | 1.259 | 17,830,453 | -5,530 | 0.44% | 22,443,679 |
| 2015-08-28 | 2015-08-26 | 1.248 | 17,835,983 | +92,157 | 0.44% | 22,257,100 |
| 2015-08-27 | 2015-08-25 | 1.226 | 17,743,826 | -44,235 | 0.44% | 21,757,020 |
| 2015-08-26 | 2015-08-24 | 1.259 | 17,788,061 | -58,981 | 0.44% | 22,390,319 |
| 2015-08-25 | 2015-08-21 | 1.389 | 17,847,042 | -81,097 | 0.44% | 24,788,480 |
| 2015-08-24 | 2015-08-20 | 1.400 | 17,928,139 | -521,607 | 0.44% | 25,095,659 |
| 2015-08-21 | 2015-08-19 | 1.411 | 18,449,746 | -138,234 | 0.45% | 26,026,001 |
| 2015-08-20 | 2015-08-18 | 1.411 | 18,587,980 | -18,432 | 0.46% | 26,220,999 |
| 2015-08-19 | 2015-08-17 | 1.356 | 18,606,412 | -46,078 | 0.46% | 25,237,500 |
| 2015-08-17 | 2015-08-13 | 1.313 | 18,652,490 | -482,901 | 0.46% | 24,490,400 |
| 2015-08-14 | 2015-08-12 | 1.313 | 19,135,391 | -361,253 | 0.47% | 25,124,441 |
| 2015-08-12 | 2015-08-10 | 1.356 | 19,496,644 | -967,644 | 0.48% | 26,445,000 |
| 2015-08-11 | 2015-08-07 | 1.324 | 20,464,288 | +38,705 | 0.50% | 27,091,320 |
| 2015-08-04 | 2015-07-31 | 1.204 | 20,425,583 | +35,020 | 0.50% | 24,602,041 |
| 2015-07-31 | 2015-07-29 | 1.194 | 20,390,563 | -350,195 | 0.50% | 24,338,600 |
| 2015-07-27 | 2015-07-23 | 1.226 | 20,740,758 | +77,412 | 0.51% | 25,431,780 |
| 2015-07-24 | 2015-07-22 | 1.313 | 20,663,346 | +60,823 | 0.51% | 27,130,619 |
| 2015-07-22 | 2015-07-20 | 1.313 | 20,602,523 | +46,078 | 0.51% | 27,050,760 |
| 2015-07-14 | 2015-07-10 | 1.313 | 20,556,445 | +165,882 | 0.51% | 26,990,260 |
| 2015-07-13 | 2015-07-09 | 1.150 | 20,390,563 | +186,156 | 0.50% | 23,453,560 |
| 2015-07-10 | 2015-07-08 | 0.987 | 20,204,407 | -394,430 | 0.50% | 19,950,840 |
| 2015-07-08 | 2015-07-06 | 1.204 | 20,598,837 | -160,352 | 0.51% | 24,810,720 |
| 2015-07-07 | 2015-07-03 | 1.335 | 20,759,189 | -265,411 | 0.51% | 27,706,980 |
| 2015-07-06 | 2015-07-02 | 1.367 | 21,024,600 | -101,372 | 0.52% | 28,745,640 |
| 2015-07-02 | 2015-06-29 | 1.302 | 21,125,972 | +4,298,182 | 0.52% | 27,508,799 |
| 2015-06-30 | 2015-06-26 | 1.248 | 16,827,790 | -226,705 | 0.41% | 20,999,000 |
| 2015-06-25 | 2015-06-23 | 1.248 | 17,054,495 | +226,705 | 0.42% | 21,281,900 |
| 2015-06-23 | 2015-06-19 | 1.161 | 16,827,790 | -9,216 | 0.41% | 19,538,200 |
| 2015-06-22 | 2015-06-18 | 1.194 | 16,837,006 | +1,092,977 | 0.41% | 20,097,000 |
| 2015-06-19 | 2015-06-17 | 1.194 | 15,744,029 | +289,372 | 0.39% | 18,792,400 |
| 2015-06-17 | 2015-06-15 | 1.237 | 15,454,657 | +184,313 | 0.38% | 19,117,800 |
| 2015-06-16 | 2015-06-12 | 1.291 | 15,270,344 | -18,431 | 0.38% | 19,718,300 |
| 2015-06-12 | 2015-06-10 | 1.226 | 15,288,775 | +58,980 | 0.38% | 18,746,700 |
| 2015-06-11 | 2015-06-09 | 1.302 | 15,229,795 | +46,078 | 0.37% | 19,831,200 |
| 2015-06-10 | 2015-06-08 | 1.335 | 15,183,717 | +451,567 | 0.37% | 20,265,480 |
| 2015-06-09 | 2015-06-05 | 1.367 | 14,732,150 | +923,409 | 0.36% | 20,142,361 |
| 2015-06-08 | 2015-06-04 | 1.400 | 13,808,741 | +129,020 | 0.34% | 19,329,360 |
| 2015-06-04 | 2015-06-02 | 1.411 | 13,679,721 | -1,844 | 0.34% | 19,297,199 |
| 2015-06-03 | 2015-06-01 | 1.454 | 13,681,565 | +5,530 | 0.34% | 19,893,641 |
| 2015-06-02 | 2015-05-29 | 1.454 | 13,676,035 | -560,312 | 0.34% | 19,885,600 |
| 2015-06-01 | 2015-05-28 | 1.541 | 14,236,347 | -165,882 | 0.35% | 21,936,160 |
| 2015-05-29 | 2015-05-27 | 1.606 | 14,402,229 | +1,279,133 | 0.35% | 23,129,440 |
| 2015-05-28 | 2015-05-26 | 1.552 | 13,123,096 | +18,432 | 0.32% | 20,363,200 |
| 2015-05-27 | 2015-05-22 | 1.541 | 13,104,664 | -506,862 | 0.32% | 20,192,399 |
| 2015-05-26 | 2015-05-21 | 1.563 | 13,611,526 | -40,549 | 0.33% | 21,268,801 |
| 2015-05-22 | 2015-05-20 | 1.476 | 13,652,075 | -304,116 | 0.34% | 20,147,041 |
| 2015-05-21 | 2015-05-19 | 1.519 | 13,956,191 | -82,941 | 0.34% | 21,201,600 |
| 2015-05-20 | 2015-05-18 | 1.465 | 14,039,132 | +75,568 | 0.35% | 20,565,900 |
| 2015-05-19 | 2015-05-15 | 1.378 | 13,963,564 | -187,999 | 0.34% | 19,243,040 |
| 2015-05-18 | 2015-05-14 | 1.291 | 14,151,563 | -191,686 | 0.35% | 18,273,640 |
| 2015-05-14 | 2015-05-12 | 1.215 | 14,343,249 | -444,194 | 0.35% | 17,431,680 |
| 2015-05-13 | 2015-05-11 | 1.215 | 14,787,443 | +110,587 | 0.36% | 17,971,519 |
| 2015-05-12 | 2015-05-08 | 1.248 | 14,676,856 | -287,528 | 0.36% | 18,314,901 |
| 2015-05-11 | 2015-05-07 | 1.172 | 14,964,384 | -71,882 | 0.37% | 17,537,040 |
| 2015-05-08 | 2015-05-06 | 1.085 | 15,036,266 | +127,176 | 0.37% | 16,316,000 |
| 2015-05-07 | 2015-05-05 | 1.085 | 14,909,090 | +103,215 | 0.37% | 16,178,000 |
| 2015-05-06 | 2015-05-04 | 1.150 | 14,805,875 | +733,567 | 0.36% | 17,029,960 |
| 2015-05-05 | 2015-04-30 | 1.053 | 14,072,308 | -31,334 | 0.35% | 14,811,899 |
| 2015-05-04 | 2015-04-29 | 1.042 | 14,103,642 | +46,079 | 0.35% | 14,691,840 |
| 2015-04-30 | 2015-04-28 | 1.042 | 14,057,563 | -46,079 | 0.35% | 14,643,840 |
| 2015-04-29 | 2015-04-27 | 1.042 | 14,103,642 | +38,706 | 0.35% | 14,691,840 |
| 2015-04-27 | 2015-04-23 | 1.042 | 14,064,936 | -82,941 | 0.35% | 14,651,520 |
| 2015-04-21 | 2015-04-17 | 1.053 | 14,147,877 | -92,156 | 0.35% | 14,891,440 |
| 2015-04-20 | 2015-04-16 | 1.053 | 14,240,033 | -359,411 | 0.35% | 14,988,440 |
| 2015-04-17 | 2015-04-15 | 1.031 | 14,599,444 | -92,157 | 0.36% | 15,049,900 |
| 2015-04-16 | 2015-04-14 | 1.042 | 14,691,601 | -519,763 | 0.36% | 15,304,320 |
| 2015-04-15 | 2015-04-13 | 1.031 | 15,211,364 | +44,235 | 0.37% | 15,680,700 |
| 2015-04-13 | 2015-04-09 | 1.042 | 15,167,129 | -27,647 | 0.37% | 15,799,680 |
| 2015-04-10 | 2015-04-08 | 1.042 | 15,194,776 | -165,881 | 0.37% | 15,828,480 |
| 2015-04-09 | 2015-04-02 | 0.911 | 15,360,657 | +92,156 | 0.38% | 14,001,120 |
| 2015-04-02 | 2015-03-31 | 0.890 | 15,268,501 | +42,392 | 0.38% | 13,585,760 |
| 2015-03-27 | 2015-03-25 | 0.977 | 15,226,109 | +97,686 | 0.37% | 14,869,800 |
| 2015-03-24 | 2015-03-20 | 0.977 | 15,128,423 | -46,078 | 0.37% | 14,774,400 |
| 2015-03-18 | 2015-03-16 | 0.933 | 15,174,501 | -829,409 | 0.37% | 14,160,760 |
| 2015-03-12 | 2015-03-10 | 0.987 | 16,003,910 | +27,647 | 0.39% | 15,803,060 |
| 2015-03-11 | 2015-03-09 | 0.987 | 15,976,263 | -167,725 | 0.39% | 15,775,760 |
| 2015-03-05 | 2015-03-03 | 0.933 | 16,143,988 | +92,156 | 0.40% | 15,065,480 |
| 2015-03-03 | 2015-02-27 | 0.922 | 16,051,832 | +92,157 | 0.40% | 14,805,300 |
| 2015-02-27 | 2015-02-25 | 0.955 | 15,959,675 | +46,078 | 0.39% | 15,239,840 |
| 2015-02-24 | 2015-02-18 | 1.009 | 15,913,597 | -9,215 | 0.39% | 16,059,240 |
| 2015-02-13 | 2015-02-11 | 1.020 | 15,922,812 | +210,117 | 0.39% | 16,241,320 |
| 2015-02-06 | 2015-02-04 | 1.053 | 15,712,695 | -27,647 | 0.39% | 16,538,500 |
| 2015-02-04 | 2015-02-02 | 1.031 | 15,740,342 | -5,530 | 0.39% | 16,226,000 |
| 2015-02-02 | 2015-01-29 | 1.031 | 15,745,872 | -5,529 | 0.39% | 16,231,700 |
| 2015-01-30 | 2015-01-28 | 1.042 | 15,751,401 | +9,215 | 0.39% | 16,408,320 |
| 2015-01-29 | 2015-01-27 | 1.053 | 15,742,186 | -101,372 | 0.39% | 16,569,540 |
| 2015-01-27 | 2015-01-23 | 1.096 | 15,843,558 | +140,078 | 0.39% | 17,363,920 |
| 2015-01-26 | 2015-01-22 | 1.139 | 15,703,480 | +9,216 | 0.39% | 17,892,000 |
| 2015-01-23 | 2015-01-21 | 1.085 | 15,694,264 | -116,117 | 0.39% | 17,030,000 |
| 2015-01-22 | 2015-01-20 | 1.096 | 15,810,381 | -57,138 | 0.39% | 17,327,560 |
| 2015-01-21 | 2015-01-19 | 1.074 | 15,867,519 | -106,901 | 0.39% | 17,045,821 |
| 2015-01-12 | 2015-01-08 | 1.053 | 15,974,420 | +199,058 | 0.39% | 16,813,980 |
| 2015-01-08 | 2015-01-06 | 1.053 | 15,775,362 | -184,313 | 0.39% | 16,604,460 |
| 2015-01-07 | 2015-01-05 | 1.063 | 15,959,675 | +25,804 | 0.39% | 16,971,640 |
| 2015-01-05 | 2014-12-31 | 1.053 | 15,933,871 | -46,079 | 0.39% | 16,771,300 |
| 2015-01-02 | 2014-12-29 | 1.031 | 15,979,950 | +11,059 | 0.39% | 16,473,000 |
| 2014-12-18 | 2014-12-16 | 0.998 | 15,968,891 | -18,431 | 0.39% | 15,941,760 |
| 2014-12-08 | 2014-12-04 | 1.031 | 15,987,322 | +184,313 | 0.39% | 16,480,600 |
| 2014-12-05 | 2014-12-03 | 1.020 | 15,803,009 | -20,274 | 0.39% | 16,119,120 |
| 2014-12-04 | 2014-12-02 | 1.031 | 15,823,283 | -18,432 | 0.39% | 16,311,500 |
| 2014-11-27 | 2014-11-25 | 1.074 | 15,841,715 | -55,294 | 0.39% | 17,018,100 |
| 2014-11-25 | 2014-11-21 | 1.085 | 15,897,009 | -9,215 | 0.39% | 17,250,000 |
| 2014-11-24 | 2014-11-20 | 1.085 | 15,906,224 | +73,725 | 0.39% | 17,260,000 |
| 2014-11-11 | 2014-11-07 | 1.107 | 15,832,499 | -409,175 | 0.39% | 17,523,600 |
| 2014-11-06 | 2014-11-04 | 1.139 | 16,241,674 | -46,078 | 0.40% | 18,505,200 |
| 2014-11-05 | 2014-11-03 | 1.129 | 16,287,752 | +27,647 | 0.40% | 18,380,959 |
| 2014-11-04 | 2014-10-31 | 1.139 | 16,260,105 | -184,314 | 0.40% | 18,526,199 |
| 2014-11-03 | 2014-10-30 | 1.139 | 16,444,419 | -130,862 | 0.40% | 18,736,200 |
| 2014-10-31 | 2014-10-29 | 1.161 | 16,575,281 | -49,765 | 0.41% | 19,245,020 |
| 2014-10-30 | 2014-10-28 | 1.139 | 16,625,046 | +95,843 | 0.41% | 18,942,001 |
| 2014-10-28 | 2014-10-24 | 1.129 | 16,529,203 | +130,863 | 0.41% | 18,653,440 |
| 2014-10-27 | 2014-10-23 | 1.172 | 16,398,340 | -9,216 | 0.40% | 19,217,520 |
| 2014-10-20 | 2014-10-16 | 1.259 | 16,407,556 | -46,078 | 0.40% | 20,652,640 |
| 2014-10-13 | 2014-10-09 | 1.313 | 16,453,634 | -285,686 | 0.40% | 21,603,340 |
| 2014-10-09 | 2014-10-07 | 1.291 | 16,739,320 | -46,078 | 0.41% | 21,615,160 |
| 2014-10-06 | 2014-09-30 | 1.259 | 16,785,398 | +92,157 | 0.41% | 21,128,240 |
| 2014-09-30 | 2014-09-26 | 1.355 | 16,693,241 | +476,989 | 0.41% | 22,619,938 |
| 2014-09-29 | 2014-09-25 | 1.344 | 16,216,252 | -12,501 | 0.41% | 21,792,000 |
| 2014-09-26 | 2014-09-24 | 1.366 | 16,228,753 | -53,578 | 0.41% | 22,172,280 |
| 2014-09-22 | 2014-09-18 | 1.310 | 16,282,331 | -71,437 | 0.41% | 21,333,780 |
| 2014-09-18 | 2014-09-16 | 1.333 | 16,353,768 | +8,929 | 0.42% | 21,793,660 |
| 2014-09-16 | 2014-09-12 | 1.310 | 16,344,839 | -53,578 | 0.42% | 21,415,680 |
| 2014-09-12 | 2014-09-10 | 1.321 | 16,398,417 | -44,648 | 0.42% | 21,669,520 |
| 2014-09-11 | 2014-09-08 | 1.344 | 16,443,065 | +44,648 | 0.42% | 22,096,800 |
| 2014-09-10 | 2014-09-05 | 1.310 | 16,398,417 | +8,930 | 0.42% | 21,485,880 |
| 2014-09-08 | 2014-09-04 | 1.288 | 16,389,487 | -192,880 | 0.42% | 21,107,100 |
| 2014-09-05 | 2014-09-03 | 1.254 | 16,582,367 | -5,358 | 0.42% | 20,798,399 |
| 2014-09-04 | 2014-09-02 | 1.198 | 16,587,725 | -585,786 | 0.42% | 19,876,320 |
| 2014-09-03 | 2014-09-01 | 1.153 | 17,173,511 | -387,547 | 0.44% | 19,808,960 |
| 2014-09-02 | 2014-08-29 | 1.131 | 17,561,058 | +178,594 | 0.45% | 19,862,660 |
| 2014-08-27 | 2014-08-25 | 1.153 | 17,382,464 | -634,006 | 0.44% | 20,049,979 |
| 2014-08-26 | 2014-08-22 | 1.131 | 18,016,470 | -44,648 | 0.46% | 20,377,760 |
| 2014-08-25 | 2014-08-21 | 1.120 | 18,061,118 | -41,077 | 0.46% | 20,226,000 |
| 2014-08-22 | 2014-08-20 | 1.120 | 18,102,195 | -10,715 | 0.46% | 20,272,000 |
| 2014-08-21 | 2014-08-19 | 1.109 | 18,112,910 | -357,186 | 0.46% | 20,081,160 |
| 2014-08-20 | 2014-08-18 | 1.109 | 18,470,096 | -357,187 | 0.47% | 20,477,160 |
| 2014-08-19 | 2014-08-15 | 1.109 | 18,827,283 | -367,901 | 0.48% | 20,873,161 |
| 2014-08-13 | 2014-08-11 | 1.064 | 19,195,184 | -285,749 | 0.49% | 20,421,200 |
| 2014-08-06 | 2014-08-04 | 1.120 | 19,480,933 | -178,593 | 0.49% | 21,816,000 |
| 2014-08-05 | 2014-08-01 | 1.120 | 19,659,526 | -14,288 | 0.50% | 22,016,000 |
| 2014-08-01 | 2014-07-30 | 1.120 | 19,673,814 | -1,441,246 | 0.50% | 22,032,000 |
| 2014-07-31 | 2014-07-29 | 1.109 | 21,115,060 | -107,156 | 0.54% | 23,409,540 |
