History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BERICH BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.200 0 +0
2025-10-13 2025-10-09 0.210 0 +0
2025-10-10 2025-10-08 0.209 0 +0
2025-10-09 2025-10-06 0.221 0 +0
2025-10-08 2025-10-03 0.225 0 +0
2025-10-06 2025-10-02 0.231 0 +0
2025-10-03 2025-09-30 0.211 0 +0
2025-10-02 2025-09-29 0.198 0 +0
2025-09-30 2025-09-26 0.214 0 +0
2025-09-29 2025-09-25 0.212 0 +0
2025-09-26 2025-09-24 0.219 0 +0
2025-09-25 2025-09-23 0.216 0 +0
2025-09-24 2025-09-22 0.217 0 +0
2025-09-23 2025-09-19 0.212 0 +0
2025-09-22 2025-09-18 0.221 0 +0
2025-09-19 2025-09-17 0.228 0 +0
2025-09-18 2025-09-16 0.242 0 +0
2025-09-17 2025-09-15 0.239 0 +0
2025-09-16 2025-09-12 0.231 0 +0
2025-09-15 2025-09-11 0.241 0 +0
2025-09-12 2025-09-10 0.265 0 +0
2025-09-11 2025-09-09 0.260 0 +0
2025-09-10 2025-09-08 0.255 0 +0
2025-09-09 2025-09-05 0.295 0 +0
2025-09-08 2025-09-04 0.305 0 +0
2025-09-05 2025-09-03 0.310 0 +0
2025-09-04 2025-09-02 0.315 0 +0
2025-09-03 2025-09-01 0.320 0 +0
2025-09-02 2025-08-29 0.325 0 +0
2025-09-01 2025-08-28 0.355 0 +0
2025-08-29 2025-08-27 0.315 0 +0
2025-08-28 2025-08-26 0.315 0 +0
2025-08-27 2025-08-25 0.340 0 +0
2025-08-26 2025-08-22 0.360 0 +0
2025-08-25 2025-08-21 0.365 0 +0
2025-08-22 2025-08-20 0.375 0 +0
2025-08-21 2025-08-19 0.375 0 +0
2025-08-20 2025-08-18 0.380 0 +0
2025-08-19 2025-08-15 0.370 0 +0
2025-08-18 2025-08-14 0.370 0 +0
2025-08-15 2025-08-13 0.375 0 +0
2025-08-14 2025-08-12 0.375 0 +0
2025-08-13 2025-08-11 0.375 0 +0
2025-08-12 2025-08-08 0.385 0 +0
2025-08-11 2025-08-07 0.380 0 +0
2025-08-08 2025-08-06 0.385 0 +0
2025-08-07 2025-08-05 0.390 0 +0
2025-08-06 2025-08-04 0.390 0 +0
2025-08-05 2025-08-01 0.380 0 +0
2025-08-04 2025-07-31 0.380 0 +0
2025-08-01 2025-07-30 0.395 0 +0
2025-07-31 2025-07-29 0.395 0 +0
2025-07-30 2025-07-28 0.405 0 +0
2025-07-29 2025-07-25 0.410 0 +0
2025-07-28 2025-07-24 0.425 0 +0
2025-07-25 2025-07-23 0.425 0 +0
2025-07-24 2025-07-22 0.415 0 +0
2025-07-23 2025-07-21 0.415 0 +0
2025-07-22 2025-07-18 0.430 0 +0
2025-07-21 2025-07-17 0.425 0 +0
2025-07-18 2025-07-16 0.430 0 +0
2025-07-17 2025-07-15 0.440 0 +0
2025-07-16 2025-07-14 0.435 0 +0
2025-07-15 2025-07-11 0.475 0 +0
2025-07-14 2025-07-10 0.470 0 +0
2025-07-11 2025-07-09 0.455 0 +0
2025-07-10 2025-07-08 0.430 0 +0
2025-07-09 2025-07-07 0.420 0 +0
2025-07-08 2025-07-04 0.420 0 +0
2025-07-07 2025-07-03 0.425 0 +0
2025-07-04 2025-07-02 0.440 0 +0
2025-07-03 2025-06-30 0.445 0 +0
2025-07-02 2025-06-27 0.540 0 +0
2025-06-30 2025-06-26 0.415 0 +0
2025-06-27 2025-06-25 0.435 0 +0
2025-06-26 2025-06-24 0.465 0 +0
2025-06-25 2025-06-23 0.460 0 +0
2025-06-24 2025-06-20 0.485 0 +0
2025-06-23 2025-06-19 0.540 0 +0
2025-06-20 2025-06-18 0.465 0 +0
2025-06-19 2025-06-17 0.430 0 +0
2025-06-18 2025-06-16 0.420 0 +0
2025-06-17 2025-06-13 0.415 0 +0
2025-06-16 2025-06-12 0.430 0 +0
2025-06-13 2025-06-11 0.440 0 +0
2025-06-12 2025-06-10 0.440 0 +0
2025-06-11 2025-06-09 0.435 0 +0
2025-06-10 2025-06-06 0.455 0 +0
2025-06-09 2025-06-05 0.460 0 +0
2025-06-06 2025-06-04 0.460 0 +0
2025-06-05 2025-06-03 0.470 0 +0
2025-06-04 2025-06-02 0.465 0 +0
2025-06-03 2025-05-30 0.465 0 +0
2025-06-02 2025-05-29 0.465 0 +0
2025-05-30 2025-05-28 0.460 0 +0
2025-05-29 2025-05-27 0.465 0 +0
2025-05-28 2025-05-26 0.465 0 +0
2025-05-27 2025-05-23 0.465 0 +0
2025-05-26 2025-05-22 0.490 0 +0
2025-05-23 2025-05-21 0.495 0 +0
2025-05-22 2025-05-20 0.495 0 +0
2025-05-21 2025-05-19 0.485 0 +0
2025-05-20 2025-05-16 0.495 0 +0
2025-05-19 2025-05-15 0.500 0 +0
2025-05-16 2025-05-14 0.485 0 +0
2025-05-15 2025-05-13 0.490 0 +0
2025-05-14 2025-05-12 0.490 0 +0
2025-05-13 2025-05-09 0.480 0 +0