| 2014-07-30 | 2014-07-28 | 1.097 | 21,222,216 | +189,309 | 0.54% | 23,290,680 |
| 2014-07-29 | 2014-07-25 | 1.120 | 21,032,907 | -2,512,805 | 0.53% | 23,554,000 |
| 2014-07-28 | 2014-07-24 | 1.120 | 23,545,712 | -8,929 | 0.60% | 26,368,000 |
| 2014-07-23 | 2014-07-21 | 1.097 | 23,554,641 | -5,358 | 0.60% | 25,850,440 |
| 2014-07-22 | 2014-07-18 | 1.086 | 23,559,999 | -223,241 | 0.60% | 25,592,480 |
| 2014-07-18 | 2014-07-16 | 1.109 | 23,783,240 | -101,799 | 0.60% | 26,367,659 |
| 2014-07-11 | 2014-07-09 | 1.153 | 23,885,039 | -289,320 | 0.61% | 27,550,441 |
| 2014-07-10 | 2014-07-08 | 1.120 | 24,174,359 | +53,578 | 0.61% | 27,072,000 |
| 2014-07-09 | 2014-07-07 | 1.165 | 24,120,781 | -446,483 | 0.61% | 28,092,480 |
| 2014-07-07 | 2014-07-03 | 1.142 | 24,567,264 | -526,850 | 0.62% | 28,062,240 |
| 2014-07-04 | 2014-07-02 | 1.131 | 25,094,114 | +17,860 | 0.64% | 28,383,020 |
| 2014-06-23 | 2014-06-19 | 1.064 | 25,076,254 | +19,645 | 0.64% | 26,677,900 |
| 2014-06-19 | 2014-06-17 | 1.075 | 25,056,609 | -7,144 | 0.64% | 26,937,600 |
| 2014-06-18 | 2014-06-16 | 1.075 | 25,063,753 | -37,504 | 0.64% | 26,945,280 |
| 2014-06-13 | 2014-06-11 | 1.030 | 25,101,257 | -1,786 | 0.64% | 25,861,200 |
| 2014-06-06 | 2014-06-04 | 1.097 | 25,103,043 | -107,156 | 0.64% | 27,549,760 |
| 2014-06-05 | 2014-06-03 | 1.120 | 25,210,199 | -78,581 | 0.64% | 28,232,000 |
| 2014-06-03 | 2014-05-29 | 1.142 | 25,288,780 | -89,297 | 0.64% | 28,886,400 |
| 2014-05-30 | 2014-05-28 | 1.142 | 25,378,077 | -17,859 | 0.65% | 28,988,400 |
| 2014-05-28 | 2014-05-26 | 1.131 | 25,395,936 | -10,716 | 0.65% | 28,724,400 |
| 2014-05-27 | 2014-05-23 | 1.142 | 25,406,652 | -89,296 | 0.65% | 29,021,040 |
| 2014-05-26 | 2014-05-22 | 1.142 | 25,495,948 | -269,676 | 0.65% | 29,123,040 |
| 2014-05-23 | 2014-05-21 | 1.109 | 25,765,624 | -182,165 | 0.65% | 28,565,460 |
| 2014-05-22 | 2014-05-20 | 1.131 | 25,947,789 | +133,945 | 0.66% | 29,348,580 |
| 2014-05-21 | 2014-05-19 | 1.165 | 25,813,844 | +44,648 | 0.66% | 30,064,320 |
| 2014-05-16 | 2014-05-14 | 1.198 | 25,769,196 | -26,789 | 0.65% | 30,878,061 |
| 2014-05-14 | 2014-05-12 | 1.209 | 25,795,985 | -241,100 | 0.66% | 31,199,041 |
| 2014-05-13 | 2014-05-09 | 1.187 | 26,037,085 | -37,505 | 0.66% | 30,907,480 |
| 2014-05-12 | 2014-05-08 | 1.142 | 26,074,590 | -4,186,222 | 0.66% | 29,784,000 |
| 2014-05-09 | 2014-05-07 | 1.120 | 30,260,812 | -892,965 | 0.77% | 33,888,001 |
| 2014-05-08 | 2014-05-05 | 1.120 | 31,153,777 | -107,156 | 0.79% | 34,888,000 |
| 2014-05-07 | 2014-05-02 | 1.120 | 31,260,933 | -44,648 | 0.79% | 35,008,000 |
| 2014-05-05 | 2014-04-30 | 1.109 | 31,305,581 | +30,361 | 0.80% | 34,707,420 |
| 2014-05-02 | 2014-04-29 | 1.120 | 31,275,220 | +44,648 | 0.79% | 35,024,000 |
| 2014-04-30 | 2014-04-28 | 1.109 | 31,230,572 | -133,945 | 0.79% | 34,624,260 |
| 2014-04-29 | 2014-04-25 | 1.120 | 31,364,517 | -1,968,095 | 0.80% | 35,124,000 |
| 2014-04-25 | 2014-04-23 | 1.075 | 33,332,612 | +178,593 | 0.85% | 35,834,879 |
| 2014-04-24 | 2014-04-22 | 1.075 | 33,154,019 | -696,513 | 0.84% | 35,642,880 |
| 2014-04-23 | 2014-04-17 | 1.064 | 33,850,532 | +73,223 | 0.86% | 36,012,600 |
| 2014-04-22 | 2014-04-16 | 1.075 | 33,777,309 | +44,648 | 0.86% | 36,312,960 |
| 2014-04-17 | 2014-04-15 | 1.064 | 33,732,661 | +478,629 | 0.86% | 35,887,200 |
| 2014-04-16 | 2014-04-14 | 1.097 | 33,254,032 | +232,171 | 0.85% | 36,495,201 |
| 2014-04-15 | 2014-04-11 | 1.053 | 33,021,861 | -26,788 | 0.84% | 34,761,200 |
| 2014-04-11 | 2014-04-09 | 1.030 | 33,048,649 | -169,664 | 0.78% | 34,049,199 |
| 2014-04-10 | 2014-04-08 | 1.030 | 33,218,313 | +232,171 | 0.78% | 34,224,000 |
| 2014-04-09 | 2014-04-07 | 1.008 | 32,986,142 | -98,226 | 0.78% | 33,246,000 |
| 2014-04-07 | 2014-04-03 | 1.030 | 33,084,368 | +446,483 | 0.78% | 34,086,000 |
| 2014-04-03 | 2014-04-01 | 1.019 | 32,637,885 | +175,021 | 0.77% | 33,260,500 |
| 2014-04-02 | 2014-03-31 | 1.008 | 32,462,864 | +151,804 | 0.77% | 32,718,600 |
| 2014-04-01 | 2014-03-28 | 0.997 | 32,311,060 | -198,238 | 0.76% | 32,203,760 |
| 2014-03-31 | 2014-03-27 | 0.974 | 32,509,298 | +230,385 | 0.77% | 31,673,220 |
| 2014-03-28 | 2014-03-26 | 0.985 | 32,278,913 | +214,311 | 0.76% | 31,810,240 |
| 2014-03-27 | 2014-03-25 | 0.985 | 32,064,602 | +189,309 | 0.76% | 31,599,040 |
| 2014-03-26 | 2014-03-24 | 1.019 | 31,875,293 | -241,101 | 0.75% | 32,483,360 |
| 2014-03-25 | 2014-03-21 | 0.974 | 32,116,394 | +267,890 | 0.76% | 31,290,420 |
| 2014-03-24 | 2014-03-20 | 0.963 | 31,848,504 | +314,324 | 0.75% | 30,672,760 |
| 2014-03-21 | 2014-03-19 | 0.985 | 31,534,180 | -239,315 | 0.74% | 31,076,320 |
| 2014-03-20 | 2014-03-18 | 0.985 | 31,773,495 | +232,171 | 0.75% | 31,312,160 |
| 2014-03-19 | 2014-03-17 | 0.974 | 31,541,324 | +125,015 | 0.74% | 30,730,140 |
| 2014-03-18 | 2014-03-14 | 0.985 | 31,416,309 | -44,648 | 0.74% | 30,960,160 |
| 2014-03-17 | 2014-03-13 | 0.985 | 31,460,957 | -114,300 | 0.74% | 31,004,160 |
| 2014-03-14 | 2014-03-12 | 0.985 | 31,575,257 | -35,718 | 0.74% | 31,116,800 |
| 2014-03-12 | 2014-03-10 | 0.985 | 31,610,975 | +1,673,417 | 0.75% | 31,152,000 |
| 2014-03-10 | 2014-03-06 | 0.963 | 29,937,558 | -30,361 | 0.71% | 28,832,360 |
| 2014-03-07 | 2014-03-05 | 1.019 | 29,967,919 | +305,394 | 0.71% | 30,539,600 |
| 2014-03-06 | 2014-03-04 | 1.030 | 29,662,525 | +598,287 | 0.70% | 30,560,560 |
| 2014-03-05 | 2014-03-03 | 1.030 | 29,064,238 | -169,663 | 0.69% | 29,944,160 |
| 2014-03-04 | 2014-02-28 | 1.053 | 29,233,901 | -178,593 | 0.69% | 30,773,720 |
| 2014-03-03 | 2014-02-27 | 1.053 | 29,412,494 | -1,130,495 | 0.69% | 30,961,720 |
| 2014-02-28 | 2014-02-26 | 1.041 | 30,542,989 | -1,587,692 | 0.72% | 31,809,720 |
| 2014-02-27 | 2014-02-25 | 1.008 | 32,130,681 | -487,559 | 0.76% | 32,383,800 |
| 2014-02-26 | 2014-02-24 | 0.974 | 32,618,240 | -191,095 | 0.77% | 31,779,360 |
| 2014-02-25 | 2014-02-21 | 0.952 | 32,809,335 | -1,092,989 | 0.77% | 31,230,700 |
| 2014-02-24 | 2014-02-20 | 0.952 | 33,902,324 | -528,636 | 0.80% | 32,271,100 |
| 2014-02-19 | 2014-02-17 | 0.941 | 34,430,960 | -285,749 | 0.81% | 32,388,720 |
| 2014-02-18 | 2014-02-14 | 0.918 | 34,716,709 | -178,593 | 0.82% | 31,879,960 |
| 2014-02-05 | 2014-01-30 | 0.840 | 34,895,302 | +8,930 | 0.82% | 29,308,500 |
| 2014-01-24 | 2014-01-22 | 0.795 | 34,886,372 | +1,423,387 | 0.83% | 27,738,280 |
| 2014-01-23 | 2014-01-21 | 0.773 | 33,462,985 | +8,929 | 0.79% | 25,857,060 |
| 2014-01-22 | 2014-01-20 | 0.784 | 33,454,056 | +446,483 | 0.79% | 26,224,800 |
| 2014-01-20 | 2014-01-16 | 0.795 | 33,007,573 | +125,015 | 0.78% | 26,244,440 |
| 2014-01-16 | 2014-01-14 | 0.840 | 32,882,558 | +17,859 | 0.78% | 27,618,000 |
| 2014-01-10 | 2014-01-08 | 0.873 | 32,864,699 | -267,889 | 0.78% | 28,707,120 |
| 2014-01-02 | 2013-12-27 | 0.818 | 33,132,588 | -169,664 | 0.78% | 27,085,920 |
| 2013-12-23 | 2013-12-19 | 0.750 | 33,302,252 | +8,930 | 0.79% | 24,986,980 |
| 2013-12-18 | 2013-12-16 | 0.795 | 33,293,322 | -44,648 | 0.79% | 26,471,640 |
| 2013-12-17 | 2013-12-13 | 0.773 | 33,337,970 | +44,648 | 0.79% | 25,760,460 |
| 2013-12-16 | 2013-12-12 | 0.795 | 33,293,322 | +44,648 | 0.79% | 26,471,640 |
| 2013-12-13 | 2013-12-11 | 0.806 | 33,248,674 | -17,859 | 0.79% | 26,808,480 |
| 2013-12-11 | 2013-12-09 | 0.806 | 33,266,533 | -16,073 | 0.79% | 26,822,880 |
| 2013-12-10 | 2013-12-06 | 0.806 | 33,282,606 | -35,719 | 0.79% | 26,835,840 |
| 2013-12-03 | 2013-11-29 | 0.829 | 33,318,325 | -8,930 | 0.79% | 27,610,880 |
| 2013-11-28 | 2013-11-26 | 0.829 | 33,327,255 | +89,297 | 0.79% | 27,618,280 |
| 2013-11-27 | 2013-11-25 | 0.851 | 33,237,958 | +80,367 | 0.79% | 28,288,720 |
| 2013-11-13 | 2013-11-11 | 0.818 | 33,157,591 | -17,860 | 0.79% | 27,106,360 |
| 2013-11-11 | 2013-11-07 | 0.818 | 33,175,451 | -155,376 | 0.79% | 27,120,960 |
| 2013-11-06 | 2013-11-04 | 0.829 | 33,330,827 | +267,890 | 0.79% | 27,621,240 |
| 2013-10-25 | 2013-10-23 | 0.829 | 33,062,937 | +316,110 | 0.78% | 27,399,240 |
| 2013-10-21 | 2013-10-17 | 0.862 | 32,746,827 | +89,296 | 0.78% | 28,237,440 |
| 2013-10-17 | 2013-10-15 | 0.907 | 32,657,531 | +169,664 | 0.77% | 29,623,320 |
| 2013-10-08 | 2013-10-04 | 0.918 | 32,487,867 | -17,860 | 0.77% | 29,833,240 |
| 2013-10-03 | 2013-09-30 | 0.885 | 32,505,727 | -46,434 | 0.77% | 28,757,580 |
| 2013-09-30 | 2013-09-26 | 0.896 | 32,552,161 | -89,296 | 0.77% | 29,163,200 |
| 2013-09-26 | 2013-09-24 | 0.896 | 32,641,457 | -132,159 | 0.77% | 29,243,200 |
| 2013-09-19 | 2013-09-17 | 0.896 | 32,773,616 | -51,792 | 0.78% | 29,361,600 |
| 2013-09-18 | 2013-09-16 | 0.896 | 32,825,408 | +132,159 | 0.78% | 29,408,000 |
| 2013-09-17 | 2013-09-13 | 0.862 | 32,693,249 | -253,602 | 0.77% | 28,191,240 |
| 2013-09-16 | 2013-09-12 | 0.851 | 32,946,851 | +351,828 | 0.78% | 28,040,960 |
| 2013-09-12 | 2013-09-10 | 0.851 | 32,595,023 | -292,893 | 0.77% | 27,741,520 |
| 2013-09-11 | 2013-09-09 | 0.862 | 32,887,916 | +292,893 | 0.78% | 28,359,100 |
| 2013-09-10 | 2013-09-06 | 0.873 | 32,595,023 | -17,859 | 0.77% | 28,471,560 |
| 2013-09-06 | 2013-09-04 | 0.885 | 32,612,882 | -26,789 | 0.77% | 28,852,380 |
| 2013-09-03 | 2013-08-30 | 0.907 | 32,639,671 | +17,859 | 0.77% | 29,607,120 |
| 2013-09-02 | 2013-08-29 | 0.907 | 32,621,812 | +8,930 | 0.77% | 29,590,920 |
| 2013-08-30 | 2013-08-28 | 0.907 | 32,612,882 | -278,606 | 0.77% | 29,582,820 |
| 2013-08-27 | 2013-08-23 | 0.907 | 32,891,488 | -276,819 | 0.78% | 29,835,540 |
| 2013-08-26 | 2013-08-22 | 0.873 | 33,168,307 | -108,942 | 0.79% | 28,972,320 |
| 2013-08-21 | 2013-08-19 | 0.840 | 33,277,249 | +278,606 | 0.79% | 27,949,500 |
| 2013-08-15 | 2013-08-12 | 0.873 | 32,998,643 | -275,034 | 0.78% | 28,824,120 |
| 2013-08-12 | 2013-08-08 | 0.851 | 33,273,677 | -178,593 | 0.79% | 28,319,120 |
| 2013-07-23 | 2013-07-19 | 0.795 | 33,452,270 | +125,015 | 0.79% | 26,598,020 |
| 2013-07-19 | 2013-07-17 | 0.795 | 33,327,255 | +150,018 | 0.79% | 26,498,620 |
| 2013-07-18 | 2013-07-16 | 0.795 | 33,177,237 | +82,153 | 0.79% | 26,379,340 |
| 2013-07-16 | 2013-07-12 | 0.795 | 33,095,084 | +178,593 | 0.78% | 26,314,020 |
| 2013-07-08 | 2013-07-04 | 0.750 | 32,916,491 | +3,572 | 0.85% | 24,697,540 |
| 2013-07-04 | 2013-07-02 | 0.784 | 32,912,919 | -223,241 | 0.85% | 25,800,600 |
| 2013-07-03 | 2013-06-28 | 0.795 | 33,136,160 | +151,804 | 0.86% | 26,346,680 |
| 2013-06-28 | 2013-06-26 | 0.750 | 32,984,356 | -89,297 | 0.85% | 24,748,460 |
| 2013-06-27 | 2013-06-25 | 0.739 | 33,073,653 | -62,507 | 0.86% | 24,445,080 |
| 2013-06-24 | 2013-06-20 | 0.818 | 33,136,160 | +92,868 | 0.86% | 27,088,840 |
| 2013-06-10 | 2013-06-06 | 0.795 | 33,043,292 | +185,737 | 0.86% | 26,272,840 |
| 2013-06-07 | 2013-06-05 | 0.818 | 32,857,555 | +133,945 | 0.85% | 26,861,080 |
| 2013-06-06 | 2013-06-04 | 0.818 | 32,723,610 | +178,593 | 0.85% | 26,751,580 |
| 2013-05-21 | 2013-05-16 | 0.907 | 32,545,017 | +17,859 | 0.84% | 29,521,260 |
| 2013-05-09 | 2013-05-07 | 0.974 | 32,527,158 | -110,727 | 0.84% | 31,690,620 |
| 2013-05-07 | 2013-05-03 | 0.974 | 32,637,885 | -58,936 | 0.85% | 31,798,500 |
| 2013-05-02 | 2013-04-29 | 0.963 | 32,696,821 | -116,086 | 0.85% | 31,489,760 |
| 2013-04-30 | 2013-04-26 | 0.985 | 32,812,907 | -17,859 | 0.85% | 32,336,480 |
| 2013-04-29 | 2013-04-25 | 0.974 | 32,830,766 | -133,945 | 0.85% | 31,986,420 |
| 2013-04-26 | 2013-04-24 | 0.963 | 32,964,711 | -69,651 | 0.85% | 31,747,760 |
| 2013-04-23 | 2013-04-19 | 0.918 | 33,034,362 | -53,578 | 0.86% | 30,335,080 |
| 2013-04-22 | 2013-04-18 | 0.907 | 33,087,940 | -139,303 | 0.86% | 30,013,740 |
| 2013-04-05 | 2013-04-02 | 0.896 | 33,227,243 | -17,859 | 0.86% | 29,768,000 |
| 2013-04-02 | 2013-03-27 | 0.907 | 33,245,102 | -53,578 | 0.86% | 30,156,300 |
| 2013-03-19 | 2013-03-15 | 0.862 | 33,298,680 | -107,156 | 0.87% | 28,713,300 |
| 2013-03-04 | 2013-02-28 | 0.885 | 33,405,836 | +17,860 | 0.87% | 29,553,900 |
| 2013-02-26 | 2013-02-22 | 0.873 | 33,387,976 | +8,929 | 0.87% | 29,164,200 |
| 2013-02-21 | 2013-02-19 | 0.885 | 33,379,047 | -178,593 | 0.87% | 29,530,200 |
| 2013-02-20 | 2013-02-18 | 0.907 | 33,557,640 | +178,593 | 0.87% | 30,439,800 |
| 2013-02-15 | 2013-02-08 | 0.885 | 33,379,047 | +5,358 | 0.87% | 29,530,200 |
| 2013-02-07 | 2013-02-05 | 0.907 | 33,373,689 | -108,942 | 0.87% | 30,272,940 |
| 2013-02-06 | 2013-02-04 | 0.918 | 33,482,631 | +107,156 | 0.87% | 30,746,720 |
| 2013-01-25 | 2013-01-23 | 0.963 | 33,375,475 | +150,018 | 0.88% | 32,143,360 |
| 2013-01-22 | 2013-01-18 | 0.963 | 33,225,457 | +108,942 | 0.87% | 31,998,880 |
| 2013-01-18 | 2013-01-16 | 0.985 | 33,116,515 | -112,514 | 0.87% | 32,635,680 |
| 2013-01-17 | 2013-01-15 | 0.985 | 33,229,029 | +232,172 | 0.87% | 32,746,560 |
| 2013-01-15 | 2013-01-11 | 0.918 | 32,996,857 | -383,976 | 0.87% | 30,300,640 |
| 2013-01-14 | 2013-01-10 | 0.952 | 33,380,833 | +26,789 | 0.88% | 31,774,700 |
| 2013-01-07 | 2013-01-03 | 0.929 | 33,354,044 | -714,372 | 0.88% | 31,002,160 |
| 2013-01-04 | 2013-01-02 | 0.907 | 34,068,416 | +17,859 | 0.89% | 30,903,120 |
| 2012-12-19 | 2012-12-17 | 0.918 | 34,050,557 | +366,116 | 0.89% | 31,268,240 |
| 2012-12-11 | 2012-12-07 | 0.941 | 33,684,441 | +133,945 | 0.88% | 31,686,480 |
| 2012-11-27 | 2012-11-23 | 0.974 | 33,550,496 | +35,719 | 0.88% | 32,687,640 |
| 2012-11-26 | 2012-11-22 | 0.997 | 33,514,777 | -1,786 | 0.88% | 33,403,480 |
| 2012-11-16 | 2012-11-14 | 1.053 | 33,516,563 | -278,606 | 0.88% | 35,281,960 |
| 2012-11-15 | 2012-11-13 | 1.030 | 33,795,169 | +100,013 | 0.89% | 34,818,320 |
| 2012-11-14 | 2012-11-12 | 1.041 | 33,695,156 | -26,789 | 0.88% | 35,092,620 |
| 2012-11-13 | 2012-11-09 | 0.997 | 33,721,945 | +233,957 | 0.88% | 33,609,960 |
| 2012-11-12 | 2012-11-08 | 0.974 | 33,487,988 | +250,030 | 0.88% | 32,626,740 |
| 2012-11-09 | 2012-11-07 | 0.985 | 33,237,958 | -110,728 | 0.87% | 32,755,360 |
| 2012-11-08 | 2012-11-06 | 0.985 | 33,348,686 | -17,859 | 0.88% | 32,864,480 |
| 2012-11-07 | 2012-11-05 | 0.963 | 33,366,545 | +212,526 | 0.88% | 32,134,760 |
| 2012-10-29 | 2012-10-25 | 0.918 | 33,154,019 | +17,859 | 0.87% | 30,444,960 |
| 2012-10-26 | 2012-10-24 | 0.963 | 33,136,160 | -53,578 | 0.87% | 31,917,298 |
| 2012-10-25 | 2012-10-22 | 0.975 | 33,189,738 | +302,221 | 0.87% | 32,345,010 |
| 2012-10-24 | 2012-10-19 | 0.941 | 32,887,517 | -441,229 | 0.87% | 30,932,440 |
| 2012-10-19 | 2012-10-17 | 0.918 | 33,328,746 | -49,418 | 0.88% | 30,592,080 |
| 2012-09-20 | 2012-09-18 | 0.907 | 33,378,164 | -44,123 | 0.89% | 30,259,200 |
| 2012-09-18 | 2012-09-14 | 0.895 | 33,422,287 | -134,134 | 0.89% | 29,920,460 |
| 2012-09-17 | 2012-09-13 | 0.907 | 33,556,421 | -185,317 | 0.89% | 30,420,800 |
| 2012-09-14 | 2012-09-12 | 0.907 | 33,741,738 | -231,204 | 0.90% | 30,588,800 |
| 2012-09-13 | 2012-09-11 | 0.884 | 33,972,942 | -529,476 | 0.90% | 30,028,440 |
| 2012-09-11 | 2012-09-07 | 0.884 | 34,502,418 | -42,358 | 0.92% | 30,496,440 |
| 2012-09-07 | 2012-09-05 | 0.850 | 34,544,776 | -26,474 | 0.92% | 29,359,500 |
| 2012-09-05 | 2012-09-03 | 0.816 | 34,571,250 | -88,246 | 0.92% | 28,206,720 |
| 2012-09-04 | 2012-08-31 | 0.805 | 34,659,496 | +26,474 | 0.92% | 27,885,960 |
| 2012-08-28 | 2012-08-24 | 0.793 | 34,633,022 | +42,358 | 0.92% | 27,472,200 |
| 2012-08-24 | 2012-08-22 | 0.816 | 34,590,664 | +264,738 | 0.92% | 28,222,560 |
| 2012-08-23 | 2012-08-21 | 0.839 | 34,325,926 | +26,474 | 0.91% | 28,784,520 |
| 2012-08-22 | 2012-08-20 | 0.861 | 34,299,452 | +441,230 | 0.91% | 29,539,680 |
| 2012-08-13 | 2012-08-09 | 0.884 | 33,858,222 | -171,198 | 0.90% | 29,927,040 |
| 2012-08-07 | 2012-08-03 | 0.929 | 34,029,420 | -17,649 | 0.90% | 31,620,840 |
| 2012-07-25 | 2012-07-23 | 0.907 | 34,047,069 | -77,656 | 0.90% | 30,865,600 |
| 2012-07-23 | 2012-07-19 | 0.918 | 34,124,725 | -70,597 | 0.91% | 31,322,700 |
| 2012-07-16 | 2012-07-12 | 0.895 | 34,195,322 | +17,649 | 0.91% | 30,612,500 |
| 2012-07-13 | 2012-07-11 | 0.850 | 34,177,673 | -98,835 | 0.91% | 29,047,500 |
| 2012-06-28 | 2012-06-26 | 1.004 | 34,276,508 | +1,789,659 | 0.91% | 34,406,949 |
| 2012-06-27 | 2012-06-25 | 0.980 | 32,486,849 | -41,841 | 0.91% | 31,834,040 |
| 2012-06-25 | 2012-06-21 | 0.944 | 32,528,690 | -41,841 | 0.91% | 30,708,880 |
| 2012-06-18 | 2012-06-14 | 0.896 | 32,570,531 | +83,682 | 0.92% | 29,191,500 |
| 2012-06-15 | 2012-06-13 | 0.932 | 32,486,849 | +21,757 | 0.92% | 30,281,160 |
| 2012-06-14 | 2012-06-12 | 0.956 | 32,465,092 | +25,104 | 0.91% | 31,036,800 |
| 2012-06-12 | 2012-06-08 | 0.956 | 32,439,988 | +41,841 | 0.91% | 31,012,800 |
| 2012-06-11 | 2012-06-07 | 0.956 | 32,398,147 | +162,342 | 0.91% | 30,972,800 |
| 2012-06-06 | 2012-06-04 | 0.992 | 32,235,805 | +10,042 | 0.91% | 31,973,260 |
| 2012-06-04 | 2012-05-31 | 1.052 | 32,225,763 | -41,841 | 0.91% | 33,888,800 |
| 2012-05-25 | 2012-05-23 | 1.076 | 32,267,604 | -41,840 | 0.91% | 34,704,000 |
| 2012-05-15 | 2012-05-11 | 1.076 | 32,309,444 | +21,757 | 0.91% | 34,749,000 |
| 2012-05-10 | 2012-05-08 | 1.087 | 32,287,687 | +16,736 | 0.91% | 35,111,440 |
| 2012-05-09 | 2012-05-07 | 1.076 | 32,270,951 | -167,363 | 0.91% | 34,707,600 |
| 2012-05-04 | 2012-05-02 | 1.123 | 32,438,314 | +50,209 | 0.92% | 36,438,160 |
| 2012-05-02 | 2012-04-27 | 1.123 | 32,388,105 | -41,841 | 0.92% | 36,381,760 |
| 2012-04-23 | 2012-04-19 | 1.171 | 32,429,946 | -50,209 | 0.93% | 37,978,920 |
| 2012-04-20 | 2012-04-18 | 1.159 | 32,480,155 | -199,162 | 0.93% | 37,649,580 |
| 2012-04-13 | 2012-04-11 | 1.135 | 32,679,317 | +118,828 | 0.94% | 37,099,400 |
| 2012-04-11 | 2012-04-05 | 1.183 | 32,560,489 | -58,577 | 0.93% | 38,520,900 |
| 2012-04-10 | 2012-04-03 | 1.195 | 32,619,066 | -276,149 | 0.94% | 38,980,000 |
| 2012-04-05 | 2012-04-02 | 1.219 | 32,895,215 | -66,945 | 0.94% | 40,096,200 |
| 2012-04-03 | 2012-03-30 | 1.195 | 32,962,160 | -560,667 | 0.95% | 39,389,999 |
| 2012-04-02 | 2012-03-29 | 1.099 | 33,522,827 | +185,773 | 0.96% | 36,855,200 |
| 2012-03-29 | 2012-03-27 | 0.992 | 33,337,054 | -625,938 | 0.96% | 33,065,540 |
| 2012-03-22 | 2012-03-20 | 0.860 | 33,962,992 | -40,167 | 0.98% | 29,221,920 |
| 2012-03-20 | 2012-03-16 | 0.884 | 34,003,159 | +8,368 | 0.98% | 30,069,160 |
| 2012-03-16 | 2012-03-14 | 0.896 | 33,994,791 | +10,042 | 0.98% | 30,468,000 |
| 2012-03-13 | 2012-03-09 | 0.908 | 33,984,749 | -66,945 | 0.98% | 30,865,120 |
| 2012-03-08 | 2012-03-06 | 0.896 | 34,051,694 | +33,472 | 0.98% | 30,519,000 |
| 2012-03-06 | 2012-03-02 | 0.896 | 34,018,222 | +133,891 | 0.98% | 30,489,000 |
| 2012-03-05 | 2012-03-01 | 0.896 | 33,884,331 | +20,084 | 0.98% | 30,369,000 |
| 2012-02-24 | 2012-02-22 | 0.932 | 33,864,247 | +189,120 | 0.98% | 31,565,040 |
| 2012-02-20 | 2012-02-16 | 0.896 | 33,675,127 | +15,062 | 0.97% | 30,181,500 |
| 2012-02-17 | 2012-02-15 | 0.908 | 33,660,065 | +175,732 | 0.97% | 30,570,240 |
| 2012-02-16 | 2012-02-14 | 0.896 | 33,484,333 | +30,125 | 0.97% | 30,010,500 |
| 2012-02-09 | 2012-02-07 | 0.944 | 33,454,208 | -16,736 | 0.97% | 31,582,620 |
| 2012-01-17 | 2012-01-13 | 0.884 | 33,470,944 | -192,468 | 0.97% | 29,598,520 |
| 2012-01-13 | 2012-01-11 | 0.896 | 33,663,412 | +1,674 | 0.97% | 30,171,000 |
| 2012-01-11 | 2012-01-09 | 0.944 | 33,661,738 | -13,389 | 0.97% | 31,778,540 |
| 2012-01-05 | 2012-01-03 | 0.920 | 33,675,127 | -16,737 | 0.97% | 30,986,340 |
| 2012-01-04 | 2011-12-30 | 0.908 | 33,691,864 | -83,681 | 0.97% | 30,599,120 |
| 2011-12-30 | 2011-12-28 | 0.920 | 33,775,545 | +133,890 | 0.97% | 31,078,740 |
| 2011-12-06 | 2011-12-02 | 0.992 | 33,641,655 | -25,104 | 0.97% | 33,367,660 |
| 2011-12-05 | 2011-12-01 | 0.980 | 33,666,759 | -83,682 | 0.97% | 32,990,240 |
| 2011-12-02 | 2011-11-30 | 0.968 | 33,750,441 | +155,648 | 0.97% | 32,668,920 |
| 2011-11-28 | 2011-11-24 | 0.837 | 33,594,793 | +41,841 | 0.97% | 28,102,200 |
| 2011-11-25 | 2011-11-23 | 0.848 | 33,552,952 | +1,673 | 0.97% | 28,468,160 |
| 2011-11-24 | 2011-11-22 | 0.872 | 33,551,279 | +6,695 | 0.97% | 29,268,620 |
| 2011-11-22 | 2011-11-18 | 0.848 | 33,544,584 | +53,556 | 0.97% | 28,461,060 |
| 2011-11-18 | 2011-11-16 | 0.884 | 33,491,028 | +6,695 | 0.97% | 29,616,280 |
| 2011-11-17 | 2011-11-15 | 0.932 | 33,484,333 | +46,861 | 0.97% | 31,210,920 |
| 2011-11-16 | 2011-11-14 | 0.932 | 33,437,472 | +438,492 | 0.97% | 31,167,240 |
| 2011-11-15 | 2011-11-11 | 0.920 | 32,998,980 | -351,463 | 0.95% | 30,364,180 |
| 2011-11-14 | 2011-11-10 | 0.932 | 33,350,443 | -560,666 | 0.96% | 31,086,120 |
| 2011-11-08 | 2011-11-04 | 1.004 | 33,911,109 | -31,799 | 0.98% | 34,040,160 |
| 2011-11-07 | 2011-11-03 | 0.992 | 33,942,908 | +836,815 | 0.98% | 33,666,460 |
| 2011-11-04 | 2011-11-02 | 0.956 | 33,106,093 | -16,736 | 0.96% | 31,649,600 |
| 2011-11-03 | 2011-11-01 | 0.980 | 33,122,829 | +1,674 | 0.96% | 32,457,240 |
| 2011-11-02 | 2011-10-31 | 0.980 | 33,121,155 | -169,037 | 0.96% | 32,455,600 |
| 2011-11-01 | 2011-10-28 | 0.980 | 33,290,192 | +33,473 | 0.96% | 32,621,240 |
| 2011-10-31 | 2011-10-27 | 0.968 | 33,256,719 | -46,862 | 0.96% | 32,191,020 |
| 2011-10-27 | 2011-10-25 | 0.920 | 33,303,581 | -133,891 | 0.96% | 30,644,460 |
| 2011-10-25 | 2011-10-21 | 0.848 | 33,437,472 | +50,209 | 0.97% | 28,370,180 |
| 2011-10-18 | 2011-10-14 | 0.944 | 33,387,263 | -169,036 | 0.96% | 31,519,420 |
| 2011-10-17 | 2011-10-13 | 0.956 | 33,556,299 | -276,150 | 0.97% | 32,080,000 |
| 2011-10-12 | 2011-10-10 | 0.765 | 33,832,449 | -23,430 | 0.98% | 25,875,200 |
| 2011-10-03 | 2011-09-28 | 0.825 | 33,855,879 | -460,249 | 0.98% | 27,922,058 |
| 2011-09-30 | 2011-09-27 | 0.849 | 34,316,128 | +506,298 | 0.99% | 29,134,042 |
| 2011-09-26 | 2011-09-22 | 0.922 | 33,809,830 | -295,174 | 0.99% | 31,164,560 |
| 2011-09-16 | 2011-09-14 | 0.995 | 34,105,004 | +41,225 | 1.00% | 33,918,480 |
| 2011-09-15 | 2011-09-12 | 0.995 | 34,063,779 | -164,902 | 1.00% | 33,877,480 |
| 2011-09-09 | 2011-09-07 | 1.031 | 34,228,681 | +82,451 | 1.00% | 35,286,900 |
| 2011-09-08 | 2011-09-06 | 1.007 | 34,146,230 | -189,637 | 1.00% | 34,373,620 |
| 2011-09-01 | 2011-08-30 | 1.067 | 34,335,867 | +39,577 | 1.01% | 36,646,720 |
| 2011-08-31 | 2011-08-29 | 1.043 | 34,296,290 | +49,470 | 1.00% | 35,772,560 |
| 2011-08-29 | 2011-08-25 | 1.067 | 34,246,820 | +140,167 | 1.00% | 36,551,680 |
| 2011-08-26 | 2011-08-24 | 1.067 | 34,106,653 | +156,657 | 1.00% | 36,402,080 |
| 2011-08-25 | 2011-08-23 | 1.079 | 33,949,996 | +44,523 | 1.00% | 36,646,639 |
| 2011-08-23 | 2011-08-19 | 1.116 | 33,905,473 | -196,233 | 1.00% | 37,832,240 |
| 2011-08-18 | 2011-08-16 | 1.164 | 34,101,706 | +28,033 | 1.00% | 39,705,600 |
| 2011-08-17 | 2011-08-15 | 1.164 | 34,073,673 | +270,439 | 1.00% | 39,672,960 |
| 2011-08-16 | 2011-08-12 | 1.140 | 33,803,234 | +24,735 | 0.99% | 38,538,120 |
| 2011-08-15 | 2011-08-11 | 1.140 | 33,778,499 | +8,246 | 0.99% | 38,509,921 |
| 2011-08-12 | 2011-08-10 | 1.128 | 33,770,253 | +24,735 | 0.99% | 38,090,940 |
| 2011-08-11 | 2011-08-09 | 1.116 | 33,745,518 | +118,729 | 0.99% | 37,653,760 |
| 2011-08-09 | 2011-08-05 | 1.237 | 33,626,789 | -65,961 | 0.99% | 41,599,680 |