2025-05-12 2025-05-08 0.475 0 +0
2025-05-09 2025-05-07 0.470 0 +0
2025-05-08 2025-05-06 0.475 0 +0
2025-05-07 2025-05-02 0.475 0 +0
2025-05-06 2025-04-30 0.460 0 +0
2025-05-02 2025-04-29 0.460 0 +0
2025-04-30 2025-04-28 0.465 0 +0
2025-04-29 2025-04-25 0.475 0 +0
2025-04-28 2025-04-24 0.445 0 +0
2025-04-25 2025-04-23 0.445 0 +0
2025-04-24 2025-04-22 0.440 0 +0
2025-04-23 2025-04-17 0.430 0 +0
2025-04-22 2025-04-16 0.420 0 +0
2025-04-17 2025-04-15 0.435 0 +0
2025-04-16 2025-04-14 0.450 0 +0
2025-04-15 2025-04-11 0.455 0 +0
2025-04-14 2025-04-10 0.395 0 +0
2025-04-11 2025-04-09 0.390 0 +0
2025-04-10 2025-04-08 0.390 0 +0
2025-04-09 2025-04-07 0.370 0 +0
2025-04-08 2025-04-03 0.450 0 +0
2025-04-07 2025-04-02 0.450 0 +0
2025-04-03 2025-04-01 0.445 0 +0
2025-04-02 2025-03-31 0.440 0 +0
2025-04-01 2025-03-28 0.460 0 +0
2025-03-31 2025-03-27 0.460 0 +0
2025-03-28 2025-03-26 0.510 0 +0
2025-03-27 2025-03-25 0.520 0 +0
2025-03-26 2025-03-24 0.520 0 +0
2025-03-25 2025-03-21 0.520 0 +0
2025-03-24 2025-03-20 0.540 0 +0
2025-03-21 2025-03-19 0.550 0 +0
2025-03-20 2025-03-18 0.550 0 +0
2025-03-19 2025-03-17 0.560 0 +0
2025-03-18 2025-03-14 0.560 0 +0
2025-03-17 2025-03-13 0.570 0 +0
2025-03-14 2025-03-12 0.510 0 +0
2025-03-13 2025-03-11 0.510 0 +0
2025-03-12 2025-03-10 0.520 0 +0
2025-03-11 2025-03-07 0.530 0 +0
2025-03-10 2025-03-06 0.540 0 +0
2025-03-07 2025-03-05 0.520 0 +0
2025-03-06 2025-03-04 0.520 0 +0
2025-03-05 2025-03-03 0.530 0 +0
2025-03-04 2025-02-28 0.510 0 +0
2025-03-03 2025-02-27 0.530 0 +0
2025-02-28 2025-02-26 0.540 0 +0
2025-02-27 2025-02-25 0.540 0 +0
2025-02-26 2025-02-24 0.540 0 +0
2025-02-25 2025-02-21 0.540 0 +0
2025-02-24 2025-02-20 0.520 0 +0
2025-02-21 2025-02-19 0.550 0 +0
2025-02-20 2025-02-18 0.570 0 +0
2025-02-19 2025-02-17 0.580 0 +0
2025-02-18 2025-02-14 0.610 0 +0
2025-02-17 2025-02-13 0.610 0 +0
2025-02-14 2025-02-12 0.630 0 +0
2025-02-13 2025-02-11 0.640 0 +0
2025-02-12 2025-02-10 0.660 0 +0
2025-02-11 2025-02-07 0.660 0 +0
2025-02-10 2025-02-06 0.670 0 +0
2025-02-07 2025-02-05 0.680 0 +0
2025-02-06 2025-02-04 0.710 0 +0
2025-02-05 2025-02-03 0.750 0 +0
2025-02-04 2025-01-28 0.700 0 +0
2025-02-03 2025-01-24 0.670 0 +0
2025-01-27 2025-01-23 0.700 0 +0
2025-01-24 2025-01-22 0.750 0 +0
2025-01-23 2025-01-21 0.830 0 +0
2025-01-22 2025-01-20 0.840 0 +0
2025-01-21 2025-01-17 0.830 0 +0
2025-01-20 2025-01-16 0.790 0 +0
2025-01-17 2025-01-15 0.740 0 +0
2025-01-16 2025-01-14 0.710 0 +0
2025-01-15 2025-01-13 0.740 0 +0
2025-01-14 2025-01-10 0.750 0 +0
2025-01-13 2025-01-09 0.760 0 +0
2025-01-10 2025-01-08 0.750 0 +0
2025-01-09 2025-01-07 0.750 0 +0
2025-01-08 2025-01-06 0.770 0 +0
2025-01-07 2025-01-03 0.790 0 +0
2025-01-06 2025-01-02 0.810 0 +0
2025-01-03 2024-12-31 0.830 0 +0
2025-01-02 2024-12-27 0.810 0 +0
2024-12-30 2024-12-24 0.800 0 +0
2024-12-27 2024-12-20 0.810 0 +0
2024-12-23 2024-12-19 0.830 0 +0
2024-12-20 2024-12-18 0.840 0 +0
2024-12-19 2024-12-17 0.780 0 +0
2024-12-18 2024-12-16 0.780 0 +0
2024-12-17 2024-12-13 0.790 0 +0
2024-12-16 2024-12-12 0.770 0 +0
2024-12-13 2024-12-11 0.770 0 +0
2024-12-12 2024-12-10 0.770 0 +0
2024-12-11 2024-12-09 0.780 0 +0
2024-12-10 2024-12-06 0.760 0 +0
2024-12-09 2024-12-05 0.730 0 +0
2024-12-06 2024-12-04 0.730 0 +0
2024-12-05 2024-12-03 0.750 0 +0
2024-12-04 2024-12-02 0.790 0 +0
2024-12-03 2024-11-29 0.810 0 +0
2024-12-02 2024-11-28 0.800 0 +0
2024-11-29 2024-11-27 0.820 0 +0
2024-11-28 2024-11-26 0.850 0 +0
2024-11-27 2024-11-25 0.900 0 +0
2024-11-26 2024-11-22 0.960 0 +0
2024-11-25 2024-11-21 0.950 0 +0
2024-11-22 2024-11-20 0.930 0 +0
2024-11-21 2024-11-19 0.900 0 +0
2024-11-20 2024-11-18 0.900 0 +0
2024-11-19 2024-11-15 0.900 0 +0
2024-11-18 2024-11-14 0.870 0 +0