| 2011-08-05 | 2011-08-03 | 1.286 | 33,692,750 | -1,649 | 0.99% | 43,315,841 |
| 2011-08-04 | 2011-08-02 | 1.261 | 33,694,399 | -24,735 | 0.99% | 42,500,641 |
| 2011-08-03 | 2011-08-01 | 1.286 | 33,719,134 | -146,763 | 0.99% | 43,349,760 |
| 2011-08-01 | 2011-07-28 | 1.237 | 33,865,897 | -18,139 | 0.99% | 41,895,481 |
| 2011-07-29 | 2011-07-27 | 1.261 | 33,884,036 | -16,490 | 0.99% | 42,739,840 |
| 2011-07-26 | 2011-07-22 | 1.249 | 33,900,526 | -8,245 | 1.00% | 42,349,480 |
| 2011-07-25 | 2011-07-21 | 1.237 | 33,908,771 | -32,980 | 1.00% | 41,948,520 |
| 2011-07-22 | 2011-07-20 | 1.237 | 33,941,751 | -82,451 | 1.00% | 41,989,320 |
| 2011-07-20 | 2011-07-18 | 1.249 | 34,024,202 | -29,683 | 1.00% | 42,503,980 |
| 2011-07-15 | 2011-07-13 | 1.225 | 34,053,885 | -898,715 | 1.00% | 41,715,020 |
| 2011-07-14 | 2011-07-12 | 1.213 | 34,952,600 | -107,186 | 1.03% | 42,392,000 |
| 2011-07-13 | 2011-07-11 | 1.237 | 35,059,786 | -140,167 | 1.03% | 43,372,440 |
| 2011-07-11 | 2011-07-07 | 1.273 | 35,199,953 | -16,490 | 1.03% | 44,826,600 |
| 2011-07-07 | 2011-07-05 | 1.213 | 35,216,443 | -9,894 | 1.03% | 42,712,000 |
| 2011-07-06 | 2011-07-04 | 1.249 | 35,226,337 | -123,676 | 1.03% | 44,005,720 |
| 2011-07-05 | 2011-06-30 | 1.261 | 35,350,013 | -39,577 | 1.03% | 44,588,960 |
| 2011-07-04 | 2011-06-29 | 1.237 | 35,389,590 | -8,245 | 1.04% | 43,780,440 |
| 2011-06-30 | 2011-06-28 | 1.201 | 35,397,835 | -32,980 | 1.04% | 42,502,680 |
| 2011-06-28 | 2011-06-24 | 1.213 | 35,430,815 | +14,841 | 1.04% | 42,972,000 |
| 2011-06-24 | 2011-06-22 | 1.201 | 35,415,974 | -16,490 | 1.04% | 42,524,460 |
| 2011-06-22 | 2011-06-20 | 1.213 | 35,432,464 | +18,139 | 1.04% | 42,974,000 |
| 2011-06-21 | 2011-06-17 | 1.189 | 35,414,325 | -18,139 | 1.04% | 42,092,960 |
| 2011-06-20 | 2011-06-16 | 1.189 | 35,432,464 | -11,543 | 1.04% | 42,114,520 |
| 2011-06-14 | 2011-06-10 | 1.213 | 35,444,007 | +263,843 | 1.04% | 42,988,000 |
| 2011-06-13 | 2011-06-09 | 1.225 | 35,180,164 | -49,471 | 1.03% | 43,094,680 |
| 2011-06-10 | 2011-06-08 | 1.249 | 35,229,635 | -9,894 | 1.03% | 44,009,840 |
| 2011-06-09 | 2011-06-07 | 1.273 | 35,239,529 | -32,980 | 1.03% | 44,877,000 |
| 2011-06-02 | 2011-05-31 | 1.225 | 35,272,509 | -32,981 | 1.03% | 43,207,799 |
| 2011-06-01 | 2011-05-30 | 1.152 | 35,305,490 | +32,981 | 1.03% | 40,679,000 |
| 2011-05-31 | 2011-05-27 | 1.189 | 35,272,509 | -32,981 | 1.03% | 41,924,399 |
| 2011-05-30 | 2011-05-26 | 1.225 | 35,305,490 | +4,947 | 1.03% | 43,248,200 |
| 2011-05-27 | 2011-05-25 | 1.225 | 35,300,543 | -257,247 | 1.03% | 43,242,140 |
| 2011-05-24 | 2011-05-20 | 1.213 | 35,557,790 | -296,823 | 1.04% | 43,126,000 |
| 2011-05-23 | 2011-05-19 | 1.298 | 35,854,613 | -74,206 | 1.05% | 46,530,020 |
| 2011-05-20 | 2011-05-18 | 1.378 | 35,928,819 | +16,490 | 1.05% | 49,508,883 |
| 2011-05-19 | 2011-05-17 | 1.353 | 35,912,329 | +1,152,245 | 1.05% | 48,586,412 |
| 2011-05-17 | 2011-05-13 | 1.378 | 34,760,084 | -161,252 | 1.05% | 47,898,399 |
| 2011-05-16 | 2011-05-12 | 1.365 | 34,921,336 | -54,283 | 1.06% | 47,683,140 |
| 2011-05-13 | 2011-05-11 | 1.378 | 34,975,619 | -284,186 | 1.06% | 48,195,401 |
| 2011-05-12 | 2011-05-09 | 1.315 | 35,259,805 | +15,966 | 1.07% | 46,378,501 |
| 2011-05-11 | 2011-05-06 | 1.278 | 35,243,839 | -127,724 | 1.07% | 45,033,000 |
| 2011-05-06 | 2011-05-04 | 1.278 | 35,371,563 | +31,931 | 1.07% | 45,196,200 |
| 2011-05-05 | 2011-05-03 | 1.265 | 35,339,632 | +91,003 | 1.07% | 44,712,700 |
| 2011-05-04 | 2011-04-29 | 1.265 | 35,248,629 | -7,982 | 1.07% | 44,597,560 |
| 2011-05-03 | 2011-04-28 | 1.253 | 35,256,611 | +63,862 | 1.07% | 44,165,999 |
| 2011-04-28 | 2011-04-26 | 1.278 | 35,192,749 | -11,176 | 1.07% | 44,967,719 |
| 2011-04-27 | 2011-04-21 | 1.315 | 35,203,925 | -19,159 | 1.07% | 46,305,000 |
| 2011-04-26 | 2011-04-20 | 1.290 | 35,223,084 | -15,965 | 1.07% | 45,447,720 |
| 2011-04-18 | 2011-04-14 | 1.303 | 35,239,049 | +189,989 | 1.07% | 45,909,760 |
| 2011-04-14 | 2011-04-12 | 1.290 | 35,049,060 | +23,948 | 1.06% | 45,223,180 |
| 2011-04-13 | 2011-04-11 | 1.303 | 35,025,112 | +71,845 | 1.06% | 45,631,040 |
| 2011-04-12 | 2011-04-08 | 1.328 | 34,953,267 | -44,703 | 1.06% | 46,413,160 |
| 2011-04-08 | 2011-04-06 | 1.378 | 34,997,970 | +83,020 | 1.06% | 48,226,200 |
| 2011-04-07 | 2011-04-04 | 1.403 | 34,914,950 | +39,914 | 1.06% | 48,986,560 |
| 2011-04-06 | 2011-04-01 | 1.378 | 34,875,036 | -135,707 | 1.06% | 48,056,800 |
| 2011-04-04 | 2011-03-31 | 1.365 | 35,010,743 | -63,862 | 1.06% | 47,805,220 |
| 2011-04-01 | 2011-03-30 | 1.303 | 35,074,605 | +39,914 | 1.07% | 45,695,520 |
| 2011-03-31 | 2011-03-29 | 1.265 | 35,034,691 | -1,609,322 | 1.06% | 44,326,880 |
| 2011-03-30 | 2011-03-28 | 1.228 | 36,644,013 | -79,828 | 1.11% | 44,985,920 |
| 2011-03-29 | 2011-03-25 | 1.240 | 36,723,841 | -3,193 | 1.12% | 45,543,960 |
| 2011-03-28 | 2011-03-24 | 1.240 | 36,727,034 | -22,352 | 1.12% | 45,547,920 |
| 2011-03-23 | 2011-03-21 | 1.240 | 36,749,386 | +4,790 | 1.12% | 45,575,641 |
| 2011-03-22 | 2011-03-18 | 1.240 | 36,744,596 | +182,007 | 1.12% | 45,569,700 |
| 2011-03-21 | 2011-03-17 | 1.190 | 36,562,589 | -94,197 | 1.11% | 43,511,900 |
| 2011-03-18 | 2011-03-16 | 1.190 | 36,656,786 | -47,896 | 1.11% | 43,624,000 |
| 2011-03-17 | 2011-03-15 | 1.152 | 36,704,682 | +301,748 | 1.12% | 42,301,600 |
| 2011-03-15 | 2011-03-11 | 1.165 | 36,402,934 | +105,372 | 1.11% | 42,409,860 |
| 2011-03-14 | 2011-03-10 | 1.190 | 36,297,562 | +23,948 | 1.10% | 43,196,500 |
| 2011-03-11 | 2011-03-09 | 1.215 | 36,273,614 | +23,949 | 1.10% | 44,076,800 |
| 2011-03-09 | 2011-03-07 | 1.215 | 36,249,665 | -12,773 | 1.10% | 44,047,699 |
| 2011-03-07 | 2011-03-03 | 1.215 | 36,262,438 | +3,193 | 1.10% | 44,063,220 |
| 2011-03-02 | 2011-02-28 | 1.228 | 36,259,245 | +19,159 | 1.10% | 44,513,560 |
| 2011-03-01 | 2011-02-25 | 1.228 | 36,240,086 | -95,793 | 1.10% | 44,490,040 |
| 2011-02-28 | 2011-02-24 | 1.215 | 36,335,879 | -15,966 | 1.11% | 44,152,460 |
| 2011-02-25 | 2011-02-23 | 1.240 | 36,351,845 | +3,193 | 1.11% | 45,082,620 |
| 2011-02-24 | 2011-02-22 | 1.253 | 36,348,652 | +138,900 | 1.11% | 45,534,001 |
| 2011-02-22 | 2011-02-18 | 1.265 | 36,209,752 | +30,335 | 1.10% | 45,813,600 |
| 2011-02-21 | 2011-02-17 | 1.265 | 36,179,417 | +15,965 | 1.10% | 45,775,220 |
| 2011-02-16 | 2011-02-14 | 1.278 | 36,163,452 | -569,968 | 1.10% | 46,208,040 |
| 2011-02-15 | 2011-02-11 | 1.265 | 36,733,420 | +47,896 | 1.12% | 46,476,160 |
| 2011-02-14 | 2011-02-10 | 1.290 | 36,685,524 | +63,862 | 1.12% | 47,334,681 |
| 2011-02-11 | 2011-02-09 | 1.340 | 36,621,662 | +7,983 | 1.11% | 49,087,321 |
| 2011-02-10 | 2011-02-08 | 1.353 | 36,613,679 | +1,597 | 1.12% | 49,535,280 |
| 2011-02-09 | 2011-02-07 | 1.328 | 36,612,082 | -23,949 | 1.12% | 48,615,840 |
| 2011-02-08 | 2011-02-02 | 1.365 | 36,636,031 | +67,056 | 1.12% | 50,024,461 |
| 2011-01-28 | 2011-01-26 | 1.228 | 36,568,975 | -57,476 | 1.12% | 44,893,799 |
| 2011-01-27 | 2011-01-25 | 1.228 | 36,626,451 | +182,006 | 1.12% | 44,964,360 |
| 2011-01-26 | 2011-01-24 | 1.240 | 36,444,445 | +19,159 | 1.11% | 45,197,461 |
| 2011-01-25 | 2011-01-21 | 1.278 | 36,425,286 | +354,434 | 1.11% | 46,542,600 |
| 2011-01-24 | 2011-01-20 | 1.265 | 36,070,852 | -359,224 | 1.10% | 45,637,860 |
| 2011-01-21 | 2011-01-19 | 1.353 | 36,430,076 | +673,744 | 1.11% | 49,286,881 |
| 2011-01-20 | 2011-01-18 | 1.378 | 35,756,332 | -236,289 | 1.09% | 49,271,201 |
| 2011-01-19 | 2011-01-17 | 1.365 | 35,992,621 | -207,551 | 1.10% | 49,145,920 |
| 2011-01-18 | 2011-01-14 | 1.390 | 36,200,172 | -367,207 | 1.10% | 50,336,279 |
| 2011-01-17 | 2011-01-13 | 1.390 | 36,567,379 | +79,828 | 1.12% | 50,846,880 |
| 2011-01-14 | 2011-01-12 | 1.390 | 36,487,551 | +15,965 | 1.11% | 50,735,879 |
| 2011-01-13 | 2011-01-11 | 1.403 | 36,471,586 | +129,321 | 1.11% | 51,170,560 |
| 2011-01-12 | 2011-01-10 | 1.403 | 36,342,265 | +79,827 | 1.11% | 50,989,120 |
| 2011-01-11 | 2011-01-07 | 1.416 | 36,262,438 | -177,217 | 1.11% | 51,331,380 |
| 2011-01-10 | 2011-01-06 | 1.365 | 36,439,655 | +110,162 | 1.11% | 49,756,320 |
| 2011-01-07 | 2011-01-05 | 1.378 | 36,329,493 | +718,448 | 1.11% | 50,061,000 |
| 2011-01-06 | 2011-01-04 | 1.390 | 35,611,045 | +266,623 | 1.09% | 49,517,099 |
| 2011-01-05 | 2011-01-03 | 1.403 | 35,344,422 | +983,475 | 1.08% | 49,589,120 |
| 2011-01-04 | 2010-12-31 | 1.416 | 34,360,947 | +218,727 | 1.05% | 48,639,720 |
| 2011-01-03 | 2010-12-29 | 1.303 | 34,142,220 | +138,900 | 1.05% | 44,480,801 |
| 2010-12-30 | 2010-12-28 | 1.378 | 34,003,320 | +143,690 | 1.04% | 46,855,600 |
| 2010-12-29 | 2010-12-24 | 1.428 | 33,859,630 | -383,172 | 1.04% | 48,354,240 |
| 2010-12-28 | 2010-12-22 | 1.453 | 34,242,802 | +25,545 | 1.16% | 49,759,360 |
| 2010-12-23 | 2010-12-21 | 1.428 | 34,217,257 | +229,903 | 1.16% | 48,864,959 |
| 2010-12-21 | 2010-12-17 | 1.478 | 33,987,354 | +126,127 | 1.15% | 50,239,680 |
| 2010-12-20 | 2010-12-16 | 1.453 | 33,861,227 | +1,449,668 | 1.15% | 49,204,880 |
| 2010-12-17 | 2010-12-15 | 1.453 | 32,411,559 | +3,347,965 | 1.10% | 47,098,319 |
| 2010-12-16 | 2010-12-14 | 1.892 | 29,063,594 | -806,258 | 0.98% | 54,976,079 |
| 2010-12-15 | 2010-12-13 | 1.904 | 29,869,852 | -252,255 | 1.01% | 56,875,360 |
| 2010-12-14 | 2010-12-10 | 1.829 | 30,122,107 | -73,441 | 1.02% | 55,091,640 |
| 2010-12-13 | 2010-12-09 | 1.766 | 30,195,548 | -239,483 | 1.02% | 53,334,660 |
| 2010-12-10 | 2010-12-08 | 1.729 | 30,435,031 | -375,189 | 1.03% | 52,613,880 |
| 2010-12-06 | 2010-12-02 | 1.641 | 30,810,220 | -65,458 | 1.04% | 50,560,760 |
| 2010-12-03 | 2010-12-01 | 1.654 | 30,875,678 | +376,785 | 1.05% | 51,054,959 |
| 2010-12-02 | 2010-11-30 | 1.616 | 30,498,893 | -31,931 | 1.03% | 49,285,740 |
| 2010-12-01 | 2010-11-29 | 1.629 | 30,530,824 | +108,566 | 1.03% | 49,719,800 |
| 2010-11-30 | 2010-11-26 | 1.641 | 30,422,258 | +47,896 | 1.03% | 49,924,099 |
| 2010-11-26 | 2010-11-24 | 1.641 | 30,374,362 | +4,790 | 1.03% | 49,845,500 |
| 2010-11-25 | 2010-11-23 | 1.603 | 30,369,572 | +447,034 | 1.03% | 48,696,320 |
| 2010-11-24 | 2010-11-22 | 1.629 | 29,922,538 | +39,914 | 1.01% | 48,729,200 |
| 2010-11-23 | 2010-11-19 | 1.629 | 29,882,624 | +95,793 | 1.01% | 48,664,199 |
| 2010-11-22 | 2010-11-18 | 1.641 | 29,786,831 | +22,351 | 1.01% | 48,881,339 |
| 2010-11-19 | 2010-11-17 | 1.591 | 29,764,480 | -1,210,185 | 1.01% | 47,353,220 |
| 2010-11-18 | 2010-11-16 | 1.729 | 30,974,665 | -234,692 | 1.05% | 53,546,761 |
| 2010-11-17 | 2010-11-15 | 1.754 | 31,209,357 | -119,742 | 1.06% | 54,734,399 |
| 2010-11-16 | 2010-11-12 | 1.754 | 31,329,099 | -116,548 | 1.06% | 54,944,401 |
| 2010-11-15 | 2010-11-11 | 1.816 | 31,445,647 | -31,931 | 1.06% | 57,118,400 |
| 2010-11-11 | 2010-11-09 | 1.816 | 31,477,578 | -191,586 | 1.07% | 57,176,400 |
| 2010-11-10 | 2010-11-08 | 1.829 | 31,669,164 | -528,458 | 1.07% | 57,921,120 |
| 2010-11-09 | 2010-11-05 | 1.654 | 32,197,622 | -30,334 | 1.09% | 53,240,880 |
| 2010-11-08 | 2010-11-04 | 1.629 | 32,227,956 | -7,983 | 1.09% | 52,483,600 |
| 2010-11-05 | 2010-11-03 | 1.654 | 32,235,939 | +15,965 | 1.09% | 53,304,240 |
| 2010-11-04 | 2010-11-02 | 1.654 | 32,219,974 | +63,862 | 1.09% | 53,277,841 |
| 2010-11-03 | 2010-11-01 | 1.616 | 32,156,112 | +6,387 | 1.09% | 51,963,781 |
| 2010-11-02 | 2010-10-29 | 1.616 | 32,149,725 | -7,983 | 1.09% | 51,953,460 |
| 2010-11-01 | 2010-10-28 | 1.603 | 32,157,708 | +335,275 | 1.09% | 51,563,520 |
| 2010-10-28 | 2010-10-26 | 1.553 | 31,822,433 | +86,214 | 1.08% | 49,431,361 |
| 2010-10-27 | 2010-10-25 | 1.591 | 31,736,219 | +79,828 | 1.08% | 50,490,120 |
| 2010-10-25 | 2010-10-21 | 1.566 | 31,656,391 | +19,158 | 1.07% | 49,569,999 |
| 2010-10-22 | 2010-10-20 | 1.566 | 31,637,233 | +31,931 | 1.07% | 49,540,000 |
| 2010-10-21 | 2010-10-19 | 1.591 | 31,605,302 | +102,179 | 1.07% | 50,281,840 |
| 2010-10-20 | 2010-10-18 | 1.629 | 31,503,123 | +180,411 | 1.07% | 51,303,201 |
| 2010-10-19 | 2010-10-15 | 1.679 | 31,322,712 | +333,678 | 1.06% | 52,578,919 |
| 2010-10-18 | 2010-10-14 | 1.616 | 30,989,034 | +52,687 | 1.05% | 50,077,801 |
| 2010-10-15 | 2010-10-13 | 1.578 | 30,936,347 | -180,411 | 1.05% | 48,830,039 |
| 2010-10-14 | 2010-10-12 | 1.591 | 31,116,758 | -51,089 | 1.05% | 49,504,601 |
| 2010-10-13 | 2010-10-11 | 1.566 | 31,167,847 | -65,459 | 1.06% | 48,805,000 |
| 2010-10-12 | 2010-10-08 | 1.541 | 31,233,306 | -237,886 | 1.06% | 48,124,981 |
| 2010-10-08 | 2010-10-06 | 1.491 | 31,471,192 | +38,318 | 1.07% | 46,914,561 |
| 2010-10-07 | 2010-10-05 | 1.478 | 31,432,874 | +324,099 | 1.07% | 46,463,679 |
| 2010-10-06 | 2010-10-04 | 1.478 | 31,108,775 | +1,213,378 | 1.05% | 45,984,600 |
| 2010-10-05 | 2010-09-30 | 1.491 | 29,895,397 | +199,569 | 1.01% | 44,565,500 |
| 2010-10-04 | 2010-09-29 | 1.453 | 29,695,828 | -573,162 | 1.01% | 43,152,000 |
| 2010-09-30 | 2010-09-28 | 1.435 | 30,268,990 | -340,065 | 1.03% | 43,423,762 |
| 2010-09-29 | 2010-09-27 | 1.447 | 30,609,055 | +264,533 | 1.04% | 44,300,216 |
| 2010-09-28 | 2010-09-24 | 1.333 | 30,344,522 | +39,384 | 1.04% | 40,450,200 |
| 2010-09-27 | 2010-09-22 | 1.320 | 30,305,138 | -40,959 | 1.04% | 40,012,960 |
| 2010-09-24 | 2010-09-21 | 1.333 | 30,346,097 | -269,386 | 1.04% | 40,452,300 |
| 2010-09-22 | 2010-09-20 | 1.320 | 30,615,483 | +77,192 | 1.05% | 40,422,720 |
| 2010-09-21 | 2010-09-17 | 1.282 | 30,538,291 | +393,839 | 1.05% | 39,157,700 |
| 2010-09-17 | 2010-09-15 | 1.270 | 30,144,452 | +133,906 | 1.04% | 38,270,001 |
| 2010-09-16 | 2010-09-14 | 1.308 | 30,010,546 | +173,289 | 1.03% | 39,243,000 |
| 2010-09-15 | 2010-09-13 | 1.320 | 29,837,257 | -15,754 | 1.02% | 39,395,200 |
| 2010-09-14 | 2010-09-10 | 1.308 | 29,853,011 | +631,718 | 1.03% | 39,037,001 |
| 2010-09-13 | 2010-09-09 | 1.333 | 29,221,293 | -39,383 | 1.00% | 38,952,901 |
| 2010-09-10 | 2010-09-08 | 1.320 | 29,260,676 | -31,508 | 1.00% | 38,633,919 |
| 2010-09-09 | 2010-09-07 | 1.320 | 29,292,184 | +141,783 | 1.01% | 38,675,521 |
| 2010-09-08 | 2010-09-06 | 1.295 | 29,150,401 | +15,753 | 1.00% | 37,748,159 |
| 2010-09-07 | 2010-09-03 | 1.295 | 29,134,648 | -212,673 | 1.00% | 37,727,760 |
| 2010-09-06 | 2010-09-02 | 1.295 | 29,347,321 | +370,209 | 1.01% | 38,003,160 |
| 2010-09-03 | 2010-09-01 | 1.282 | 28,977,112 | +226,851 | 1.00% | 37,155,880 |
| 2010-08-31 | 2010-08-27 | 1.231 | 28,750,261 | +94,522 | 0.99% | 35,405,000 |
| 2010-08-30 | 2010-08-26 | 1.244 | 28,655,739 | +59,863 | 0.98% | 35,652,399 |
| 2010-08-27 | 2010-08-25 | 1.155 | 28,595,876 | -157,536 | 0.98% | 33,036,640 |
| 2010-08-26 | 2010-08-24 | 1.181 | 28,753,412 | +630,143 | 0.99% | 33,948,721 |
| 2010-08-25 | 2010-08-23 | 1.206 | 28,123,269 | +50,412 | 0.97% | 33,918,800 |
| 2010-08-24 | 2010-08-20 | 1.193 | 28,072,857 | -441,100 | 0.96% | 33,501,599 |
| 2010-08-20 | 2010-08-18 | 1.181 | 28,513,957 | -31,507 | 0.98% | 33,666,000 |
| 2010-08-19 | 2010-08-17 | 1.206 | 28,545,464 | +103,973 | 0.98% | 34,427,999 |
| 2010-08-18 | 2010-08-16 | 1.181 | 28,441,491 | -15,753 | 0.98% | 33,580,440 |
| 2010-08-17 | 2010-08-13 | 1.193 | 28,457,244 | -523,019 | 0.98% | 33,960,319 |
| 2010-08-16 | 2010-08-12 | 1.206 | 28,980,263 | +66,165 | 1.00% | 34,952,400 |
| 2010-08-13 | 2010-08-11 | 1.244 | 28,914,098 | -274,112 | 0.99% | 35,973,840 |
| 2010-08-12 | 2010-08-10 | 1.206 | 29,188,210 | +831,788 | 1.00% | 35,203,200 |
| 2010-08-11 | 2010-08-09 | 1.244 | 28,356,422 | -92,946 | 0.97% | 35,280,000 |
| 2010-08-10 | 2010-08-06 | 1.219 | 28,449,368 | -105,549 | 0.98% | 34,673,280 |
| 2010-08-09 | 2010-08-05 | 1.143 | 28,554,917 | -63,014 | 0.98% | 32,626,800 |
| 2010-08-06 | 2010-08-04 | 1.143 | 28,617,931 | -7,877 | 0.98% | 32,698,800 |
| 2010-08-05 | 2010-08-03 | 1.130 | 28,625,808 | -110,275 | 0.98% | 32,344,380 |
| 2010-08-04 | 2010-08-02 | 1.155 | 28,736,083 | +31,508 | 0.99% | 33,198,620 |
| 2010-08-03 | 2010-07-30 | 1.143 | 28,704,575 | -39,384 | 0.99% | 32,797,799 |
| 2010-08-02 | 2010-07-29 | 1.092 | 28,743,959 | +51,986 | 0.99% | 31,383,120 |
| 2010-07-30 | 2010-07-28 | 1.079 | 28,691,973 | -433,223 | 0.99% | 30,962,100 |
| 2010-07-28 | 2010-07-26 | 1.066 | 29,125,196 | +50,412 | 1.00% | 31,059,840 |
| 2010-07-26 | 2010-07-22 | 1.079 | 29,074,784 | -152,810 | 1.00% | 31,375,200 |
| 2010-07-22 | 2010-07-20 | 1.054 | 29,227,594 | +51,987 | 1.00% | 30,797,980 |
| 2010-07-21 | 2010-07-19 | 1.066 | 29,175,607 | +767,199 | 1.00% | 31,113,600 |
| 2010-07-20 | 2010-07-16 | 1.028 | 28,408,408 | -133,906 | 0.98% | 29,213,460 |
| 2010-07-19 | 2010-07-15 | 1.041 | 28,542,314 | -78,768 | 0.98% | 29,713,520 |
| 2010-07-16 | 2010-07-14 | 1.054 | 28,621,082 | +102,399 | 0.98% | 30,158,880 |
| 2010-07-09 | 2010-07-07 | 1.003 | 28,518,683 | +149,658 | 0.98% | 28,602,740 |
| 2010-07-08 | 2010-07-06 | 1.016 | 28,369,025 | +39,384 | 0.97% | 28,812,801 |
| 2010-07-07 | 2010-07-05 | 1.016 | 28,329,641 | -69,315 | 0.97% | 28,772,800 |
| 2010-07-05 | 2010-06-30 | 1.028 | 28,398,956 | -7,877 | 0.98% | 29,203,740 |
| 2010-07-02 | 2010-06-29 | 1.003 | 28,406,833 | +102,398 | 0.98% | 28,490,560 |
| 2010-06-25 | 2010-06-23 | 1.028 | 28,304,435 | +236,304 | 0.97% | 29,106,540 |
| 2010-06-24 | 2010-06-22 | 1.016 | 28,068,131 | +228,426 | 0.96% | 28,507,200 |
| 2010-06-23 | 2010-06-21 | 1.028 | 27,839,705 | -409,592 | 0.96% | 28,628,640 |
| 2010-06-22 | 2010-06-18 | 1.003 | 28,249,297 | -352,880 | 0.97% | 28,332,560 |
| 2010-06-21 | 2010-06-17 | 1.003 | 28,602,177 | -220,550 | 0.98% | 28,686,480 |
| 2010-06-18 | 2010-06-15 | 1.028 | 28,822,727 | -255,208 | 0.99% | 29,639,520 |
| 2010-06-17 | 2010-06-14 | 1.028 | 29,077,935 | +110,275 | 1.00% | 29,901,960 |
| 2010-06-15 | 2010-06-11 | 1.028 | 28,967,660 | +39,384 | 1.00% | 29,788,560 |
| 2010-06-14 | 2010-06-10 | 1.003 | 28,928,276 | +23,630 | 0.99% | 29,013,540 |
| 2010-06-10 | 2010-06-08 | 1.028 | 28,904,646 | +144,933 | 0.99% | 29,723,760 |
| 2010-06-09 | 2010-06-07 | 1.028 | 28,759,713 | -31,507 | 0.99% | 29,574,720 |
| 2010-06-07 | 2010-06-03 | 1.041 | 28,791,220 | -1,575 | 0.99% | 29,972,640 |
| 2010-06-04 | 2010-06-02 | 1.054 | 28,792,795 | -42,535 | 0.99% | 30,339,820 |
| 2010-06-03 | 2010-06-01 | 1.028 | 28,835,330 | +100,823 | 0.99% | 29,652,480 |
| 2010-06-01 | 2010-05-28 | 1.079 | 28,734,507 | -452,128 | 0.99% | 31,008,000 |
| 2010-05-31 | 2010-05-27 | 1.054 | 29,186,635 | -157,535 | 1.00% | 30,754,820 |
| 2010-05-28 | 2010-05-26 | 1.028 | 29,344,170 | -23,631 | 1.01% | 30,175,740 |
| 2010-05-27 | 2010-05-25 | 1.028 | 29,367,801 | -255,207 | 1.01% | 30,200,040 |
| 2010-05-26 | 2010-05-24 | 1.066 | 29,623,008 | -252,058 | 1.02% | 31,590,719 |
| 2010-05-25 | 2010-05-20 | 1.028 | 29,875,066 | -272,536 | 1.03% | 30,721,680 |
| 2010-05-24 | 2010-05-19 | 1.105 | 30,147,602 | +92,946 | 1.04% | 33,298,380 |
| 2010-05-20 | 2010-05-18 | 1.222 | 30,054,656 | +644,321 | 1.03% | 36,740,885 |
| 2010-05-19 | 2010-05-17 | 1.222 | 29,410,335 | +1,104,472 | 1.01% | 35,953,223 |
| 2010-05-18 | 2010-05-14 | 1.222 | 28,305,863 | -413,916 | 1.02% | 34,603,040 |
| 2010-05-17 | 2010-05-13 | 1.222 | 28,719,779 | +2,224,612 | 1.03% | 35,109,040 |
| 2010-05-14 | 2010-05-12 | 1.169 | 26,495,167 | +210,721 | 0.95% | 30,981,280 |
| 2010-05-13 | 2010-05-11 | 1.196 | 26,284,446 | +91,815 | 0.95% | 31,433,400 |
| 2010-05-12 | 2010-05-10 | 1.222 | 26,192,631 | +37,628 | 0.94% | 32,019,679 |
| 2010-05-11 | 2010-05-07 | 1.236 | 26,155,003 | -236,308 | 0.97% | 32,321,220 |
| 2010-05-10 | 2010-05-06 | 1.169 | 26,391,311 | +102,350 | 0.98% | 30,859,840 |
| 2010-05-07 | 2010-05-05 | 1.183 | 26,288,961 | +728,493 | 0.97% | 31,089,480 |
| 2010-05-06 | 2010-05-04 | 1.249 | 25,560,468 | -373,278 | 0.95% | 31,926,160 |
| 2010-05-04 | 2010-04-30 | 1.103 | 25,933,746 | +409,401 | 0.97% | 28,601,800 |
| 2010-05-03 | 2010-04-29 | 1.103 | 25,524,345 | +1,053,606 | 0.95% | 28,150,280 |
| 2010-04-30 | 2010-04-28 | 1.103 | 24,470,739 | +1,655,666 | 0.91% | 26,988,280 |
| 2010-04-29 | 2010-04-27 | 1.103 | 22,815,073 | +731,503 | 0.85% | 25,162,280 |
| 2010-04-28 | 2010-04-26 | 1.116 | 22,083,570 | -15,052 | 0.82% | 24,648,960 |
| 2010-04-27 | 2010-04-23 | 1.103 | 22,098,622 | +90,309 | 0.82% | 24,372,120 |
| 2010-04-26 | 2010-04-22 | 1.116 | 22,008,313 | -106,865 | 0.82% | 24,564,960 |
| 2010-04-23 | 2010-04-21 | 1.103 | 22,115,178 | -373,278 | 0.83% | 24,390,380 |
| 2010-04-21 | 2010-04-19 | 1.063 | 22,488,456 | +15,052 | 0.84% | 23,905,600 |
| 2010-04-19 | 2010-04-15 | 1.076 | 22,473,404 | -7,526 | 0.84% | 24,188,220 |
| 2010-04-16 | 2010-04-14 | 1.090 | 22,480,930 | -827,833 | 0.84% | 24,495,040 |
| 2010-04-15 | 2010-04-13 | 1.116 | 23,308,763 | -1,505,150 | 0.87% | 26,016,480 |
| 2010-04-14 | 2010-04-12 | 1.129 | 24,813,913 | -42,145 | 0.93% | 28,026,199 |
| 2010-04-13 | 2010-04-09 | 1.129 | 24,856,058 | -758,596 | 0.93% | 28,073,800 |
| 2010-04-12 | 2010-04-08 | 1.063 | 25,614,654 | +105,361 | 0.96% | 27,228,800 |
| 2010-04-09 | 2010-04-07 | 1.063 | 25,509,293 | -1,292,924 | 0.95% | 27,116,800 |
| 2010-04-08 | 2010-04-01 | 1.103 | 26,802,217 | -498,205 | 1.00% | 29,559,619 |
| 2010-04-07 | 2010-03-31 | 1.090 | 27,300,422 | -45,155 | 1.02% | 29,746,320 |
| 2010-04-01 | 2010-03-30 | 1.090 | 27,345,577 | +263,402 | 1.02% | 29,795,520 |
| 2010-03-31 | 2010-03-29 | 1.063 | 27,082,175 | +15,051 | 1.01% | 28,788,799 |
| 2010-03-30 | 2010-03-26 | 1.010 | 27,067,124 | -391,339 | 1.01% | 27,334,160 |
| 2010-03-29 | 2010-03-25 | 1.010 | 27,458,463 | +142,989 | 1.03% | 27,729,360 |
| 2010-03-26 | 2010-03-24 | 1.010 | 27,315,474 | +60,206 | 1.02% | 27,584,960 |
| 2010-03-25 | 2010-03-23 | 1.023 | 27,255,268 | +90,309 | 1.02% | 27,886,320 |
| 2010-03-23 | 2010-03-19 | 1.050 | 27,164,959 | +1,493,110 | 1.02% | 28,515,840 |
| 2010-03-22 | 2010-03-18 | 0.997 | 25,671,849 | +1,076,182 | 0.96% | 25,584,000 |
| 2010-03-19 | 2010-03-17 | 1.010 | 24,595,667 | +696,885 | 0.92% | 24,838,320 |
| 2010-03-18 | 2010-03-16 | 0.997 | 23,898,782 | +150,515 | 0.89% | 23,817,000 |
| 2010-03-17 | 2010-03-15 | 0.997 | 23,748,267 | +383,814 | 0.89% | 23,667,000 |
| 2010-03-15 | 2010-03-11 | 0.997 | 23,364,453 | +7,525 | 0.87% | 23,284,500 |
| 2010-03-11 | 2010-03-09 | 1.010 | 23,356,928 | +173,093 | 0.87% | 23,587,360 |
| 2010-03-10 | 2010-03-08 | 1.010 | 23,183,835 | +19,567 | 0.87% | 23,412,560 |
| 2010-03-09 | 2010-03-05 | 1.010 | 23,164,268 | +12,041 | 0.87% | 23,392,800 |
| 2010-03-08 | 2010-03-04 | 0.997 | 23,152,227 | +267,917 | 0.87% | 23,073,000 |
| 2010-03-05 | 2010-03-03 | 1.010 | 22,884,310 | +1,166,491 | 0.86% | 23,110,080 |
| 2010-03-04 | 2010-03-02 | 1.010 | 21,717,819 | +1,419,357 | 0.81% | 21,932,080 |
| 2010-03-03 | 2010-03-01 | 1.036 | 20,298,462 | +1,727,913 | 0.76% | 21,038,160 |
| 2010-03-02 | 2010-02-26 | 1.036 | 18,570,549 | +1,580,409 | 0.70% | 19,247,280 |
| 2010-03-01 | 2010-02-25 | 1.050 | 16,990,140 | +383,813 | 0.64% | 17,835,040 |
| 2010-02-26 | 2010-02-24 | 1.050 | 16,606,327 | -915,132 | 0.62% | 17,432,140 |