2024-11-15 2024-11-13 0.890 0 +0
2024-11-14 2024-11-12 0.930 0 +0
2024-11-13 2024-11-11 0.930 0 +0
2024-11-12 2024-11-08 0.930 0 +0
2024-11-11 2024-11-07 0.930 0 +0
2024-11-08 2024-11-06 0.940 0 +0
2024-11-07 2024-11-05 0.960 0 +0
2024-11-06 2024-11-04 0.940 0 +0
2024-11-05 2024-11-01 0.940 0 +0
2024-11-04 2024-10-31 0.940 0 +0
2024-11-01 2024-10-30 0.940 0 +0
2024-10-31 2024-10-29 0.950 0 +0
2024-10-30 2024-10-28 0.930 0 +0
2024-10-29 2024-10-25 0.920 0 +0
2024-10-28 2024-10-24 0.940 0 +0
2024-10-25 2024-10-23 0.960 0 +0
2024-10-24 2024-10-22 0.950 0 +0
2024-10-23 2024-10-21 0.950 0 +0
2024-10-22 2024-10-18 0.960 0 +0
2024-10-21 2024-10-17 0.940 0 +0
2024-10-18 2024-10-16 0.950 0 +0
2024-10-17 2024-10-15 0.960 0 +0
2024-10-16 2024-10-14 0.970 0 +0
2024-10-15 2024-10-10 1.000 0 +0
2024-10-14 2024-10-09 1.000 0 +0
2024-10-10 2024-10-08 1.020 0 +0
2024-10-09 2024-10-07 1.130 0 +0
2024-10-08 2024-10-04 1.050 0 +0
2024-10-07 2024-10-03 1.050 0 +0
2024-10-04 2024-10-02 1.070 0 +0
2024-10-03 2024-09-30 1.040 0 +0
2024-10-02 2024-09-27 1.000 0 +0
2024-09-30 2024-09-26 0.980 0 +0
2024-09-27 2024-09-25 0.980 0 +0
2024-09-26 2024-09-24 0.960 0 +0
2024-09-25 2024-09-23 0.950 0 +0
2024-09-24 2024-09-20 0.940 0 +0
2024-09-23 2024-09-19 0.960 0 +0
2024-09-20 2024-09-17 0.970 0 +0
2024-09-19 2024-09-16 0.980 0 +0
2024-09-17 2024-09-13 0.960 0 +0
2024-09-16 2024-09-12 0.980 0 +0
2024-09-13 2024-09-11 0.980 0 +0
2024-09-12 2024-09-10 0.990 0 +0
2024-09-11 2024-09-09 0.980 0 +0
2024-09-10 2024-09-05 0.960 0 +0
2024-09-09 2024-09-04 0.960 0 +0
2024-09-05 2024-09-03 0.970 0 +0
2024-09-04 2024-09-02 0.960 0 +0
2024-09-03 2024-08-30 0.970 0 +0
2024-09-02 2024-08-29 0.990 0 +0
2024-08-30 2024-08-28 0.950 0 +0
2024-08-29 2024-08-27 0.940 0 +0
2024-08-28 2024-08-26 0.950 0 +0
2024-08-27 2024-08-23 0.960 0 +0
2024-08-26 2024-08-22 0.960 0 +0
2024-08-23 2024-08-21 0.960 0 +0
2024-08-22 2024-08-20 0.980 0 +0
2024-08-21 2024-08-19 0.980 0 +0
2024-08-20 2024-08-16 0.970 0 +0
2024-08-19 2024-08-15 0.960 0 +0
2024-08-16 2024-08-14 0.960 0 +0
2024-08-15 2024-08-13 0.980 0 +0
2024-08-14 2024-08-12 0.980 0 +0
2024-08-13 2024-08-09 0.970 0 +0
2024-08-12 2024-08-08 0.970 0 +0
2024-08-09 2024-08-07 0.970 0 +0
2024-08-08 2024-08-06 0.990 0 +0
2024-08-07 2024-08-05 0.990 0 +0
2024-08-06 2024-08-02 0.980 0 +0
2024-08-05 2024-08-01 1.000 0 +0
2024-08-02 2024-07-31 0.980 0 +0
2024-08-01 2024-07-30 0.980 0 +0
2024-07-31 2024-07-29 0.990 0 +0
2024-07-30 2024-07-26 0.990 0 +0
2024-07-29 2024-07-25 0.970 0 +0
2024-07-26 2024-07-24 0.970 0 +0
2024-07-25 2024-07-23 0.970 0 +0
2024-07-24 2024-07-22 0.970 0 +0
2024-07-23 2024-07-19 0.960 0 +0
2024-07-22 2024-07-18 0.960 0 +0
2024-07-19 2024-07-17 0.970 0 +0
2024-07-18 2024-07-16 0.990 0 +0
2024-07-17 2024-07-15 0.990 0 +0
2024-07-16 2024-07-12 0.960 0 +0
2024-07-15 2024-07-11 0.970 0 +0
2024-07-12 2024-07-10 0.950 0 +0
2024-07-11 2024-07-09 0.970 0 +0
2024-07-10 2024-07-08 0.990 0 +0
2024-07-09 2024-07-05 0.960 0 +0
2024-07-08 2024-07-04 0.970 0 +0
2024-07-05 2024-07-03 0.990 0 +0
2024-07-04 2024-07-02 1.000 0 +0
2024-07-03 2024-06-28 1.000 0 +0
2024-07-02 2024-06-27 0.980 0 +0
2024-06-28 2024-06-26 0.980 0 +0
2024-06-27 2024-06-25 1.000 0 +0
2024-06-26 2024-06-24 1.000 0 +0
2024-06-25 2024-06-21 0.980 0 +0
2024-06-24 2024-06-20 1.000 0 +0
2024-06-21 2024-06-19 0.990 0 +0
2024-06-20 2024-06-18 1.020 0 +0
2024-06-19 2024-06-17 1.010 0 +0
2024-06-18 2024-06-14 1.010 0 +0
2024-06-17 2024-06-13 1.000 0 +0
2024-06-14 2024-06-12 1.020 0 +0
2024-06-13 2024-06-11 1.030 0 +0
2024-06-12 2024-06-07 1.020 0 +0
2024-06-11 2024-06-06 1.010 0 +0
2024-06-07 2024-06-05 1.010 0 +0
2024-06-06 2024-06-04 1.000 0 +0