| 2010-02-25 | 2010-02-23 | 1.076 | 17,521,459 | +63,217 | 0.66% | 18,858,420 |
| 2010-02-23 | 2010-02-19 | 1.063 | 17,458,242 | +15,051 | 0.65% | 18,558,400 |
| 2010-02-22 | 2010-02-18 | 1.090 | 17,443,191 | -7,526 | 0.65% | 19,005,960 |
| 2010-02-19 | 2010-02-17 | 1.103 | 17,450,717 | +1,506 | 0.65% | 19,246,041 |
| 2010-02-18 | 2010-02-12 | 1.129 | 17,449,211 | -96,330 | 0.65% | 19,708,100 |
| 2010-02-17 | 2010-02-11 | 1.116 | 17,545,541 | -6,021 | 0.66% | 19,583,760 |
| 2010-02-12 | 2010-02-10 | 1.103 | 17,551,562 | +82,784 | 0.66% | 19,357,260 |
| 2010-02-11 | 2010-02-09 | 1.090 | 17,468,778 | -173,093 | 0.65% | 19,033,840 |
| 2010-02-08 | 2010-02-04 | 1.103 | 17,641,871 | +45,155 | 0.66% | 19,456,860 |
| 2010-02-05 | 2010-02-03 | 1.116 | 17,596,716 | -525,298 | 0.66% | 19,640,880 |
| 2010-02-04 | 2010-02-02 | 1.103 | 18,122,014 | -1,046,079 | 0.68% | 19,986,400 |
| 2010-02-03 | 2010-02-01 | 1.090 | 19,168,093 | -70,743 | 0.72% | 20,885,400 |
| 2010-02-02 | 2010-01-29 | 1.063 | 19,238,836 | -24,082 | 0.72% | 20,451,201 |
| 2010-02-01 | 2010-01-28 | 1.076 | 19,262,918 | -170,082 | 0.72% | 20,732,760 |
| 2010-01-29 | 2010-01-27 | 1.010 | 19,433,000 | +1,065,647 | 0.73% | 19,624,720 |
| 2010-01-28 | 2010-01-26 | 1.010 | 18,367,353 | -1,446,450 | 0.69% | 18,548,560 |
| 2010-01-27 | 2010-01-25 | 0.997 | 19,813,803 | -1,776,078 | 0.74% | 19,746,000 |
| 2010-01-26 | 2010-01-22 | 1.023 | 21,589,881 | -3,338,424 | 0.81% | 22,089,760 |
| 2010-01-25 | 2010-01-21 | 1.050 | 24,928,305 | -210,721 | 0.93% | 26,167,960 |
| 2010-01-22 | 2010-01-20 | 1.076 | 25,139,026 | -3,210,486 | 0.94% | 27,057,240 |
| 2010-01-21 | 2010-01-19 | 1.063 | 28,349,512 | -270,927 | 1.06% | 30,136,000 |
| 2010-01-20 | 2010-01-18 | 1.050 | 28,620,439 | -45,155 | 1.07% | 30,043,700 |
| 2010-01-19 | 2010-01-15 | 1.063 | 28,665,594 | -996,410 | 1.07% | 30,472,000 |
| 2010-01-18 | 2010-01-14 | 1.063 | 29,662,004 | -2,545,209 | 1.11% | 31,531,200 |
| 2010-01-15 | 2010-01-13 | 1.050 | 32,207,213 | +1,211,646 | 1.21% | 33,808,840 |
| 2010-01-14 | 2010-01-12 | 1.063 | 30,995,567 | +985,874 | 1.16% | 32,948,800 |
| 2010-01-13 | 2010-01-11 | 1.050 | 30,009,693 | +1,332,058 | 1.13% | 31,502,039 |
| 2010-01-12 | 2010-01-08 | 1.063 | 28,677,635 | +2,561,766 | 1.08% | 30,484,800 |
| 2010-01-08 | 2010-01-06 | 1.036 | 26,115,869 | -4,515 | 0.98% | 27,067,560 |
| 2010-01-07 | 2010-01-05 | 1.023 | 26,120,384 | +15,051 | 0.98% | 26,725,160 |
| 2010-01-06 | 2010-01-04 | 0.983 | 26,105,333 | -15,051 | 0.98% | 25,669,120 |
| 2010-01-05 | 2009-12-31 | 0.970 | 26,120,384 | +219,752 | 0.98% | 25,336,840 |
| 2010-01-04 | 2009-12-29 | 1.010 | 25,900,632 | +150,515 | 0.97% | 26,156,160 |
| 2009-12-29 | 2009-12-24 | 1.010 | 25,750,117 | -164,062 | 0.97% | 26,004,160 |
| 2009-12-28 | 2009-12-22 | 1.023 | 25,914,179 | +22,578 | 0.97% | 26,514,180 |
| 2009-12-23 | 2009-12-21 | 1.010 | 25,891,601 | +22,577 | 0.97% | 26,147,040 |
| 2009-12-22 | 2009-12-18 | 1.023 | 25,869,024 | -40,639 | 0.97% | 26,467,980 |
| 2009-12-21 | 2009-12-17 | 1.090 | 25,909,663 | -212,226 | 0.97% | 28,230,960 |
| 2009-12-18 | 2009-12-16 | 1.116 | 26,121,889 | +6,125,963 | 0.98% | 29,156,400 |
| 2009-12-17 | 2009-12-15 | 1.090 | 19,995,926 | -66,227 | 0.75% | 21,787,400 |
| 2009-12-16 | 2009-12-14 | 1.050 | 20,062,153 | +16,557 | 0.75% | 21,059,820 |
| 2009-12-15 | 2009-12-11 | 1.036 | 20,045,596 | +8,528,183 | 0.75% | 20,776,080 |
| 2009-12-11 | 2009-12-09 | 0.970 | 11,517,413 | -7,525 | 0.43% | 11,171,920 |
| 2009-12-10 | 2009-12-08 | 0.983 | 11,524,938 | -60,206 | 0.43% | 11,332,360 |
| 2009-12-09 | 2009-12-07 | 0.970 | 11,585,144 | +9,030 | 0.43% | 11,237,620 |
| 2009-12-08 | 2009-12-04 | 0.997 | 11,576,114 | -52,680 | 0.43% | 11,536,500 |
| 2009-12-07 | 2009-12-03 | 0.943 | 11,628,794 | +150,515 | 0.44% | 10,970,920 |
| 2009-12-04 | 2009-12-02 | 0.943 | 11,478,279 | +52,680 | 0.43% | 10,828,920 |
| 2009-12-03 | 2009-12-01 | 0.943 | 11,425,599 | -182,123 | 0.43% | 10,779,220 |
| 2009-12-01 | 2009-11-27 | 0.904 | 11,607,722 | +7,526 | 0.44% | 10,488,320 |
| 2009-11-30 | 2009-11-26 | 0.904 | 11,600,196 | -245,340 | 0.44% | 10,481,520 |
| 2009-11-26 | 2009-11-24 | 0.957 | 11,845,536 | +150,516 | 0.44% | 11,332,800 |
| 2009-11-23 | 2009-11-19 | 0.983 | 11,695,020 | -97,835 | 0.44% | 11,499,600 |
| 2009-11-19 | 2009-11-17 | 0.983 | 11,792,855 | +7,525 | 0.44% | 11,595,800 |
| 2009-11-18 | 2009-11-16 | 0.983 | 11,785,330 | +142,990 | 0.44% | 11,588,400 |
| 2009-11-17 | 2009-11-13 | 0.970 | 11,642,340 | +30,103 | 0.44% | 11,293,100 |
| 2009-11-16 | 2009-11-12 | 0.983 | 11,612,237 | -12,041 | 0.44% | 11,418,200 |
| 2009-11-13 | 2009-11-11 | 0.997 | 11,624,278 | +129,443 | 0.44% | 11,584,500 |
| 2009-11-12 | 2009-11-10 | 0.970 | 11,494,835 | +51,175 | 0.43% | 11,150,020 |
| 2009-11-11 | 2009-11-09 | 0.983 | 11,443,660 | -7,526 | 0.43% | 11,252,440 |
| 2009-11-10 | 2009-11-06 | 0.983 | 11,451,186 | -12,041 | 0.43% | 11,259,840 |
| 2009-11-06 | 2009-11-04 | 0.983 | 11,463,227 | +22,577 | 0.43% | 11,271,680 |
| 2009-11-05 | 2009-11-03 | 0.997 | 11,440,650 | +4,515 | 0.43% | 11,401,500 |
| 2009-11-04 | 2009-11-02 | 1.010 | 11,436,135 | +33,114 | 0.43% | 11,548,960 |
| 2009-11-03 | 2009-10-30 | 1.036 | 11,403,021 | +7,525 | 0.43% | 11,818,560 |
| 2009-11-02 | 2009-10-29 | 1.010 | 11,395,496 | +15,052 | 0.43% | 11,507,920 |
| 2009-10-30 | 2009-10-28 | 1.010 | 11,380,444 | -168,577 | 0.43% | 11,492,720 |
| 2009-10-29 | 2009-10-27 | 1.036 | 11,549,021 | +173,092 | 0.43% | 11,969,880 |
| 2009-10-28 | 2009-10-23 | 1.036 | 11,375,929 | +60,206 | 0.43% | 11,790,480 |
| 2009-10-27 | 2009-10-22 | 1.050 | 11,315,723 | +406,391 | 0.42% | 11,878,440 |
| 2009-10-23 | 2009-10-21 | 1.076 | 10,909,332 | +60,206 | 0.41% | 11,741,760 |
| 2009-10-21 | 2009-10-19 | 1.129 | 10,849,126 | -4,515 | 0.41% | 12,253,600 |
| 2009-10-20 | 2009-10-16 | 1.103 | 10,853,641 | -22,578 | 0.41% | 11,972,040 |
| 2009-10-19 | 2009-10-15 | 1.116 | 10,876,219 | +110,335 | 0.41% | 12,143,249 |
| 2009-10-16 | 2009-10-14 | 1.130 | 10,765,884 | -14,868 | 0.41% | 12,164,880 |
| 2009-10-14 | 2009-10-12 | 1.103 | 10,780,752 | +89,208 | 0.41% | 11,891,640 |
| 2009-10-09 | 2009-10-07 | 1.130 | 10,691,544 | +20,815 | 0.41% | 12,080,880 |
| 2009-10-08 | 2009-10-06 | 1.143 | 10,670,729 | -50,551 | 0.41% | 12,200,900 |
| 2009-10-07 | 2009-10-05 | 1.143 | 10,721,280 | -80,287 | 0.41% | 12,258,700 |
| 2009-10-05 | 2009-09-30 | 1.103 | 10,801,567 | +2,974 | 0.41% | 11,914,600 |
| 2009-10-02 | 2009-09-29 | 1.090 | 10,798,593 | -14,868 | 0.41% | 11,766,060 |
| 2009-09-30 | 2009-09-28 | 1.049 | 10,813,461 | -14,868 | 0.41% | 11,345,880 |
| 2009-09-29 | 2009-09-25 | 1.063 | 10,828,329 | -37,170 | 0.41% | 11,507,140 |
| 2009-09-28 | 2009-09-24 | 1.063 | 10,865,499 | -52,038 | 0.41% | 11,546,640 |
| 2009-09-25 | 2009-09-23 | 1.090 | 10,917,537 | -170,981 | 0.41% | 11,895,660 |
| 2009-09-23 | 2009-09-21 | 1.090 | 11,088,518 | -14,868 | 0.42% | 12,081,960 |
| 2009-09-22 | 2009-09-18 | 1.130 | 11,103,386 | +14,868 | 0.42% | 12,546,240 |
| 2009-09-21 | 2009-09-17 | 1.130 | 11,088,518 | -237,887 | 0.42% | 12,529,440 |
| 2009-09-18 | 2009-09-16 | 1.130 | 11,326,405 | +26,762 | 0.43% | 12,798,240 |
| 2009-09-17 | 2009-09-15 | 1.090 | 11,299,643 | +22,302 | 0.43% | 12,312,000 |
| 2009-09-16 | 2009-09-14 | 1.076 | 11,277,341 | -71,366 | 0.43% | 12,136,000 |
| 2009-09-15 | 2009-09-11 | 1.090 | 11,348,707 | +89,207 | 0.43% | 12,365,460 |
| 2009-09-14 | 2009-09-10 | 1.090 | 11,259,500 | -17,841 | 0.43% | 12,268,260 |
| 2009-09-11 | 2009-09-09 | 1.036 | 11,277,341 | -5,947 | 0.43% | 11,680,900 |
| 2009-09-10 | 2009-09-08 | 1.063 | 11,283,288 | +29,736 | 0.43% | 11,990,620 |
| 2009-09-09 | 2009-09-07 | 1.022 | 11,253,552 | -19,329 | 0.43% | 11,504,880 |
| 2009-09-08 | 2009-09-04 | 1.022 | 11,272,881 | -706,227 | 0.43% | 11,524,640 |
| 2009-09-07 | 2009-09-03 | 0.995 | 11,979,108 | +74,339 | 0.45% | 11,924,360 |
| 2009-09-03 | 2009-09-01 | 0.995 | 11,904,769 | -74,339 | 0.45% | 11,850,360 |
| 2009-09-01 | 2009-08-28 | 0.955 | 11,979,108 | -52,038 | 0.45% | 11,440,940 |
| 2009-08-27 | 2009-08-25 | 0.995 | 12,031,146 | +35,683 | 0.46% | 11,976,160 |
| 2009-08-26 | 2009-08-24 | 1.036 | 11,995,463 | +743,397 | 0.46% | 12,424,720 |
| 2009-08-25 | 2009-08-21 | 1.036 | 11,252,066 | +98,129 | 0.43% | 11,654,720 |
| 2009-08-20 | 2009-08-18 | 1.049 | 11,153,937 | +7,434 | 0.42% | 11,703,120 |
| 2009-08-19 | 2009-08-17 | 1.063 | 11,146,503 | +327,095 | 0.42% | 11,845,260 |
| 2009-08-18 | 2009-08-14 | 1.090 | 10,819,408 | +111,509 | 0.41% | 11,788,740 |
| 2009-08-14 | 2009-08-12 | 1.090 | 10,707,899 | -37,170 | 0.41% | 11,667,240 |
| 2009-08-13 | 2009-08-11 | 1.103 | 10,745,069 | +17,842 | 0.41% | 11,852,281 |
| 2009-08-12 | 2009-08-10 | 1.116 | 10,727,227 | +190,310 | 0.41% | 11,976,900 |
| 2009-08-11 | 2009-08-07 | 1.130 | 10,536,917 | +162,060 | 0.40% | 11,906,160 |
| 2009-08-10 | 2009-08-06 | 1.170 | 10,374,857 | -60,958 | 0.39% | 12,141,721 |
| 2009-08-07 | 2009-08-05 | 1.170 | 10,435,815 | +282,491 | 0.40% | 12,213,060 |
| 2009-08-06 | 2009-08-04 | 1.143 | 10,153,324 | +5,947 | 0.39% | 11,609,300 |
| 2009-08-05 | 2009-08-03 | 1.130 | 10,147,377 | +341,963 | 0.39% | 11,466,000 |
| 2009-08-04 | 2009-07-31 | 1.103 | 9,805,414 | +316,687 | 0.37% | 10,815,800 |
| 2009-08-03 | 2009-07-30 | 1.143 | 9,488,727 | +4,461 | 0.36% | 10,849,400 |
| 2009-07-31 | 2009-07-29 | 0.982 | 9,484,266 | -84,748 | 0.36% | 9,313,340 |
| 2009-07-30 | 2009-07-28 | 0.995 | 9,569,014 | -394,000 | 0.36% | 9,525,280 |
| 2009-07-29 | 2009-07-27 | 1.009 | 9,963,014 | -379,133 | 0.38% | 10,051,500 |
| 2009-07-28 | 2009-07-24 | 0.969 | 10,342,147 | -506,997 | 0.39% | 10,016,640 |
| 2009-07-27 | 2009-07-23 | 0.995 | 10,849,144 | -854,907 | 0.41% | 10,799,560 |
| 2009-07-24 | 2009-07-22 | 0.942 | 11,704,051 | +78,800 | 0.44% | 11,020,800 |
| 2009-07-23 | 2009-07-21 | 0.942 | 11,625,251 | -215,586 | 0.44% | 10,946,600 |
| 2009-07-22 | 2009-07-20 | 0.982 | 11,840,837 | -364,264 | 0.45% | 11,627,440 |
| 2009-07-21 | 2009-07-17 | 0.982 | 12,205,101 | +10,407 | 0.46% | 11,985,140 |
| 2009-07-20 | 2009-07-16 | 0.969 | 12,194,694 | -46,090 | 0.46% | 11,810,880 |
| 2009-07-17 | 2009-07-15 | 0.982 | 12,240,784 | -96,642 | 0.46% | 12,020,180 |
| 2009-07-16 | 2009-07-14 | 0.969 | 12,337,426 | -223,019 | 0.47% | 11,949,120 |
| 2009-07-15 | 2009-07-13 | 0.928 | 12,560,445 | -446,039 | 0.48% | 11,658,240 |
| 2009-07-14 | 2009-07-10 | 0.901 | 13,006,484 | -95,155 | 0.49% | 11,722,320 |
| 2009-07-13 | 2009-07-09 | 0.874 | 13,101,639 | +148,680 | 0.50% | 11,455,600 |
| 2009-07-10 | 2009-07-08 | 0.901 | 12,952,959 | +594,718 | 0.49% | 11,674,080 |
| 2009-07-09 | 2009-07-07 | 0.915 | 12,358,241 | -118,944 | 0.47% | 11,304,320 |
| 2009-07-07 | 2009-07-03 | 0.915 | 12,477,185 | +74,340 | 0.47% | 11,413,120 |
| 2009-07-06 | 2009-07-02 | 0.928 | 12,402,845 | +148,679 | 0.47% | 11,511,960 |
| 2009-06-30 | 2009-06-26 | 0.969 | 12,254,166 | -37,169 | 0.47% | 11,868,480 |
| 2009-06-29 | 2009-06-25 | 0.982 | 12,291,335 | -126,378 | 0.47% | 12,069,820 |
| 2009-06-26 | 2009-06-24 | 0.969 | 12,417,713 | -74,340 | 0.47% | 12,026,880 |
| 2009-06-25 | 2009-06-23 | 0.942 | 12,492,053 | -185,849 | 0.47% | 11,762,800 |
| 2009-06-24 | 2009-06-22 | 0.928 | 12,677,902 | +43,117 | 0.48% | 11,767,260 |
| 2009-06-23 | 2009-06-19 | 0.942 | 12,634,785 | -111,510 | 0.48% | 11,897,200 |
| 2009-06-22 | 2009-06-18 | 0.915 | 12,746,295 | -34,196 | 0.48% | 11,659,280 |