2024-06-05 2024-06-03 1.010 0 +0
2024-06-04 2024-05-31 1.010 0 +0
2024-06-03 2024-05-30 1.020 0 +0
2024-05-31 2024-05-29 1.020 0 +0
2024-05-30 2024-05-28 1.020 0 +0
2024-05-29 2024-05-27 1.020 0 +0
2024-05-28 2024-05-24 1.030 0 +0
2024-05-27 2024-05-23 1.000 0 +0
2024-05-24 2024-05-22 1.030 0 +0
2024-05-23 2024-05-21 1.010 0 +0
2024-05-22 2024-05-20 1.050 0 +0
2024-05-21 2024-05-17 1.030 0 +0
2024-05-20 2024-05-16 1.040 0 +0
2024-05-17 2024-05-14 1.060 0 +0
2024-05-16 2024-05-13 1.050 0 +0
2024-05-14 2024-05-10 1.040 0 +0
2024-05-13 2024-05-09 1.030 0 +0
2024-05-10 2024-05-08 1.050 0 +0
2024-05-09 2024-05-07 1.080 0 +0
2024-05-08 2024-05-06 1.080 0 +0
2024-05-07 2024-05-03 1.120 0 +0
2024-05-06 2024-05-02 1.090 0 +0
2024-05-03 2024-04-30 1.040 0 +0
2024-05-02 2024-04-29 1.020 0 +0
2024-04-30 2024-04-26 1.020 0 +0
2024-04-29 2024-04-25 1.010 0 +0
2024-04-26 2024-04-24 1.000 0 +0
2024-04-25 2024-04-23 1.010 0 +0
2024-04-24 2024-04-22 1.040 0 +0
2024-04-23 2024-04-19 0.880 0 +0
2024-04-22 2024-04-18 1.020 0 +0
2024-04-19 2024-04-17 1.020 0 +0
2024-04-18 2024-04-16 1.020 0 +0
2024-04-17 2024-04-15 1.020 0 +0
2024-04-16 2024-04-12 1.010 0 +0
2024-04-15 2024-04-11 1.030 0 +0
2024-04-12 2024-04-10 1.020 0 +0
2024-04-11 2024-04-09 1.030 0 +0
2024-04-10 2024-04-08 1.010 0 +0
2024-04-09 2024-04-05 1.010 0 +0
2024-04-08 2024-04-03 1.010 0 +0
2024-04-05 2024-04-02 1.010 0 +0
2024-04-03 2024-03-28 1.010 0 +0
2024-04-02 2024-03-27 1.030 0 +0
2024-03-28 2024-03-26 1.030 0 +0
2024-03-27 2024-03-25 1.030 0 +0
2024-03-26 2024-03-22 1.020 0 +0
2024-03-25 2024-03-21 1.060 0 +0
2024-03-22 2024-03-20 1.050 0 +0
2024-03-21 2024-03-19 1.040 0 +0
2024-03-20 2024-03-18 1.030 0 +0
2024-03-19 2024-03-15 1.020 0 +0
2024-03-18 2024-03-14 1.030 0 +0
2024-03-15 2024-03-13 1.020 0 +0
2024-03-14 2024-03-12 1.050 0 +0
2024-03-13 2024-03-11 1.070 0 +0
2024-03-12 2024-03-08 1.060 0 +0
2024-03-11 2024-03-07 1.040 0 +0
2024-03-08 2024-03-06 1.050 0 +0
2024-03-07 2024-03-05 1.040 0 +0
2024-03-06 2024-03-04 1.040 0 +0
2024-03-05 2024-03-01 1.060 0 +0
2024-03-04 2024-02-29 1.060 0 +0
2024-03-01 2024-02-28 1.070 0 +0
2024-02-29 2024-02-27 1.070 0 +0
2024-02-28 2024-02-26 1.080 0 +0
2024-02-27 2024-02-23 1.090 0 +0
2024-02-26 2024-02-22 1.100 0 +0
2024-02-23 2024-02-21 1.100 0 +0
2024-02-22 2024-02-20 1.110 0 +0
2024-02-21 2024-02-19 1.120 0 +0
2024-02-20 2024-02-16 1.160 0 +0
2024-02-19 2024-02-15 1.180 0 +0
2024-02-16 2024-02-14 1.150 0 +0
2024-02-15 2024-02-09 1.110 0 +0
2024-02-14 2024-02-07 1.050 0 +0
2024-02-08 2024-02-06 1.050 0 +0
2024-02-07 2024-02-05 1.020 0 +0
2024-02-06 2024-02-02 1.040 0 +0
2024-02-05 2024-02-01 1.040 0 +0
2024-02-02 2024-01-31 1.080 0 +0
2024-02-01 2024-01-30 1.080 0 +0
2024-01-31 2024-01-29 1.100 0 +0
2024-01-30 2024-01-26 1.090 0 +0
2024-01-29 2024-01-25 1.090 0 +0
2024-01-26 2024-01-24 1.100 0 +0
2024-01-25 2024-01-23 1.100 0 +0
2024-01-24 2024-01-22 1.100 0 +0
2024-01-23 2024-01-19 1.100 0 +0
2024-01-22 2024-01-18 1.120 0 +0
2024-01-19 2024-01-17 1.120 0 +0
2024-01-18 2024-01-16 1.090 0 +0
2024-01-17 2024-01-15 1.090 0 +0
2024-01-16 2024-01-12 1.100 0 +0
2024-01-15 2024-01-11 1.120 0 +0
2024-01-12 2024-01-10 1.110 0 +0
2024-01-11 2024-01-09 1.120 0 +0
2024-01-10 2024-01-08 1.120 0 +0
2024-01-09 2024-01-05 1.120 0 +0
2024-01-08 2024-01-04 1.110 0 +0
2024-01-05 2024-01-03 1.140 0 +0
2024-01-04 2024-01-02 1.130 0 +0
2024-01-03 2023-12-29 1.150 0 +0
2024-01-02 2023-12-28 1.150 0 +0
2023-12-29 2023-12-27 1.170 0 +0
2023-12-28 2023-12-22 1.150 0 +0
2023-12-27 2023-12-21 1.150 0 +0
2023-12-22 2023-12-20 1.110 0 +0
2023-12-21 2023-12-19 1.130 0 +0
2023-12-20 2023-12-18 1.120 0 +0
2023-12-19 2023-12-15 1.150 0 +0
2023-12-18 2023-12-14 1.120 0 +0
2023-12-15 2023-12-13 1.120 0 +0
2023-12-14 2023-12-12 1.120 0 +0
2023-12-13 2023-12-11 1.120 0 +0
2023-12-12 2023-12-08 1.120 0 +0
2023-12-11 2023-12-07 1.120 0 +0
2023-12-08 2023-12-06 1.110 0 +0
2023-12-07 2023-12-05 1.120 0 +0
2023-12-06 2023-12-04 1.130 0 +0
2023-12-05 2023-12-01 1.150 0 +0
2023-12-04 2023-11-30 1.150 0 +0
2023-12-01 2023-11-29 1.150 0 +0
2023-11-30 2023-11-28 1.130 0 +0
2023-11-29 2023-11-27 1.090 0 +0
2023-11-28 2023-11-24 1.090 0 +0
2023-11-27 2023-11-23 1.130 0 +0
2023-11-24 2023-11-22 1.130 0 +0
2023-11-23 2023-11-21 1.130 0 +0
2023-11-22 2023-11-20 1.110 0 +0
2023-11-21 2023-11-17 1.100 0 +0
2023-11-20 2023-11-16 1.160 0 +0
2023-11-17 2023-11-15 1.170 0 +0
2023-11-16 2023-11-14 1.150 0 +0
2023-11-15 2023-11-13 1.160 0 +0
2023-11-14 2023-11-10 1.120 0 +0
2023-11-13 2023-11-09 1.120 0 +0
2023-11-10 2023-11-08 1.120 0 +0
2023-11-09 2023-11-07 1.140 0 +0
2023-11-08 2023-11-06 1.240 0 +0
2023-11-07 2023-11-03 1.230 0 +0
2023-11-06 2023-11-02 1.250 0 +0
2023-11-03 2023-11-01 1.240 0 +0
2023-11-02 2023-10-31 1.230 0 +0
2023-11-01 2023-10-30 1.230 0 +0
2023-10-31 2023-10-27 1.250 0 +0
2023-10-30 2023-10-26 1.230 0 +0
2023-10-27 2023-10-25 1.230 0 +0
2023-10-26 2023-10-24 1.240 0 +0
2023-10-25 2023-10-20 1.250 0 +0
2023-10-24 2023-10-19 1.240 0 +0
2023-10-20 2023-10-18 1.260 0 +0
2023-10-19 2023-10-17 1.260 0 +0
2023-10-18 2023-10-16 1.260 0 +0
2023-10-17 2023-10-13 1.260 0 +0
2023-10-16 2023-10-12 1.250 0 +0
2023-10-13 2023-10-11 1.270 0 +0
2023-10-12 2023-10-10 1.260 0 +0
2023-10-11 2023-10-09 1.310 0 +0
2023-10-10 2023-10-06 1.280 0 +0
2023-10-09 2023-10-05 1.260 0 +0
2023-10-06 2023-10-04 1.220 0 +0
2023-10-05 2023-10-03 1.210 0 +0
2023-10-04 2023-09-29 1.180 0 +0
2023-10-03 2023-09-28 1.180 0 +0
2023-09-29 2023-09-27 1.180 0 +0
2023-09-28 2023-09-26 1.130 0 +0
2023-09-27 2023-09-25 1.150 0 +0
2023-09-26 2023-09-22 1.150 0 +0
2023-09-25 2023-09-21 1.140 0 +0
2023-09-22 2023-09-20 1.130 0 +0
2023-09-21 2023-09-19 1.150 0 +0
2023-09-20 2023-09-18 1.130 0 +0
2023-09-19 2023-09-15 1.150 0 +0
2023-09-18 2023-09-14 1.200 0 +0
2023-09-15 2023-09-13 1.210 0 +0
2023-09-14 2023-09-12 1.190 0 +0
2023-09-13 2023-09-11 1.180 0 +0
2023-09-12 2023-09-07 1.180 0 +0
2023-09-11 2023-09-06 1.170 0 +0
2023-09-07 2023-09-05 1.160 0 +0
2023-09-06 2023-09-04 1.160 0 +0
2023-09-05 2023-08-31 1.140 0 +0
2023-09-04 2023-08-30 1.190 0 +0
2023-08-31 2023-08-29 1.220 0 +0
2023-08-30 2023-08-28 1.220 0 +0
2023-08-29 2023-08-25 1.230 0 +0
2023-08-28 2023-08-24 1.240 0 +0
2023-08-25 2023-08-23 1.200 0 +0
2023-08-24 2023-08-22 1.190 0 +0
2023-08-23 2023-08-21 1.160 0 +0
2023-08-22 2023-08-18 1.200 0 +0
2023-08-21 2023-08-17 1.210 0 +0
2023-08-18 2023-08-16 1.210 0 +0
2023-08-17 2023-08-15 1.190 0 +0
2023-08-16 2023-08-14 1.190 0 +0
2023-08-15 2023-08-11 1.200 0 +0
2023-08-14 2023-08-10 1.200 0 +0
2023-08-11 2023-08-09 1.200 0 +0
2023-08-10 2023-08-08 1.210 0 +0
2023-08-09 2023-08-07 1.220 0 +0
2023-08-08 2023-08-04 1.200 0 +0
2023-08-07 2023-08-03 1.200 0 +0
2023-08-04 2023-08-02 1.200 0 +0
2023-08-03 2023-08-01 1.210 0 +0
2023-08-02 2023-07-31 1.180 0 +0
2023-08-01 2023-07-28 1.180 0 +0
2023-07-31 2023-07-27 1.180 0 +0
2023-07-28 2023-07-26 1.180 0 +0
2023-07-27 2023-07-25 1.180 0 +0
2023-07-26 2023-07-24 1.180 0 +0
2023-07-25 2023-07-21 1.160 0 +0
2023-07-24 2023-07-20 1.160 0 +0
2023-07-21 2023-07-19 1.150 0 +0
2023-07-20 2023-07-18 1.160 0 +0
2023-07-19 2023-07-14 1.160 0 +0
2023-07-18 2023-07-13 1.160 0 +0
2023-07-14 2023-07-12 1.130 0 +0
2023-07-13 2023-07-11 1.090 0 +0
2023-07-12 2023-07-10 1.100 0 +0
2023-07-11 2023-07-07 1.090 0 +0
2023-07-10 2023-07-06 1.100 0 +0
2023-07-07 2023-07-05 1.070 0 +0
2023-07-06 2023-07-04 1.070 0 +0
2023-07-05 2023-07-03 1.110 0 +0
2023-07-04 2023-06-30 1.100 0 +0
2023-07-03 2023-06-29 1.050 0 +0
2023-06-30 2023-06-28 1.070 0 +0
2023-06-29 2023-06-27 1.090 0 +0
2023-06-28 2023-06-26 1.080 0 +0
2023-06-27 2023-06-23 1.100 0 +0
2023-06-26 2023-06-21 1.090 0 +0
2023-06-23 2023-06-20 1.100 0 +0
2023-06-21 2023-06-19 1.110 0 +0
2023-06-20 2023-06-16 1.140 0 +0
2023-06-19 2023-06-15 1.150 0 +0
2023-06-16 2023-06-14 1.120 0 +0
2023-06-15 2023-06-13 1.110 0 +0
2023-06-14 2023-06-12 1.100 0 +0
2023-06-13 2023-06-09 1.090 0 +0
2023-06-12 2023-06-08 1.050 0 +0
2023-06-09 2023-06-07 1.070 0 +0
2023-06-08 2023-06-06 1.050 0 +0
2023-06-07 2023-06-05 1.040 0 +0
2023-06-06 2023-06-02 1.040 0 +0
2023-06-05 2023-06-01 1.070 0 +0
2023-06-02 2023-05-31 1.010 0 +0
2023-06-01 2023-05-30 1.060 0 +0
2023-05-31 2023-05-29 1.070 0 -20,000
2022-10-27 2022-10-25 1.020 20,000 -100,000 0.00% 20,400
2022-10-18 2022-10-14 1.140 120,000 -20,000 0.00% 136,800
2019-07-16 2019-07-12 1.740 140,000 -10,000 0.00% 243,600
2018-06-25 2018-06-21 1.682 150,000 +5,521 0.00% 252,287
2017-11-21 2017-11-17 1.962 144,479 -19,263 0.00% 283,501
2017-06-01 2017-05-29 1.765 163,742 +4,844 0.00% 289,051
2016-10-18 2016-10-14 1.979 158,898 -9,347 0.00% 314,500
2016-08-25 2016-08-23 1.921 168,245 +2,363 0.00% 323,139
2016-06-16 2016-06-14 1.573 165,882 -9,215 0.00% 261,000
2016-06-15 2016-06-13 1.563 175,097 +9,215 0.00% 273,599
2015-10-28 2015-10-26 1.302 165,882 -36,862 0.00% 216,000
2015-01-27 2015-01-23 1.096 202,744 -9,216 0.00% 222,199
2015-01-26 2015-01-22 1.139 211,960 +9,216 0.01% 241,500
2014-11-11 2014-11-07 1.107 202,744 -92,157 0.00% 224,399
2014-10-24 2014-10-22 1.204 294,901 +129,019 0.01% 355,200
2014-09-30 2014-09-26 1.355 165,882 +5,148 0.00% 224,776
2014-04-25 2014-04-23 1.075 160,734 -8,929 0.00% 172,800
2014-02-04 2014-01-28 0.829 169,663 -89,297 0.00% 140,600
2014-01-24 2014-01-22 0.795 258,960 -89,297 0.01% 205,900
2014-01-17 2014-01-15 0.818 348,257 +89,297 0.01% 284,700
2014-01-14 2014-01-10 0.873 258,960 +89,297 0.01% 226,200
2013-10-16 2013-10-11 0.907 169,663 -89,297 0.00% 153,900
2013-10-15 2013-10-10 0.896 258,960 +89,297 0.01% 232,000
2013-09-09 2013-09-05 0.885 169,663 -89,297 0.00% 150,100
2013-09-05 2013-09-03 0.907 258,960 +89,297 0.01% 234,900
2013-08-22 2013-08-20 0.851 169,663 -89,297 0.00% 144,400
2013-08-19 2013-08-15 0.851 258,960 +89,297 0.01% 220,400
2012-10-25 2012-10-22 0.975 169,663 +1,996 0.00% 165,345
2012-06-28 2012-06-26 1.004 167,667 +8,672 0.00% 168,305
2012-06-12 2012-06-08 0.956 158,995 -251,045 0.00% 152,000
2012-06-11 2012-06-07 0.956 410,040 +83,682 0.01% 392,000
2012-06-07 2012-06-05 1.016 326,358 +167,363 0.01% 331,500
2012-05-09 2012-05-07 1.076 158,995 -26,778 0.00% 171,000
2012-05-08 2012-05-04 1.076 185,773 -26,778 0.01% 199,800
2012-05-04 2012-05-02 1.123 212,551 +53,556 0.01% 238,760
2012-04-26 2012-04-24 1.135 158,995 -16,736 0.00% 180,500
2012-02-27 2012-02-23 0.896 175,731 -66,945 0.01% 157,500
2012-02-21 2012-02-17 0.896 242,676 -16,737 0.01% 217,500
2012-02-15 2012-02-13 0.908 259,413 +16,737 0.01% 235,600
2012-02-13 2012-02-09 0.956 242,676 +33,472 0.01% 232,000
2012-02-10 2012-02-08 0.956 209,204 +33,473 0.01% 200,000
2012-02-07 2012-02-03 0.944 175,731 -83,682 0.01% 165,900
2012-02-03 2012-02-01 0.944 259,413 +83,682 0.01% 244,900
2012-01-18 2012-01-16 0.884 175,731 -25,105 0.01% 155,400
2012-01-13 2012-01-11 0.896 200,836 +25,105 0.01% 180,000
2011-11-25 2011-11-23 0.848 175,731 -20,084 0.01% 149,100
2011-11-24 2011-11-22 0.872 195,815 +20,084 0.01% 170,820
2011-11-23 2011-11-21 0.872 175,731 -53,556 0.01% 153,300
2011-11-18 2011-11-16 0.884 229,287 +11,715 0.01% 202,760
2011-11-17 2011-11-15 0.932 217,572 +41,841 0.01% 202,800
2011-11-16 2011-11-14 0.932 175,731 -33,473 0.01% 163,800
2011-11-15 2011-11-11 0.920 209,204 -8,368 0.01% 192,500
2011-11-11 2011-11-09 0.980 217,572 +41,841 0.01% 213,200
2011-11-10 2011-11-08 0.980 175,731 -33,473 0.01% 172,200
2011-11-09 2011-11-07 1.004 209,204 -16,736 0.01% 210,000
2011-11-08 2011-11-04 1.004 225,940 +50,209 0.01% 226,800
2011-10-25 2011-10-21 0.848 175,731 -292,886 0.01% 149,100
2011-10-24 2011-10-20 0.884 468,617 +251,045 0.01% 414,400
2011-10-21 2011-10-19 0.920 217,572 +41,841 0.01% 200,200
2011-10-11 2011-10-07 0.765 175,731 -83,682 0.01% 134,400
2011-10-10 2011-10-06 0.741 259,413 +83,682 0.01% 192,200
2011-10-03 2011-09-28 0.825 175,731 -83,682 0.01% 144,931
2011-09-30 2011-09-27 0.849 259,413 +86,266 0.01% 220,239
2011-09-14 2011-09-09 1.031 173,147 -105,537 0.01% 178,500
2011-09-12 2011-09-08 1.043 278,684 -59,365 0.01% 290,680
2011-09-09 2011-09-07 1.031 338,049 +164,902 0.01% 348,500
2011-09-08 2011-09-06 1.007 173,147 -164,902 0.01% 174,300
2011-09-07 2011-09-05 1.019 338,049 -82,451 0.01% 344,400
2011-09-06 2011-09-02 1.043 420,500 +164,902 0.01% 438,600
2011-09-05 2011-09-01 1.067 255,598 +82,451 0.01% 272,800
2011-07-22 2011-07-20 1.237 173,147 -24,735 0.01% 214,200
2011-06-24 2011-06-22 1.201 197,882 -32,981 0.01% 237,600
2011-06-14 2011-06-10 1.213 230,863 -253,948 0.01% 280,000
2011-06-13 2011-06-09 1.225 484,811 +89,047 0.01% 593,879
2011-06-09 2011-06-07 1.273 395,764 +164,901 0.01% 503,999
2011-05-19 2011-05-17 1.353 230,863 +7,346 0.01% 312,339
2011-05-12 2011-05-09 1.315 223,517 -68,652 0.01% 294,000
2011-05-11 2011-05-06 1.278 292,169 +68,652 0.01% 373,320
2011-05-09 2011-05-05 1.290 223,517 -79,827 0.01% 288,400
2011-05-05 2011-05-03 1.265 303,344 +79,827 0.01% 383,799
2011-04-11 2011-04-07 1.353 223,517 -79,827 0.01% 302,400
2011-04-08 2011-04-06 1.378 303,344 +79,827 0.01% 417,999
2011-04-07 2011-04-04 1.403 223,517 -47,896 0.01% 313,600
2011-04-06 2011-04-01 1.378 271,413 -79,828 0.01% 373,999
2011-04-04 2011-03-31 1.365 351,241 +159,655 0.01% 479,600
2011-04-01 2011-03-30 1.303 191,586 -95,793 0.01% 249,600
2011-03-31 2011-03-29 1.265 287,379 +79,828 0.01% 363,600
2011-03-15 2011-03-11 1.165 207,551 +15,965 0.01% 241,799
2011-01-28 2011-01-26 1.228 191,586 -6,386 0.01% 235,200
2011-01-20 2011-01-18 1.378 197,972 +6,386 0.01% 272,800
2011-01-14 2011-01-12 1.390 191,586 -7,983 0.01% 266,400
2010-12-30 2010-12-28 1.378 199,569 +3,193 0.01% 275,000
2010-12-29 2010-12-24 1.428 196,376 +4,790 0.01% 280,441
2010-12-23 2010-12-21 1.428 191,586 -9,579 0.01% 273,600
2010-12-17 2010-12-15 1.453 201,165 +9,579 0.01% 292,320
2010-12-16 2010-12-14 1.892 191,586 +23,948 0.01% 362,400
2010-11-08 2010-11-04 1.629 167,638 -39,913 0.01% 273,000
2010-11-03 2010-11-01 1.616 207,551 +39,913 0.01% 335,399
2010-10-04 2010-09-29 1.453 167,638 -7,982 0.01% 243,600
2010-09-29 2010-09-27 1.447 175,620 +2,331 0.01% 254,173
2010-09-21 2010-09-17 1.282 173,289 -23,631 0.01% 222,200
2010-09-17 2010-09-15 1.270 196,920 +23,631 0.01% 250,001
2010-09-15 2010-09-13 1.320 173,289 -77,193 0.01% 228,800
2010-09-14 2010-09-10 1.308 250,482 +77,193 0.01% 327,540
2010-08-24 2010-08-20 1.193 173,289 -55,138 0.01% 206,800
2010-08-23 2010-08-19 1.206 228,427 +55,138 0.01% 275,500
2010-06-23 2010-06-21 1.028 173,289 -47,261 0.01% 178,200
2010-06-22 2010-06-18 1.003 220,550 +47,261 0.01% 221,200
2010-05-25 2010-05-20 1.028 173,289 -47,261 0.01% 178,200
2010-05-19 2010-05-17 1.222 220,550 +9,829 0.01% 269,616
2010-04-16 2010-04-14 1.090 210,721 +45,154 0.01% 229,600
2010-04-15 2010-04-13 1.116 165,567 -30,103 0.01% 184,800
2010-04-13 2010-04-09 1.129 195,670 -37,628 0.01% 221,000
2010-04-09 2010-04-07 1.063 233,298 -22,578 0.01% 248,000
2010-04-08 2010-04-01 1.103 255,876 +60,206 0.01% 282,200
2010-04-07 2010-03-31 1.090 195,670 -150,515 0.01% 213,200
2010-03-29 2010-03-25 1.010 346,185 +30,103 0.01% 349,600
2010-03-25 2010-03-23 1.023 316,082 -22,577 0.01% 323,400
2010-03-24 2010-03-22 1.036 338,659 +135,464 0.01% 351,000
2010-03-23 2010-03-19 1.050 203,195 +22,577 0.01% 213,300
2010-03-18 2010-03-16 0.997 180,618 +15,051 0.01% 180,000
2009-12-22 2009-12-18 1.023 165,567 -15,051 0.01% 169,400
2009-12-18 2009-12-16 1.116 180,618 -7,526 0.01% 201,600
2009-11-20 2009-11-18 0.983 188,144 +7,526 0.01% 185,000
2009-11-10 2009-11-06 0.983 180,618 +15,051 0.01% 177,600
2009-10-19 2009-10-15 1.116 165,567 +2,020 0.01% 184,855
2009-10-15 2009-10-13 1.130 163,547 -44,604 0.01% 184,799
2009-10-14 2009-10-12 1.103 208,151 +44,604 0.01% 229,600
2009-09-14 2009-09-10 1.090 163,547 -148,680 0.01% 178,199
2009-09-01 2009-08-28 0.955 312,227 -74,340 0.01% 298,200
2009-08-26 2009-08-24 1.036 386,567 +74,340 0.01% 400,400
2009-08-24 2009-08-20 1.076 312,227 -74,340 0.01% 336,000
2009-08-20 2009-08-18 1.049 386,567 +74,340 0.01% 405,600
2009-08-18 2009-08-14 1.090 312,227 +74,340 0.01% 340,200
2009-08-17 2009-08-13 1.103 237,887 -38,657 0.01% 262,400
2009-08-14 2009-08-12 1.090 276,544 +38,657 0.01% 301,320
2009-08-13 2009-08-11 1.103 237,887 +74,340 0.01% 262,400
2009-07-31 2009-07-29 0.982 163,547 -74,340 0.01% 160,600
2009-07-27 2009-07-23 0.995 237,887 -52,038 0.01% 236,800
2009-07-23 2009-07-21 0.942 289,925 +52,038 0.01% 273,000
2009-07-15 2009-07-13 0.928 237,887 -74,340 0.01% 220,800
2009-07-06 2009-07-02 0.928 312,227 +74,340 0.01% 289,800
2009-06-29 2009-06-25 0.982 237,887 -74,340 0.01% 233,600
2009-06-15 2009-06-11 0.955 312,227 +74,340 0.01% 298,200
2009-06-12 2009-06-10 0.995 237,887 -74,340 0.01% 236,800
2009-06-10 2009-06-08 0.982 312,227 +148,680 0.01% 306,600
2009-06-02 2009-05-29 1.030 163,547 +5,525 0.01% 168,492
2009-03-13 2009-03-11 0.668 158,022 +14,365 0.01% 105,600
2008-12-30 2008-12-24 0.501 143,657 -21,548 0.01% 72,000
2008-12-11 2008-12-09 0.446 165,205 +21,548 0.01% 73,600
2008-07-08 2008-07-04 0.557 143,657 -21,548 0.01% 80,000
2007-11-20 2007-11-16 1.016 165,205 -21,549 0.01% 167,900
2007-11-09 2007-11-07 1.128 186,754 -21,548 0.01% 210,601
2007-10-15 2007-10-11 1.239 208,302 -14,366 0.02% 258,100
2007-10-12 2007-10-10 1.281 222,668 +21,549 0.02% 285,200
2007-10-11 2007-10-09 1.239 201,119 +14,365 0.02% 249,200
2007-09-20 2007-09-18 1.281 186,754 -35,914 0.01% 239,201
2007-09-17 2007-09-13 1.309 222,668 +35,914 0.02% 291,400
2007-09-11 2007-09-07 1.378 186,754 -43,096 0.01% 257,401
2007-09-06 2007-09-04 1.337 229,850 -35,915 0.02% 307,199
2007-09-04 2007-08-31 1.518 265,765 +43,097 0.02% 403,301
2007-08-31 2007-08-29 1.476 222,668 +28,732 0.02% 328,600
2007-08-28 2007-08-24 1.462 193,936 +21,548 0.02% 283,499
2007-08-27 2007-08-23 1.434 172,388 -35,914 0.01% 247,200
2007-08-07 2007-08-03 1.281 208,302 -21,548 0.02% 266,800
2007-08-06 2007-08-02 1.309 229,850 +21,548 0.02% 300,799
2007-08-02 2007-07-31 1.434 208,302 -14,366 0.02% 298,700
2007-08-01 2007-07-30 1.420 222,668 +14,366 0.02% 316,200
2007-07-30 2007-07-26 1.448 208,302 +7,183 0.02% 301,600
2007-07-26 2007-07-24 1.573 201,119 -14,366 0.02% 316,400
2007-07-25 2007-07-23 1.601 215,485 +14,366 0.02% 345,000
2007-07-11 2007-07-09 1.128 201,119 +14,365 0.02% 226,800
2007-06-29 2007-06-27 1.044 186,754 -21,548 0.01% 195,000
2007-06-26 2007-06-22 1.016 208,302 0.02% 211,700

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top