| 2009-06-19 | 2009-06-17 | 0.928 | 12,780,491 | +104,076 | 0.49% | 11,862,480 |
| 2009-06-17 | 2009-06-15 | 0.915 | 12,676,415 | +16,354 | 0.48% | 11,595,360 |
| 2009-06-16 | 2009-06-12 | 0.928 | 12,660,061 | -77,313 | 0.48% | 11,750,700 |
| 2009-06-15 | 2009-06-11 | 0.955 | 12,737,374 | +34,196 | 0.48% | 12,165,140 |
| 2009-06-12 | 2009-06-10 | 0.995 | 12,703,178 | -136,785 | 0.48% | 12,645,120 |
| 2009-06-11 | 2009-06-09 | 0.995 | 12,839,963 | -29,736 | 0.49% | 12,781,280 |
| 2009-06-10 | 2009-06-08 | 0.982 | 12,869,699 | +233,427 | 0.49% | 12,637,760 |
| 2009-06-09 | 2009-06-05 | 0.969 | 12,636,272 | -37,170 | 0.48% | 12,238,560 |
| 2009-06-08 | 2009-06-04 | 0.942 | 12,673,442 | +14,868 | 0.48% | 11,933,600 |
| 2009-06-05 | 2009-06-03 | 0.955 | 12,658,574 | -46,091 | 0.48% | 12,089,880 |
| 2009-06-04 | 2009-06-02 | 0.928 | 12,704,665 | +194,771 | 0.48% | 11,792,100 |
| 2009-06-03 | 2009-06-01 | 1.030 | 12,509,894 | -17,842 | 0.48% | 12,888,129 |
| 2009-06-02 | 2009-05-29 | 1.030 | 12,527,736 | +532,413 | 0.48% | 12,906,511 |
| 2009-06-01 | 2009-05-27 | 1.002 | 11,995,323 | +152,276 | 0.47% | 12,024,000 |
| 2009-05-29 | 2009-05-26 | 1.016 | 11,843,047 | +143,657 | 0.47% | 12,036,240 |
| 2009-05-27 | 2009-05-25 | 1.044 | 11,699,390 | +54,589 | 0.46% | 12,216,000 |
| 2009-05-26 | 2009-05-22 | 1.002 | 11,644,801 | +43,097 | 0.46% | 11,672,640 |
| 2009-05-25 | 2009-05-21 | 1.016 | 11,601,704 | +35,915 | 0.46% | 11,790,960 |
| 2009-05-21 | 2009-05-19 | 1.016 | 11,565,789 | -20,112 | 0.45% | 11,754,460 |
| 2009-05-20 | 2009-05-18 | 0.988 | 11,585,901 | +343,339 | 0.46% | 11,452,300 |
| 2009-05-19 | 2009-05-15 | 0.961 | 11,242,562 | -129,291 | 0.44% | 10,799,880 |
| 2009-05-18 | 2009-05-14 | 0.891 | 11,371,853 | -14,366 | 0.45% | 10,132,480 |
| 2009-05-14 | 2009-05-12 | 0.919 | 11,386,219 | +43,097 | 0.45% | 10,462,320 |
| 2009-05-13 | 2009-05-11 | 0.933 | 11,343,122 | -494,178 | 0.45% | 10,580,640 |
| 2009-05-12 | 2009-05-08 | 0.947 | 11,837,300 | -656,511 | 0.47% | 11,206,400 |
| 2009-05-11 | 2009-05-07 | 0.891 | 12,493,811 | -57,462 | 0.49% | 11,132,160 |
| 2009-05-08 | 2009-05-06 | 0.933 | 12,551,273 | +71,828 | 0.49% | 11,707,580 |
| 2009-05-07 | 2009-05-05 | 0.919 | 12,479,445 | -14,366 | 0.49% | 11,466,840 |
| 2009-05-06 | 2009-05-04 | 0.863 | 12,493,811 | +50,280 | 0.49% | 10,784,280 |
| 2009-04-29 | 2009-04-27 | 0.794 | 12,443,531 | -21,549 | 0.49% | 9,874,680 |
| 2009-04-28 | 2009-04-24 | 0.794 | 12,465,080 | +64,646 | 0.49% | 9,891,780 |
| 2009-04-24 | 2009-04-22 | 0.835 | 12,400,434 | +71,828 | 0.49% | 10,358,400 |
| 2009-04-23 | 2009-04-21 | 0.877 | 12,328,606 | +71,828 | 0.48% | 10,813,320 |
| 2009-04-21 | 2009-04-17 | 0.891 | 12,256,778 | +56,027 | 0.48% | 10,920,960 |
| 2009-04-20 | 2009-04-16 | 0.835 | 12,200,751 | -43,097 | 0.48% | 10,191,600 |
| 2009-04-17 | 2009-04-15 | 0.835 | 12,243,848 | -107,743 | 0.48% | 10,227,600 |
| 2009-04-08 | 2009-04-06 | 0.835 | 12,351,591 | -15,802 | 0.49% | 10,317,600 |
| 2009-04-07 | 2009-04-03 | 0.877 | 12,367,393 | -100,560 | 0.49% | 10,847,340 |
| 2009-04-06 | 2009-04-02 | 0.835 | 12,467,953 | -7,183 | 0.49% | 10,414,800 |
| 2009-04-03 | 2009-04-01 | 0.780 | 12,475,136 | -123,544 | 0.49% | 9,726,080 |
| 2009-03-31 | 2009-03-27 | 0.752 | 12,598,680 | -7,183 | 0.50% | 9,471,600 |
| 2009-03-26 | 2009-03-24 | 0.766 | 12,605,863 | +71,828 | 0.50% | 9,652,500 |
| 2009-03-25 | 2009-03-23 | 0.738 | 12,534,035 | -71,828 | 0.49% | 9,248,500 |
| 2009-03-24 | 2009-03-20 | 0.689 | 12,605,863 | +71,828 | 0.50% | 8,687,250 |
| 2009-03-23 | 2009-03-19 | 0.689 | 12,534,035 | -5,746 | 0.49% | 8,637,750 |
| 2009-03-12 | 2009-03-10 | 0.668 | 12,539,781 | -33,041 | 0.49% | 8,379,840 |
| 2009-03-02 | 2009-02-26 | 0.696 | 12,572,822 | -215,485 | 0.49% | 8,752,000 |
| 2009-02-12 | 2009-02-10 | 0.654 | 12,788,307 | +122,108 | 0.50% | 8,367,880 |
| 2009-02-04 | 2009-02-02 | 0.613 | 12,666,199 | -28,731 | 0.50% | 7,758,960 |
| 2009-01-23 | 2009-01-21 | 0.571 | 12,694,930 | +84,757 | 0.50% | 7,246,340 |
| 2009-01-13 | 2009-01-09 | 0.585 | 12,610,173 | +35,914 | 0.50% | 7,373,520 |
| 2009-01-12 | 2009-01-08 | 0.578 | 12,574,259 | +143,657 | 0.49% | 7,264,990 |
| 2009-01-09 | 2009-01-07 | 0.620 | 12,430,602 | -363,451 | 0.49% | 7,701,170 |
| 2009-01-05 | 2008-12-31 | 0.543 | 12,794,053 | -244,216 | 0.50% | 6,946,680 |
| 2009-01-02 | 2008-12-29 | 0.508 | 13,038,269 | -61,773 | 0.51% | 6,625,480 |
| 2008-12-29 | 2008-12-22 | 0.515 | 13,100,042 | -50,279 | 0.51% | 6,748,060 |
| 2008-12-23 | 2008-12-19 | 0.529 | 13,150,321 | +254,272 | 0.52% | 6,957,040 |
| 2008-12-10 | 2008-12-08 | 0.466 | 12,896,049 | -71,828 | 0.51% | 6,014,590 |
| 2008-12-03 | 2008-12-01 | 0.473 | 12,967,877 | +71,828 | 0.51% | 6,138,360 |
| 2008-11-13 | 2008-11-11 | 0.466 | 12,896,049 | +28,731 | 1.00% | 6,014,590 |
| 2008-11-10 | 2008-11-06 | 0.432 | 12,867,318 | -423,787 | 1.00% | 5,553,340 |
| 2008-11-07 | 2008-11-05 | 0.466 | 13,291,105 | -359,141 | 1.03% | 6,198,840 |
| 2008-11-03 | 2008-10-30 | 0.459 | 13,650,246 | -31,605 | 1.06% | 6,271,320 |
| 2008-10-31 | 2008-10-29 | 0.446 | 13,681,851 | -60,335 | 1.06% | 6,095,360 |
| 2008-10-29 | 2008-10-27 | 0.397 | 13,742,186 | +2,873 | 1.07% | 5,452,620 |
| 2008-10-28 | 2008-10-24 | 0.466 | 13,739,313 | -21,549 | 1.07% | 6,407,880 |
| 2008-10-24 | 2008-10-22 | 0.529 | 13,760,862 | -21,548 | 1.07% | 7,280,040 |
| 2008-10-22 | 2008-10-20 | 0.564 | 13,782,410 | -14,366 | 1.07% | 7,771,140 |
| 2008-10-16 | 2008-10-14 | 0.557 | 13,796,776 | +647,891 | 1.07% | 7,683,200 |
| 2008-10-15 | 2008-10-13 | 0.585 | 13,148,885 | -35,914 | 1.02% | 7,688,520 |
| 2008-10-14 | 2008-10-10 | 0.529 | 13,184,799 | +20,112 | 1.02% | 6,975,280 |
| 2008-10-10 | 2008-10-08 | 0.557 | 13,164,687 | -21,548 | 1.02% | 7,331,200 |
| 2008-10-09 | 2008-10-06 | 0.571 | 13,186,235 | -28,732 | 1.02% | 7,526,780 |
| 2008-10-03 | 2008-09-30 | 0.592 | 13,214,967 | -31,604 | 1.03% | 7,819,150 |
| 2008-10-02 | 2008-09-29 | 0.550 | 13,246,571 | +455,391 | 1.03% | 7,284,590 |
| 2008-09-30 | 2008-09-26 | 0.557 | 12,791,180 | +183,880 | 0.99% | 7,123,200 |
| 2008-09-25 | 2008-09-23 | 0.529 | 12,607,300 | -54,589 | 0.98% | 6,669,760 |
| 2008-09-24 | 2008-09-22 | 0.529 | 12,661,889 | -27,295 | 0.98% | 6,698,640 |
| 2008-09-23 | 2008-09-19 | 0.536 | 12,689,184 | -74,701 | 0.99% | 6,801,410 |
| 2008-09-22 | 2008-09-18 | 0.473 | 12,763,885 | -7,183 | 0.99% | 6,041,800 |
| 2008-09-19 | 2008-09-17 | 0.466 | 12,771,068 | -64,645 | 0.99% | 5,956,300 |
| 2008-09-18 | 2008-09-16 | 0.473 | 12,835,713 | +53,152 | 1.00% | 6,075,800 |
| 2008-09-17 | 2008-09-12 | 0.494 | 12,782,561 | -28,731 | 0.99% | 6,317,580 |
| 2008-09-16 | 2008-09-11 | 0.473 | 12,811,292 | +24,422 | 1.00% | 6,064,240 |
| 2008-09-09 | 2008-09-05 | 0.480 | 12,786,870 | +10,056 | 0.99% | 6,141,690 |
| 2008-09-05 | 2008-09-03 | 0.515 | 12,776,814 | +71,828 | 0.99% | 6,581,560 |
| 2008-09-03 | 2008-09-01 | 0.501 | 12,704,986 | -21,548 | 0.99% | 6,367,680 |
| 2008-08-28 | 2008-08-26 | 0.473 | 12,726,534 | -143,657 | 0.99% | 6,024,120 |
| 2008-08-19 | 2008-08-15 | 0.418 | 12,870,191 | +159,459 | 1.00% | 5,375,400 |
| 2008-08-18 | 2008-08-14 | 0.425 | 12,710,732 | +57,462 | 0.99% | 5,397,280 |
| 2008-08-15 | 2008-08-13 | 0.432 | 12,653,270 | +179,571 | 0.98% | 5,460,960 |
| 2008-08-14 | 2008-08-12 | 0.425 | 12,473,699 | +231,287 | 0.97% | 5,296,630 |
| 2008-08-13 | 2008-08-11 | 0.432 | 12,242,412 | +76,138 | 0.95% | 5,283,640 |
| 2008-08-08 | 2008-08-05 | 0.446 | 12,166,274 | -43,097 | 0.95% | 5,420,160 |
| 2008-07-31 | 2008-07-29 | 0.459 | 12,209,371 | -21,548 | 0.95% | 5,609,340 |
| 2008-07-30 | 2008-07-28 | 0.487 | 12,230,919 | +14,365 | 0.95% | 5,959,800 |
| 2008-07-29 | 2008-07-25 | 0.501 | 12,216,554 | +14,366 | 0.95% | 6,122,880 |
| 2008-07-21 | 2008-07-17 | 0.536 | 12,202,188 | -14,366 | 0.95% | 6,540,380 |
| 2008-07-11 | 2008-07-09 | 0.536 | 12,216,554 | +7,183 | 0.95% | 6,548,080 |
| 2008-07-10 | 2008-07-08 | 0.515 | 12,209,371 | +35,914 | 0.95% | 6,289,260 |
| 2008-07-07 | 2008-07-03 | 0.564 | 12,173,457 | -71,828 | 0.95% | 6,863,940 |
| 2008-07-04 | 2008-07-02 | 0.613 | 12,245,285 | +119,235 | 0.95% | 7,501,120 |
| 2008-07-03 | 2008-06-30 | 0.640 | 12,126,050 | -226,977 | 0.94% | 7,765,720 |
| 2008-06-26 | 2008-06-24 | 0.668 | 12,353,027 | +57,462 | 0.96% | 8,255,040 |
| 2008-06-25 | 2008-06-23 | 0.696 | 12,295,565 | -28,731 | 0.96% | 8,559,000 |
| 2008-06-23 | 2008-06-19 | 0.738 | 12,324,296 | +50,280 | 0.96% | 9,093,740 |
| 2008-06-19 | 2008-06-17 | 0.738 | 12,274,016 | -14,366 | 0.95% | 9,056,640 |
| 2008-06-18 | 2008-06-16 | 0.738 | 12,288,382 | +40,224 | 0.95% | 9,067,240 |
| 2008-06-16 | 2008-06-12 | 0.752 | 12,248,158 | -14,366 | 0.95% | 9,208,080 |
| 2008-06-12 | 2008-06-10 | 0.780 | 12,262,524 | +14,366 | 0.95% | 9,560,320 |
| 2008-06-11 | 2008-06-06 | 0.821 | 12,248,158 | -24,422 | 0.95% | 10,060,680 |
| 2008-06-06 | 2008-06-04 | 0.835 | 12,272,580 | +35,914 | 0.95% | 10,251,600 |
| 2008-06-02 | 2008-05-29 | 0.807 | 12,236,666 | +47,407 | 0.95% | 9,880,880 |
| 2008-05-30 | 2008-05-28 | 0.835 | 12,189,259 | +35,914 | 0.95% | 10,182,000 |
| 2008-05-28 | 2008-05-26 | 0.863 | 12,153,345 | +93,377 | 0.94% | 10,490,400 |
| 2008-05-22 | 2008-05-20 | 0.877 | 12,059,968 | +35,914 | 0.94% | 10,577,700 |
| 2008-05-14 | 2008-05-09 | 0.975 | 12,024,054 | -5,746 | 0.93% | 11,718,000 |
| 2008-05-09 | 2008-05-07 | 0.975 | 12,029,800 | -14,366 | 0.93% | 11,723,600 |
| 2008-05-07 | 2008-05-05 | 0.988 | 12,044,166 | -280,130 | 0.94% | 11,905,280 |
| 2008-04-29 | 2008-04-25 | 1.002 | 12,324,296 | -35,914 | 0.96% | 12,353,760 |
| 2008-04-24 | 2008-04-22 | 1.016 | 12,360,210 | -28,732 | 0.96% | 12,561,840 |
| 2008-04-23 | 2008-04-21 | 1.002 | 12,388,942 | -7,182 | 0.96% | 12,418,560 |
| 2008-04-22 | 2008-04-18 | 0.947 | 12,396,124 | -244,217 | 0.96% | 11,735,440 |
| 2008-04-21 | 2008-04-17 | 0.919 | 12,640,341 | -831,771 | 0.98% | 11,614,680 |
| 2008-04-18 | 2008-04-16 | 0.905 | 13,472,112 | -1,256,995 | 1.05% | 12,191,400 |
| 2008-04-17 | 2008-04-15 | 0.891 | 14,729,107 | -441,026 | 1.14% | 13,123,840 |
| 2008-04-15 | 2008-04-11 | 0.891 | 15,170,133 | -58,899 | 1.18% | 13,516,800 |
| 2008-04-14 | 2008-04-10 | 0.905 | 15,229,032 | -258,582 | 1.18% | 13,781,300 |
| 2008-04-11 | 2008-04-09 | 0.919 | 15,487,614 | -114,925 | 1.20% | 14,230,920 |
| 2008-04-10 | 2008-04-08 | 0.933 | 15,602,539 | -646,454 | 1.21% | 14,553,740 |
| 2008-04-09 | 2008-04-07 | 0.905 | 16,248,993 | -557,388 | 1.26% | 14,704,300 |
| 2008-04-07 | 2008-04-02 | 0.877 | 16,806,381 | -4,309 | 1.31% | 14,740,740 |
| 2008-04-01 | 2008-03-28 | 0.919 | 16,810,690 | -215,485 | 1.31% | 15,446,640 |
| 2008-03-28 | 2008-03-26 | 0.849 | 17,026,175 | -124,981 | 1.32% | 14,459,440 |
| 2008-03-25 | 2008-03-19 | 0.849 | 17,151,156 | -14,366 | 1.33% | 14,565,580 |
| 2008-03-20 | 2008-03-18 | 0.794 | 17,165,522 | +53,153 | 1.33% | 13,621,860 |
| 2008-03-17 | 2008-03-13 | 0.975 | 17,112,369 | -21,549 | 1.33% | 16,676,800 |
| 2008-03-14 | 2008-03-12 | 0.947 | 17,133,918 | +54,590 | 1.33% | 16,220,720 |
| 2008-03-03 | 2008-02-28 | 1.030 | 17,079,328 | -53,153 | 1.33% | 17,595,720 |
| 2008-02-29 | 2008-02-27 | 1.058 | 17,132,481 | -158,022 | 1.33% | 18,127,520 |
| 2008-02-28 | 2008-02-26 | 1.030 | 17,290,503 | -14,366 | 1.34% | 17,813,280 |
| 2008-02-22 | 2008-02-20 | 1.044 | 17,304,869 | -114,925 | 1.34% | 18,069,000 |
| 2008-02-21 | 2008-02-19 | 1.044 | 17,419,794 | -86,194 | 1.35% | 18,189,000 |
| 2008-02-19 | 2008-02-15 | 1.016 | 17,505,988 | -21,549 | 1.36% | 17,791,560 |
| 2008-02-18 | 2008-02-14 | 1.030 | 17,527,537 | -21,548 | 1.36% | 18,057,480 |
| 2008-02-12 | 2008-02-06 | 0.975 | 17,549,085 | -28,731 | 1.36% | 17,102,400 |
| 2008-02-05 | 2008-02-01 | 0.961 | 17,577,816 | -64,646 | 1.37% | 16,885,680 |
| 2008-02-04 | 2008-01-31 | 0.905 | 17,642,462 | -51,716 | 1.37% | 15,965,300 |
| 2008-02-01 | 2008-01-30 | 0.863 | 17,694,178 | -64,646 | 1.37% | 15,273,080 |
| 2008-01-31 | 2008-01-29 | 0.849 | 17,758,824 | +14,366 | 1.38% | 15,081,640 |
| 2008-01-30 | 2008-01-28 | 0.821 | 17,744,458 | -86,194 | 1.38% | 14,575,360 |
| 2008-01-29 | 2008-01-25 | 0.863 | 17,830,652 | -7,183 | 1.39% | 15,390,880 |
| 2008-01-28 | 2008-01-24 | 0.794 | 17,837,835 | -48,843 | 1.39% | 14,155,380 |
| 2008-01-25 | 2008-01-23 | 0.807 | 17,886,678 | -71,828 | 1.39% | 14,443,160 |
| 2008-01-24 | 2008-01-22 | 0.807 | 17,958,506 | -40,224 | 1.40% | 14,501,160 |
| 2008-01-23 | 2008-01-21 | 0.947 | 17,998,730 | -53,153 | 1.40% | 17,039,440 |
| 2008-01-22 | 2008-01-18 | 0.961 | 18,051,883 | -79,011 | 1.40% | 17,341,080 |
| 2008-01-16 | 2008-01-14 | 1.058 | 18,130,894 | -51,717 | 1.41% | 19,183,920 |
| 2008-01-15 | 2008-01-11 | 1.058 | 18,182,611 | -617,723 | 1.41% | 19,238,640 |
| 2008-01-11 | 2008-01-09 | 1.086 | 18,800,334 | -20,112 | 1.46% | 20,415,720 |
| 2008-01-10 | 2008-01-08 | 1.072 | 18,820,446 | +380,690 | 1.46% | 20,175,540 |
| 2008-01-09 | 2008-01-07 | 1.044 | 18,439,756 | -60,336 | 1.43% | 19,254,000 |
| 2008-01-08 | 2008-01-04 | 1.044 | 18,500,092 | -21,548 | 1.44% | 19,317,000 |
| 2008-01-07 | 2008-01-03 | 0.975 | 18,521,640 | -57,463 | 1.44% | 18,050,200 |
| 2008-01-02 | 2007-12-27 | 1.016 | 18,579,103 | -71,828 | 1.44% | 18,882,180 |
| 2007-12-28 | 2007-12-24 | 0.988 | 18,650,931 | -17,239 | 1.45% | 18,435,860 |
| 2007-12-20 | 2007-12-18 | 0.863 | 18,668,170 | +86,194 | 1.45% | 16,113,800 |
| 2007-12-19 | 2007-12-17 | 0.877 | 18,581,976 | -158,022 | 1.44% | 16,298,100 |
| 2007-12-18 | 2007-12-14 | 0.933 | 18,739,998 | +28,731 | 1.46% | 17,480,300 |
| 2007-12-17 | 2007-12-13 | 0.933 | 18,711,267 | +7,183 | 1.45% | 17,453,500 |
| 2007-12-14 | 2007-12-12 | 0.988 | 18,704,084 | +83,321 | 1.45% | 18,488,400 |
| 2007-12-13 | 2007-12-11 | 1.044 | 18,620,763 | -1,437 | 1.45% | 19,443,000 |
| 2007-12-12 | 2007-12-10 | 1.044 | 18,622,200 | +178,135 | 1.45% | 19,444,500 |
| 2007-12-11 | 2007-12-07 | 1.058 | 18,444,065 | -35,915 | 1.43% | 19,515,279 |
| 2007-12-05 | 2007-12-03 | 1.128 | 18,479,980 | +83,321 | 1.44% | 20,839,680 |
| 2007-12-04 | 2007-11-30 | 1.142 | 18,396,659 | -165,205 | 1.43% | 21,001,840 |
| 2007-12-03 | 2007-11-29 | 1.072 | 18,561,864 | +17,239 | 1.44% | 19,898,340 |
| 2007-11-30 | 2007-11-28 | 1.016 | 18,544,625 | -56,026 | 1.44% | 18,847,140 |
| 2007-11-29 | 2007-11-27 | 0.988 | 18,600,651 | -73,265 | 1.45% | 18,386,160 |
| 2007-11-28 | 2007-11-26 | 0.988 | 18,673,916 | -7,183 | 1.45% | 18,458,580 |
| 2007-11-27 | 2007-11-23 | 0.947 | 18,681,099 | -83,321 | 1.45% | 17,685,440 |
| 2007-11-26 | 2007-11-22 | 0.905 | 18,764,420 | -17,238 | 1.46% | 16,980,600 |
| 2007-11-22 | 2007-11-20 | 0.975 | 18,781,658 | +31,604 | 1.46% | 18,303,600 |
| 2007-11-21 | 2007-11-19 | 0.975 | 18,750,054 | -201,119 | 1.46% | 18,272,800 |
| 2007-11-20 | 2007-11-16 | 1.016 | 18,951,173 | +50,280 | 1.47% | 19,260,320 |
| 2007-11-19 | 2007-11-15 | 1.044 | 18,900,893 | -94,814 | 1.47% | 19,735,500 |
| 2007-11-15 | 2007-11-13 | 1.058 | 18,995,707 | -38,787 | 1.48% | 20,098,960 |
| 2007-11-14 | 2007-11-12 | 1.044 | 19,034,494 | -143,656 | 1.48% | 19,875,000 |
| 2007-11-13 | 2007-11-09 | 1.100 | 19,178,150 | -143,657 | 1.49% | 21,092,999 |
| 2007-11-12 | 2007-11-08 | 1.100 | 19,321,807 | -64,646 | 1.50% | 21,251,000 |
| 2007-11-09 | 2007-11-07 | 1.128 | 19,386,453 | -155,149 | 1.51% | 21,861,901 |
| 2007-11-08 | 2007-11-06 | 1.142 | 19,541,602 | -79,011 | 1.52% | 22,308,920 |
| 2007-11-07 | 2007-11-05 | 1.156 | 19,620,613 | +50,280 | 1.52% | 22,672,280 |
| 2007-11-05 | 2007-11-01 | 1.197 | 19,570,333 | -149,403 | 1.52% | 23,431,560 |
| 2007-11-02 | 2007-10-31 | 1.142 | 19,719,736 | -93,376 | 1.53% | 22,512,280 |
| 2007-11-01 | 2007-10-30 | 1.128 | 19,813,112 | -175,261 | 1.54% | 22,343,039 |
| 2007-10-31 | 2007-10-29 | 1.169 | 19,988,373 | +150,839 | 1.55% | 23,375,519 |
| 2007-10-30 | 2007-10-26 | 1.114 | 19,837,534 | -351,959 | 1.54% | 22,094,400 |
| 2007-10-29 | 2007-10-25 | 1.002 | 20,189,493 | +14,366 | 1.57% | 20,237,760 |
| 2007-10-26 | 2007-10-24 | 0.988 | 20,175,127 | +44,534 | 1.57% | 19,942,480 |
| 2007-10-25 | 2007-10-23 | 1.044 | 20,130,593 | +97,686 | 1.56% | 21,019,500 |
| 2007-10-24 | 2007-10-22 | 1.002 | 20,032,907 | -462,574 | 1.56% | 20,080,800 |
| 2007-10-23 | 2007-10-18 | 1.002 | 20,495,481 | -1,449,495 | 1.59% | 20,544,480 |
| 2007-10-22 | 2007-10-17 | 1.044 | 21,944,976 | -162,332 | 1.70% | 22,914,000 |
| 2007-10-18 | 2007-10-16 | 1.030 | 22,107,308 | -104,869 | 1.72% | 22,775,720 |
| 2007-10-17 | 2007-10-15 | 1.114 | 22,212,177 | -229,850 | 1.73% | 24,739,200 |
| 2007-10-16 | 2007-10-12 | 1.183 | 22,442,027 | -221,232 | 1.74% | 26,557,399 |
| 2007-10-15 | 2007-10-11 | 1.239 | 22,663,259 | -188,190 | 1.76% | 28,081,280 |
| 2007-10-12 | 2007-10-10 | 1.281 | 22,851,449 | -1,420,763 | 1.78% | 29,268,880 |
| 2007-10-11 | 2007-10-09 | 1.239 | 24,272,212 | -699,607 | 1.89% | 30,074,880 |
| 2007-10-10 | 2007-10-08 | 1.197 | 24,971,819 | -58,900 | 1.94% | 29,898,759 |
| 2007-10-09 | 2007-10-05 | 1.169 | 25,030,719 | -238,470 | 1.94% | 29,272,320 |
| 2007-10-08 | 2007-10-04 | 1.142 | 25,269,189 | +79,012 | 1.96% | 28,847,601 |
| 2007-10-05 | 2007-10-03 | 1.197 | 25,190,177 | -616,287 | 1.96% | 30,160,199 |
| 2007-10-04 | 2007-10-02 | 1.225 | 25,806,464 | -224,104 | 2.00% | 31,616,640 |
| 2007-10-02 | 2007-09-27 | 1.211 | 26,030,568 | +123,544 | 2.02% | 31,528,800 |
| 2007-09-28 | 2007-09-25 | 1.239 | 25,907,024 | +211,175 | 2.01% | 32,100,520 |
| 2007-09-27 | 2007-09-24 | 1.225 | 25,695,849 | -139,346 | 2.00% | 31,481,121 |
| 2007-09-25 | 2007-09-21 | 1.239 | 25,835,195 | -18,676 | 2.01% | 32,011,520 |
| 2007-09-24 | 2007-09-20 | 1.197 | 25,853,871 | +354,832 | 2.01% | 30,954,840 |
| 2007-09-21 | 2007-09-19 | 1.281 | 25,499,039 | +68,955 | 1.98% | 32,660,000 |
| 2007-09-20 | 2007-09-18 | 1.281 | 25,430,084 | +93,377 | 1.98% | 32,571,680 |
| 2007-09-19 | 2007-09-17 | 1.309 | 25,336,707 | -106,306 | 1.97% | 33,157,560 |
| 2007-09-18 | 2007-09-14 | 1.281 | 25,443,013 | +179,571 | 1.98% | 32,588,240 |
| 2007-09-17 | 2007-09-13 | 1.309 | 25,263,442 | +145,093 | 1.96% | 33,061,680 |
| 2007-09-14 | 2007-09-12 | 1.337 | 25,118,349 | +71,828 | 1.95% | 33,571,200 |
| 2007-09-13 | 2007-09-11 | 1.406 | 25,046,521 | -418,040 | 1.95% | 35,218,700 |
| 2007-09-12 | 2007-09-10 | 1.420 | 25,464,561 | +1,196,659 | 1.98% | 36,161,039 |
| 2007-09-11 | 2007-09-07 | 1.378 | 24,267,902 | -18,676 | 1.89% | 33,448,140 |
| 2007-09-10 | 2007-09-06 | 1.323 | 24,286,578 | +290,187 | 1.89% | 32,121,400 |
| 2007-09-07 | 2007-09-05 | 1.337 | 23,996,391 | +267,201 | 1.86% | 32,071,679 |
| 2007-09-06 | 2007-09-04 | 1.337 | 23,729,190 | +158,022 | 1.84% | 31,714,560 |
| 2007-09-05 | 2007-09-03 | 1.504 | 23,571,168 | +152,276 | 1.83% | 35,441,280 |
| 2007-09-04 | 2007-08-31 | 1.518 | 23,418,892 | -337,593 | 1.82% | 35,538,360 |
| 2007-09-03 | 2007-08-30 | 1.490 | 23,756,485 | +107,742 | 1.85% | 35,389,180 |
| 2007-08-31 | 2007-08-29 | 1.476 | 23,648,743 | -94,813 | 1.84% | 34,899,441 |
| 2007-08-30 | 2007-08-28 | 1.518 | 23,743,556 | +897,854 | 1.84% | 36,031,040 |
| 2007-08-29 | 2007-08-27 | 1.587 | 22,845,702 | -1,619,010 | 1.77% | 36,258,839 |
| 2007-08-28 | 2007-08-24 | 1.462 | 24,464,712 | +74,702 | 1.90% | 35,763,000 |
| 2007-08-27 | 2007-08-23 | 1.434 | 24,390,010 | -186,754 | 1.89% | 34,974,679 |
| 2007-08-24 | 2007-08-22 | 1.434 | 24,576,764 | +1,992,517 | 1.91% | 35,242,480 |
| 2007-08-23 | 2007-08-21 | 1.350 | 22,584,247 | +8,619 | 1.75% | 30,498,739 |
| 2007-08-22 | 2007-08-20 | 1.364 | 22,575,628 | -183,880 | 1.75% | 30,801,400 |
| 2007-08-21 | 2007-08-17 | 1.225 | 22,759,508 | +294,495 | 1.77% | 27,883,679 |
| 2007-08-20 | 2007-08-16 | 1.267 | 22,465,013 | +264,329 | 1.75% | 28,461,161 |
| 2007-08-17 | 2007-08-15 | 1.323 | 22,200,684 | +71,828 | 1.72% | 29,362,599 |
| 2007-08-16 | 2007-08-14 | 1.350 | 22,128,856 | +14,365 | 1.72% | 29,883,760 |
| 2007-08-15 | 2007-08-13 | 1.295 | 22,114,491 | -304,551 | 1.72% | 28,632,841 |
| 2007-08-14 | 2007-08-10 | 1.239 | 22,419,042 | -114,926 | 1.74% | 27,778,679 |
| 2007-08-13 | 2007-08-09 | 1.253 | 22,533,968 | +10,056 | 1.75% | 28,234,800 |
| 2007-08-10 | 2007-08-08 | 1.267 | 22,523,912 | -208,302 | 1.75% | 28,535,780 |
| 2007-08-09 | 2007-08-07 | 1.142 | 22,732,214 | +122,108 | 1.77% | 25,951,360 |
| 2007-08-08 | 2007-08-06 | 1.211 | 22,610,106 | +285,877 | 1.76% | 27,385,860 |
| 2007-08-07 | 2007-08-03 | 1.281 | 22,324,229 | +43,097 | 1.73% | 28,593,600 |
| 2007-08-06 | 2007-08-02 | 1.309 | 22,281,132 | -172,388 | 1.73% | 29,158,800 |
| 2007-08-03 | 2007-08-01 | 1.378 | 22,453,520 | +5,746 | 1.74% | 30,947,400 |
| 2007-08-02 | 2007-07-31 | 1.434 | 22,447,774 | +241,343 | 1.74% | 32,189,560 |
| 2007-08-01 | 2007-07-30 | 1.420 | 22,206,431 | +374,944 | 1.73% | 31,534,320 |
| 2007-07-31 | 2007-07-27 | 1.420 | 21,831,487 | +576,063 | 1.70% | 31,001,880 |
| 2007-07-30 | 2007-07-26 | 1.448 | 21,255,424 | +195,373 | 1.65% | 30,775,680 |
| 2007-07-27 | 2007-07-25 | 1.531 | 21,060,051 | -113,489 | 1.64% | 32,251,999 |
| 2007-07-26 | 2007-07-24 | 1.573 | 21,173,540 | +1,080,297 | 1.64% | 33,310,140 |
| 2007-07-25 | 2007-07-23 | 1.601 | 20,093,243 | +18,676 | 1.56% | 32,170,100 |
| 2007-07-24 | 2007-07-20 | 1.476 | 20,074,567 | -488,433 | 1.56% | 29,624,879 |
| 2007-07-23 | 2007-07-19 | 1.406 | 20,563,000 | +1,004,160 | 1.60% | 28,914,280 |
| 2007-07-20 | 2007-07-18 | 1.448 | 19,558,840 | -1,992,517 | 1.52% | 28,319,199 |
| 2007-07-19 | 2007-07-17 | 1.337 | 21,551,357 | +613,414 | 1.67% | 28,803,840 |
| 2007-07-18 | 2007-07-16 | 1.337 | 20,937,943 | -81,885 | 1.63% | 27,984,000 |
| 2007-07-17 | 2007-07-13 | 1.267 | 21,019,828 | +432,407 | 1.63% | 26,630,241 |
| 2007-07-16 | 2007-07-12 | 1.337 | 20,587,421 | -1,252,686 | 1.60% | 27,515,520 |
| 2007-07-13 | 2007-07-11 | 1.156 | 21,840,107 | -181,007 | 1.70% | 25,236,981 |
| 2007-07-12 | 2007-07-10 | 1.156 | 22,021,114 | -195,373 | 1.71% | 25,446,140 |
| 2007-07-11 | 2007-07-09 | 1.128 | 22,216,487 | -90,503 | 1.73% | 25,053,300 |
| 2007-07-10 | 2007-07-06 | 1.128 | 22,306,990 | +41,660 | 1.73% | 25,155,360 |
| 2007-07-09 | 2007-07-05 | 1.114 | 22,265,330 | +77,575 | 1.73% | 24,798,400 |
| 2007-07-06 | 2007-07-04 | 1.183 | 22,187,755 | -153,713 | 1.72% | 26,256,500 |
| 2007-07-05 | 2007-07-03 | 1.100 | 22,341,468 | -83,321 | 1.74% | 24,572,160 |
| 2007-07-04 | 2007-06-29 | 1.058 | 22,424,789 | -221,231 | 1.74% | 23,727,200 |
| 2007-07-03 | 2007-06-28 | 1.072 | 22,646,020 | -936,641 | 1.76% | 24,276,560 |
| 2007-06-29 | 2007-06-27 | 1.044 | 23,582,661 | +221,232 | 1.83% | 24,624,000 |
| 2007-06-28 | 2007-06-26 | 1.058 | 23,361,429 | -124,982 | 1.81% | 24,718,240 |
| 2007-06-27 | 2007-06-25 | 1.030 | 23,486,411 | -12,929 | 1.82% | 24,196,520 |
| 2007-06-26 | 2007-06-22 | 1.016 | 23,499,340 | 1.83% | 23,882,680 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy