History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.200 5,093,212 +0 0.12% 1,018,642
2025-10-13 2025-10-09 0.210 5,093,212 +0 0.12% 1,069,575
2025-10-10 2025-10-08 0.209 5,093,212 +174 0.12% 1,064,481
2025-10-09 2025-10-06 0.221 5,093,038 -58,234 0.12% 1,125,561
2025-10-08 2025-10-03 0.225 5,151,272 -56,039 0.12% 1,159,036
2025-10-06 2025-10-02 0.231 5,207,311 +70,171 0.12% 1,202,889
2025-10-03 2025-09-30 0.211 5,137,140 +45,806 0.12% 1,083,937
2025-10-02 2025-09-29 0.198 5,091,334 -562 0.12% 1,008,084
2025-09-30 2025-09-26 0.214 5,091,896 -77,584 0.12% 1,089,666
2025-09-29 2025-09-25 0.212 5,169,480 +76,352 0.12% 1,095,930
2025-09-26 2025-09-24 0.219 5,093,128 +3,357,865 0.12% 1,115,395
2025-09-25 2025-09-23 0.216 1,735,263 -3,358,080 0.04% 374,817
2025-09-24 2025-09-22 0.217 5,093,343 +39 0.12% 1,105,255
2025-09-23 2025-09-19 0.212 5,093,304 +132,619 0.12% 1,079,780
2025-09-22 2025-09-18 0.221 4,960,685 +3,737,009 0.11% 1,096,311
2025-09-19 2025-09-17 0.228 1,223,676 -69,116 0.03% 278,998
2025-09-18 2025-09-16 0.242 1,292,792 -38,677 0.03% 312,856
2025-09-17 2025-09-15 0.239 1,331,469 +40,059 0.03% 318,221
2025-09-16 2025-09-12 0.231 1,291,410 -3,801,844 0.03% 298,316
2025-09-15 2025-09-11 0.241 5,093,254 -139 0.12% 1,227,474
2025-09-12 2025-09-10 0.265 5,093,393 +691,938 0.12% 1,349,749
2025-09-11 2025-09-09 0.260 4,401,455 -808,045 0.10% 1,144,378
2025-09-10 2025-09-08 0.255 5,209,500 +3,870,000 0.12% 1,328,422
2025-09-09 2025-09-05 0.295 1,339,500 +1,062,000 0.03% 395,152
2025-09-05 2025-09-03 0.310 277,500 +276,000 0.01% 86,025
2025-09-03 2025-09-01 0.320 1,500 -580,000 0.00% 480
2025-09-02 2025-08-29 0.325 581,500 +524,000 0.01% 188,988
2025-09-01 2025-08-28 0.355 57,500 +56,000 0.00% 20,412
2025-08-29 2025-08-27 0.315 1,500 -24,000 0.00% 472
2025-08-28 2025-08-26 0.315 25,500 +22,000 0.00% 8,032
2025-08-27 2025-08-25 0.340 3,500 +2,000 0.00% 1,190
2025-08-19 2025-08-15 0.370 1,500 -8,000 0.00% 555
2025-08-18 2025-08-14 0.370 9,500 +8,000 0.00% 3,515
2025-08-07 2025-08-05 0.390 1,500 -392,000 0.00% 585
2025-08-05 2025-08-01 0.380 393,500 +374,000 0.01% 149,530
2025-08-04 2025-07-31 0.380 19,500 +6,000 0.00% 7,410
2025-07-21 2025-07-17 0.425 13,500 +12,000 0.00% 5,738
2025-07-15 2025-07-11 0.475 1,500 -8,000 0.00% 712
2025-07-14 2025-07-10 0.470 9,500 +8,000 0.00% 4,465
2025-07-08 2025-07-04 0.420 1,500 -1,274,000 0.00% 630
2025-07-04 2025-07-02 0.440 1,275,500 +1,274,000 0.03% 561,220
2025-06-30 2025-06-26 0.415 1,500 -12,000 0.00% 622
2025-06-24 2025-06-20 0.485 13,500 +12,000 0.00% 6,548
2025-06-23 2025-06-19 0.540 1,500 -14,000 0.00% 810
2025-06-19 2025-06-17 0.430 15,500 +12,000 0.00% 6,665
2025-06-18 2025-06-16 0.420 3,500 -2,000 0.00% 1,470
2025-06-17 2025-06-13 0.415 5,500 +4,000 0.00% 2,282
2025-06-16 2025-06-12 0.430 1,500 -16,000 0.00% 645
2025-06-13 2025-06-11 0.440 17,500 +16,000 0.00% 7,700
2025-06-09 2025-06-05 0.460 1,500 -8,000 0.00% 690
2025-06-06 2025-06-04 0.460 9,500 +2,000 0.00% 4,370
2025-06-05 2025-06-03 0.470 7,500 +6,000 0.00% 3,525
2025-06-04 2025-06-02 0.465 1,500 -8,000 0.00% 698
2025-06-03 2025-05-30 0.465 9,500 +8,000 0.00% 4,418
2025-06-02 2025-05-29 0.465 1,500 -4,000 0.00% 698
2025-05-30 2025-05-28 0.460 5,500 +4,000 0.00% 2,530
2025-05-27 2025-05-23 0.465 1,500 -12,000 0.00% 698
2025-05-23 2025-05-21 0.495 13,500 +12,000 0.00% 6,682
2025-05-22 2025-05-20 0.495 1,500 -12,000 0.00% 742
2025-05-21 2025-05-19 0.485 13,500 +12,000 0.00% 6,548
2025-05-15 2025-05-13 0.490 1,500 -545 0.00% 735
2025-05-02 2025-04-29 0.460 2,045 +545 0.00% 941
2025-04-28 2025-04-24 0.445 1,500 -545 0.00% 668
2025-01-08 2025-01-06 0.770 2,045 +545 0.00% 1,575
2024-12-30 2024-12-24 0.800 1,500 -2,000 0.00% 1,200
2024-12-27 2024-12-20 0.810 3,500 +2,000 0.00% 2,835
2024-12-23 2024-12-19 0.830 1,500 -545 0.00% 1,245
2024-12-13 2024-12-11 0.770 2,045 -7,455 0.00% 1,575
2024-12-12 2024-12-10 0.770 9,500 +8,000 0.00% 7,315
2024-12-02 2024-11-28 0.800 1,500 -2,000 0.00% 1,200
2024-11-29 2024-11-27 0.820 3,500 +2,000 0.00% 2,870
2024-11-22 2024-11-20 0.930 1,500 -2,000 0.00% 1,395
2024-11-20 2024-11-18 0.900 3,500 +2,000 0.00% 3,150
2024-11-08 2024-11-06 0.940 1,500 -545 0.00% 1,410
2024-10-03 2024-09-30 1.040 2,045 +545 0.00% 2,127
2024-10-02 2024-09-27 1.000 1,500 -2,000 0.00% 1,500
2024-09-30 2024-09-26 0.980 3,500 +2,000 0.00% 3,430
2024-09-09 2024-09-04 0.960 1,500 -545 0.00% 1,440
2024-09-02 2024-08-29 0.990 2,045 +545 0.00% 2,025
2024-08-29 2024-08-27 0.940 1,500 -545 0.00% 1,410
2024-08-02 2024-07-31 0.980 2,045 +545 0.00% 2,004
2024-07-26 2024-07-24 0.970 1,500 -545 0.00% 1,455
2024-07-03 2024-06-28 1.000 2,045 +186 0.00% 2,045
2024-06-03 2024-05-30 1.020 1,859 -186 0.00% 1,896
2024-05-29 2024-05-27 1.020 2,045 -1,084,000 0.00% 2,086
2024-05-24 2024-05-22 1.030 1,086,045 +1,084,000 0.02% 1,118,626
2024-05-22 2024-05-20 1.050 2,045 -4,000 0.00% 2,147
2024-05-21 2024-05-17 1.030 6,045 +4,000 0.00% 6,226
2024-04-03 2024-03-28 1.010 2,045 -148,000 0.00% 2,065
2024-04-02 2024-03-27 1.030 150,045 +148,000 0.00% 154,546
2024-03-20 2024-03-18 1.030 2,045 -28,000 0.00% 2,106
2024-03-19 2024-03-15 1.020 30,045 -120,000 0.00% 30,646
2024-03-18 2024-03-14 1.030 150,045 +148,500 0.00% 154,546
2024-03-13 2024-03-11 1.070 1,545 -1,060,044 0.00% 1,653
2024-03-12 2024-03-08 1.060 1,061,589 +1,060,000 0.02% 1,125,284
2024-03-06 2024-03-04 1.040 1,589 -244,000 0.00% 1,653
2024-03-04 2024-02-29 1.060 245,589 -36,000 0.01% 260,324
2024-02-29 2024-02-27 1.070 281,589 +280,000 0.01% 301,300
2024-02-05 2024-02-01 1.040 1,589 -500 0.00% 1,653
2024-01-23 2024-01-19 1.100 2,089 -32,000 0.00% 2,298
2024-01-22 2024-01-18 1.120 34,089 -2,000 0.00% 38,180
2024-01-19 2024-01-17 1.120 36,089 -3,000 0.00% 40,420
2024-01-17 2024-01-15 1.090 39,089 -420,719 0.00% 42,607
2024-01-16 2024-01-12 1.100 459,808 +457,500 0.01% 505,789
2024-01-12 2024-01-10 1.110 2,308 -13,781 0.00% 2,562
2024-01-03 2023-12-29 1.150 16,089 -8,000 0.00% 18,502
2024-01-02 2023-12-28 1.150 24,089 -363,000 0.00% 27,702
2023-12-29 2023-12-27 1.170 387,089 +384,825 0.01% 452,894
2023-12-19 2023-12-15 1.150 2,264 -26,000 0.00% 2,604
2023-12-15 2023-12-13 1.120 28,264 -361,825 0.00% 31,656
2023-12-14 2023-12-12 1.120 390,089 +385,825 0.01% 436,900
2023-12-13 2023-12-11 1.120 4,264 +2,000 0.00% 4,776
2023-12-07 2023-12-05 1.120 2,264 -36,000 0.00% 2,536
2023-12-06 2023-12-04 1.130 38,264 +65 0.00% 43,238
2023-12-05 2023-12-01 1.150 38,199 +1,000 0.00% 43,929
2023-12-04 2023-11-30 1.150 37,199 +34,983 0.00% 42,779
2023-11-15 2023-11-13 1.160 2,216 -37,000 0.00% 2,571
2023-11-14 2023-11-10 1.120 39,216 +37,500 0.00% 43,922
2023-11-03 2023-11-01 1.240 1,716 -19,000 0.00% 2,128
2023-11-02 2023-10-31 1.230 20,716 -2,000 0.00% 25,481
2023-11-01 2023-10-30 1.230 22,716 +20,719 0.00% 27,941
2023-09-18 2023-09-14 1.200 1,997 -241,000 0.00% 2,396
2023-09-12 2023-09-07 1.180 242,997 +68,000 0.01% 286,736
2023-09-11 2023-09-06 1.170 174,997 -68,000 0.00% 204,746
2023-09-06 2023-09-04 1.160 242,997 +1,986 0.01% 281,877
2023-09-05 2023-08-31 1.140 241,011 +2,000 0.01% 274,753
2023-08-30 2023-08-28 1.220 239,011 +237,000 0.01% 291,593
2023-08-14 2023-08-10 1.200 2,011 +17 0.00% 2,413
2023-07-26 2023-07-24 1.180 1,994 -780,000 0.00% 2,353
2023-07-21 2023-07-19 1.150 781,994 -31,000 0.02% 899,293
2023-07-20 2023-07-18 1.160 812,994 +605,000 0.02% 943,073
2023-07-19 2023-07-14 1.160 207,994 -34,000 0.00% 241,273
2023-07-18 2023-07-13 1.160 241,994 +240,000 0.01% 280,713
2023-07-13 2023-07-11 1.090 1,994 -303,000 0.00% 2,173
2023-07-12 2023-07-10 1.100 304,994 -102,900 0.01% 335,493
2023-07-11 2023-07-07 1.090 407,894 +405,900 0.01% 444,604
2023-07-06 2023-07-04 1.070 1,994 -54,900 0.00% 2,134
2023-07-05 2023-07-03 1.110 56,894 +1,900 0.00% 63,152
2023-07-03 2023-06-29 1.050 54,994 -560,000 0.00% 57,744
2023-06-30 2023-06-28 1.070 614,994 +613,000 0.01% 658,044
2023-06-27 2023-06-23 1.100 1,994 -259,000 0.00% 2,193
2023-06-26 2023-06-21 1.090 260,994 +259,000 0.01% 284,483
2023-06-21 2023-06-19 1.110 1,994 -646,000 0.00% 2,213
2023-06-20 2023-06-16 1.140 647,994 -290,000 0.01% 738,713
2023-06-19 2023-06-15 1.150 937,994 +852,000 0.02% 1,078,693
2023-06-16 2023-06-14 1.120 85,994 -56,000 0.00% 96,313
2023-06-15 2023-06-13 1.110 141,994 -20,000 0.00% 157,613
2023-06-14 2023-06-12 1.100 161,994 +85,000 0.00% 178,193
2023-06-13 2023-06-09 1.090 76,994 -36,000 0.00% 83,923
2023-06-12 2023-06-08 1.050 112,994 -2,000 0.00% 118,644
2023-06-06 2023-06-02 1.040 114,994 +8,000 0.00% 119,594
2023-06-05 2023-06-01 1.070 106,994 +105,000 0.00% 114,484
2023-05-25 2023-05-23 1.070 1,994 -91,000 0.00% 2,134
2023-05-23 2023-05-19 1.090 92,994 +12,000 0.00% 101,363
2023-05-22 2023-05-18 1.100 80,994 -24,000 0.00% 89,093
2023-05-19 2023-05-17 1.120 104,994 -2,000 0.00% 117,593
2023-05-17 2023-05-15 1.130 106,994 -44,000 0.00% 120,903
2023-05-16 2023-05-12 1.120 150,994 -548,000 0.00% 169,113
2023-05-15 2023-05-11 1.130 698,994 +697,494 0.02% 789,863
2023-05-11 2023-05-09 1.130 1,500 -3,000 0.00% 1,695
2023-04-20 2023-04-18 1.190 4,500 -2,000 0.00% 5,355
2023-04-14 2023-04-12 1.150 6,500 +4,000 0.00% 7,475
2023-04-13 2023-04-11 1.140 2,500 +1,000 0.00% 2,850
2023-04-12 2023-04-06 1.160 1,500 -426,000 0.00% 1,740
2023-04-11 2023-04-04 1.200 427,500 -90,000 0.01% 513,000
2023-04-06 2023-04-03 1.230 517,500 +425,000 0.01% 636,525
2023-04-04 2023-03-31 1.170 92,500 -28,000 0.00% 108,225
2023-04-03 2023-03-30 1.150 120,500 -6,000 0.00% 138,575
2023-03-31 2023-03-29 1.150 126,500 -2,000 0.00% 145,475
2023-03-30 2023-03-28 1.130 128,500 -12,000 0.00% 145,205
2023-03-29 2023-03-27 1.140 140,500 -6,000 0.00% 160,170
2023-03-23 2023-03-21 1.150 146,500 +18,000 0.00% 168,475
2023-03-21 2023-03-17 1.150 128,500 +18,000 0.00% 147,775
2023-03-17 2023-03-15 1.220 110,500 +18,000 0.00% 134,810
2023-03-08 2023-03-06 1.290 92,500 +6,000 0.00% 119,325
2023-03-07 2023-03-03 1.300 86,500 +85,000 0.00% 112,450
2023-03-03 2023-03-01 1.290 1,500 -52,280 0.00% 1,935
2023-02-24 2023-02-22 1.280 53,780 +52,280 0.00% 68,838
2023-02-21 2023-02-17 1.290 1,500 -9,782 0.00% 1,935
2023-02-17 2023-02-15 1.350 11,282 +2,391 0.00% 15,231
2023-02-16 2023-02-14 1.310 8,891 -22,000 0.00% 11,647
2023-02-15 2023-02-13 1.300 30,891 +10,000 0.00% 40,158
2023-02-14 2023-02-10 1.300 20,891 -11,000 0.00% 27,158
2023-02-13 2023-02-09 1.300 31,891 -16,000 0.00% 41,458
2023-02-10 2023-02-08 1.310 47,891 +17,000 0.00% 62,737
2023-02-09 2023-02-07 1.290 30,891 +4,720 0.00% 39,849
2023-02-08 2023-02-06 1.280 26,171 +2,000 0.00% 33,499
2023-02-06 2023-02-02 1.280 24,171 -22,000 0.00% 30,939
2023-02-02 2023-01-31 1.280 46,171 -1,000 0.00% 59,099
2023-02-01 2023-01-30 1.260 47,171 -27,000 0.00% 59,435
2023-01-30 2023-01-26 1.250 74,171 +5,000 0.00% 92,714
2023-01-27 2023-01-20 1.280 69,171 -16,000 0.00% 88,539
2023-01-20 2023-01-18 1.270 85,171 -24,000 0.00% 108,167
2023-01-18 2023-01-16 1.280 109,171 -619,000 0.00% 139,739
2023-01-17 2023-01-13 1.260 728,171 +2,000 0.02% 917,495
2023-01-13 2023-01-11 1.260 726,171 +41,671 0.02% 914,975
2023-01-12 2023-01-10 1.230 684,500 +602,799 0.02% 841,935
2023-01-11 2023-01-09 1.310 81,701 -1,000 0.00% 107,028
2023-01-10 2023-01-06 1.260 82,701 +1,000 0.00% 104,203
2023-01-05 2023-01-03 1.200 81,701 -6,000 0.00% 98,041
2023-01-04 2022-12-30 1.220 87,701 -379,000 0.00% 106,995
2023-01-03 2022-12-29 1.230 466,701 -86,000 0.01% 574,042
2022-12-30 2022-12-28 1.230 552,701 +445,781 0.01% 679,822
2022-12-29 2022-12-23 1.240 106,920 -632,522 0.00% 132,581
2022-12-28 2022-12-22 1.250 739,442 +636,201 0.02% 924,302
2022-12-23 2022-12-21 1.240 103,241 -14,000 0.00% 128,019
2022-12-22 2022-12-20 1.240 117,241 -268,000 0.00% 145,379
2022-12-21 2022-12-19 1.220 385,241 +271,518 0.01% 469,994
2022-12-20 2022-12-16 1.230 113,723 -12,000 0.00% 139,879
2022-12-19 2022-12-15 1.260 125,723 -769,000 0.00% 158,411
2022-12-16 2022-12-14 1.250 894,723 +321,281 0.02% 1,118,404
2022-12-15 2022-12-13 1.260 573,442 +485,522 0.01% 722,537
2022-12-14 2022-12-12 1.270 87,920 -326,000 0.00% 111,658
2022-12-12 2022-12-08 1.240 413,920 +8,000 0.01% 513,261
2022-12-09 2022-12-07 1.230 405,920 +360,201 0.01% 499,282
2022-12-08 2022-12-06 1.220 45,719 -654,000 0.00% 55,777
2022-12-07 2022-12-05 1.260 699,719 +655,719 0.02% 881,646
2022-12-02 2022-11-30 1.200 44,000 -32,000 0.00% 52,800
2022-12-01 2022-11-29 1.150 76,000 +38,000 0.00% 87,400
2022-11-29 2022-11-25 1.100 38,000 -1,000 0.00% 41,800
2022-11-25 2022-11-23 1.100 39,000 +7,000 0.00% 42,900
2022-11-24 2022-11-22 1.110 32,000 -378,000 0.00% 35,520
2022-11-23 2022-11-21 1.130 410,000 +408,000 0.01% 463,300
2022-11-17 2022-11-15 1.150 2,000 +2,000 0.00% 2,300
2022-11-15 2022-11-11 1.100 0 -269,823
2022-11-14 2022-11-10 1.110 269,823 +25,100 0.01% 299,504
2022-11-11 2022-11-09 1.110 244,723 -52,000 0.01% 271,643
2022-11-09 2022-11-07 1.080 296,723 +26,000 0.01% 320,461
2022-11-08 2022-11-04 1.060 270,723 +6,000 0.01% 286,966
2022-11-07 2022-11-03 1.030 264,723 +8,000 0.01% 272,665
2022-11-04 2022-11-02 1.030 256,723 -24,000 0.01% 264,425
2022-11-03 2022-11-01 1.020 280,723 -20,000 0.01% 286,337
2022-11-02 2022-10-31 1.020 300,723 -52,000 0.01% 306,737
2022-11-01 2022-10-28 1.000 352,723 -62,000 0.01% 352,723
2022-10-31 2022-10-27 1.000 414,723 -26,000 0.01% 414,723
2022-10-28 2022-10-26 1.000 440,723 -16,000 0.01% 440,723
2022-10-27 2022-10-25 1.020 456,723 -40,000 0.01% 465,857
2022-10-26 2022-10-24 1.010 496,723 -38,000 0.01% 501,690
2022-10-25 2022-10-21 1.050 534,723 -4,000 0.01% 561,459
2022-10-24 2022-10-20 1.050 538,723 -58,000 0.01% 565,659
2022-10-21 2022-10-19 1.090 596,723 -154,800 0.01% 650,428
2022-10-20 2022-10-18 1.070 751,523 -46,000 0.02% 804,130
2022-10-19 2022-10-17 1.150 797,523 -24,000 0.02% 917,151
2022-10-17 2022-10-13 1.120 821,523 -8,000 0.02% 920,106
2022-10-14 2022-10-12 1.120 829,523 +795,700 0.02% 929,066
2022-10-13 2022-10-11 1.120 33,823 -32,000 0.00% 37,882
2022-10-12 2022-10-10 1.120 65,823 -16,000 0.00% 73,722
2022-10-11 2022-10-07 1.120 81,823 -8,000 0.00% 91,642
2022-10-06 2022-10-03 1.110 89,823 -34,000 0.00% 99,704
2022-10-05 2022-09-30 1.130 123,823 -72,000 0.00% 139,920
2022-09-30 2022-09-28 1.150 195,823 -34,000 0.00% 225,196
2022-09-26 2022-09-22 1.140 229,823 +4,000 0.01% 261,998
2022-09-23 2022-09-21 1.150 225,823 +2,000 0.01% 259,696
2022-09-13 2022-09-08 1.160 223,823 -2,000 0.01% 259,635
2022-09-07 2022-09-05 1.150 225,823 -16,000 0.01% 259,696
2022-09-06 2022-09-02 1.150 241,823 +12,000 0.01% 278,096
2022-09-05 2022-09-01 1.170 229,823 -2,000 0.01% 268,893
2022-09-02 2022-08-31 1.210 231,823 +18,000 0.01% 280,506
2022-09-01 2022-08-30 1.170 213,823 +2,000 0.00% 250,173
2022-08-31 2022-08-29 1.170 211,823 +4,000 0.00% 247,833
2022-08-30 2022-08-26 1.150 207,823 -2,000 0.00% 238,996
2022-08-29 2022-08-25 1.180 209,823 +2,000 0.00% 247,591
2022-08-26 2022-08-24 1.170 207,823 +2,000 0.00% 243,153
2022-08-25 2022-08-23 1.160 205,823 +2,000 0.00% 238,755
2022-08-24 2022-08-22 1.150 203,823 -12,000 0.00% 234,396
2022-08-22 2022-08-18 1.150 215,823 +2,000 0.00% 248,196
2022-08-18 2022-08-16 1.160 213,823 -20,000 0.00% 248,035
2022-08-17 2022-08-15 1.160 233,823 -10,000 0.01% 271,235
2022-08-16 2022-08-12 1.160 243,823 -12,000 0.01% 282,835
2022-08-15 2022-08-11 1.160 255,823 -10,000 0.01% 296,755
2022-08-12 2022-08-10 1.150 265,823 -2,000 0.01% 305,696
2022-08-09 2022-08-05 1.190 267,823 +2,000 0.01% 318,709
2022-08-08 2022-08-04 1.220 265,823 +2,000 0.01% 324,304
2022-08-05 2022-08-03 1.190 263,823 -2,000 0.01% 313,949
2022-08-03 2022-08-01 1.210 265,823 +6,000 0.01% 321,646
2022-08-02 2022-07-29 1.190 259,823 -488,000 0.01% 309,189
2022-08-01 2022-07-28 1.260 747,823 +502,000 0.02% 942,257
2022-07-29 2022-07-27 1.240 245,823 -2,000 0.01% 304,821
2022-07-28 2022-07-26 1.260 247,823 +2,000 0.01% 312,257
2022-07-27 2022-07-25 1.270 245,823 +22,000 0.01% 312,195
2022-07-26 2022-07-22 1.240 223,823 -12,000 0.01% 277,541
2022-07-22 2022-07-20 1.300 235,823 +2,000 0.01% 306,570
2022-07-21 2022-07-19 1.270 233,823 +2,000 0.01% 296,955
2022-07-20 2022-07-18 1.280 231,823 +8,000 0.01% 296,733
2022-07-19 2022-07-15 1.250 223,823 -12,000 0.01% 279,779
2022-07-18 2022-07-14 1.310 235,823 +20,000 0.01% 308,928
2022-07-15 2022-07-13 1.310 215,823 +20,000 0.00% 282,728
2022-07-11 2022-07-07 1.350 195,823 +6,000 0.00% 264,361
2022-07-07 2022-07-05 1.350 189,823 +6,000 0.00% 256,261
2022-07-05 2022-06-30 1.330 183,823 -40,000 0.00% 244,485
2022-07-04 2022-06-29 1.350 223,823 -2,000 0.01% 302,161
2022-06-30 2022-06-28 1.390 225,823 -16,000 0.01% 313,894
2022-06-29 2022-06-27 1.390 241,823 -22,000 0.01% 336,134
2022-06-28 2022-06-24 1.420 263,823 +6,505 0.01% 374,629
2022-06-27 2022-06-23 1.390 257,318 +4,000 0.01% 357,672
2022-06-24 2022-06-22 1.370 253,318 +1,000 0.01% 347,046
2022-06-23 2022-06-21 1.370 252,318 +18,000 0.01% 345,676
2022-06-22 2022-06-20 1.340 234,318 -6,000 0.01% 313,986
2022-06-21 2022-06-17 1.290 240,318 -12,000 0.01% 310,010
2022-06-17 2022-06-15 1.290 252,318 -5,000 0.01% 325,490
2022-06-16 2022-06-14 1.280 257,318 +14,000 0.01% 329,367
2022-06-15 2022-06-13 1.270 243,318 -3,000 0.01% 309,014
2022-06-14 2022-06-10 1.260 246,318 -2,000 0.01% 310,361
2022-06-13 2022-06-09 1.260 248,318 +2,000 0.01% 312,881
2022-06-09 2022-06-07 1.250 246,318 -12,000 0.01% 307,898
2022-06-08 2022-06-06 1.190 258,318 +9,000 0.01% 307,398
2022-06-07 2022-06-02 1.190 249,318 -139,000 0.01% 296,688
2022-06-06 2022-06-01 1.170 388,318 +78,000 0.01% 454,332
2022-06-02 2022-05-31 1.210 310,318 +5,000 0.01% 375,485
2022-06-01 2022-05-30 1.190 305,318 -98,000 0.01% 363,328
2022-05-31 2022-05-27 1.200 403,318 +128,000 0.01% 483,982
2022-05-30 2022-05-26 1.180 275,318 +28,000 0.01% 324,875
2022-05-27 2022-05-25 1.190 247,318 -59,000 0.01% 294,308
2022-05-26 2022-05-24 1.180 306,318 +65,000 0.01% 361,455
2022-05-24 2022-05-20 1.200 241,318 -7,000 0.01% 289,582
2022-05-23 2022-05-19 1.190 248,318 -6,000 0.01% 295,498
2022-05-20 2022-05-18 1.180 254,318 +28,000 0.01% 300,095
2022-05-17 2022-05-13 1.160 226,318 +25,000 0.01% 262,529
2022-05-13 2022-05-11 1.080 201,318 -2,000 0.00% 217,423
2022-05-12 2022-05-10 1.100 203,318 +2,000 0.00% 223,650
2022-05-10 2022-05-05 1.110 201,318 -4,000 0.00% 223,463
2022-05-04 2022-04-29 1.050 205,318 -7,000 0.00% 215,584
2022-05-03 2022-04-28 1.020 212,318 +16,000 0.00% 216,564
2022-04-28 2022-04-26 1.010 196,318 -4,000 0.00% 198,281
2022-04-27 2022-04-25 1.030 200,318 -20,000 0.00% 206,328
2022-04-26 2022-04-22 1.050 220,318 -16,000 0.01% 231,334
2022-04-25 2022-04-21 1.050 236,318 -6,000 0.01% 248,134
2022-04-22 2022-04-20 1.030 242,318 -22,000 0.01% 249,588
2022-04-20 2022-04-14 0.990 264,318 -82,000 0.01% 261,675
2022-04-14 2022-04-12 0.990 346,318 +10,000 0.01% 342,855
2022-04-13 2022-04-11 0.990 336,318 -22,000 0.01% 332,955
2022-04-11 2022-04-07 1.030 358,318 -15,000 0.01% 369,068
2022-04-08 2022-04-06 1.050 373,318 -34,000 0.01% 391,984
2022-04-07 2022-04-04 1.010 407,318 -275,000 0.01% 411,391
2022-04-06 2022-04-01 1.000 682,318 +374,000 0.02% 682,318
2022-04-04 2022-03-31 1.010 308,318 +22,000 0.01% 311,401
2022-04-01 2022-03-30 1.010 286,318 -101,000 0.01% 289,181
2022-03-31 2022-03-29 1.060 387,318 -940,000 0.01% 410,557
2022-03-30 2022-03-28 0.980 1,327,318 +999,000 0.03% 1,300,772
2022-03-29 2022-03-25 0.980 328,318 -6,000 0.01% 321,752
2022-03-25 2022-03-23 1.000 334,318 -821,000 0.01% 334,318
2022-03-24 2022-03-22 1.000 1,155,318 +937,000 0.03% 1,155,318
2022-03-23 2022-03-21 1.000 218,318 -162,000 0.01% 218,318
2022-03-22 2022-03-18 0.980 380,318 +338,000 0.01% 372,712
2022-03-21 2022-03-17 1.020 42,318 -26,000 0.00% 43,164
2022-03-18 2022-03-16 1.040 68,318 -160,000 0.00% 71,051
2022-03-17 2022-03-15 0.950 228,318 -795,000 0.01% 216,902
2022-03-16 2022-03-14 0.960 1,023,318 -88,000 0.02% 982,385
2022-03-15 2022-03-11 0.950 1,111,318 +864,000 0.03% 1,055,752
2022-03-14 2022-03-10 0.960 247,318 +223,318 0.01% 237,425
2022-03-11 2022-03-09 0.960 24,000 -218,000 0.00% 23,040
2022-03-10 2022-03-08 0.970 242,000 +242,000 0.01% 234,740
2022-03-09 2022-03-07 1.000 0 -193,000
2022-03-08 2022-03-04 1.010 193,000 -828,000 0.00% 194,930
2022-03-07 2022-03-03 1.030 1,021,000 +801,000 0.02% 1,051,630
2022-03-04 2022-03-02 1.070 220,000 -18,000 0.01% 235,400
2022-03-02 2022-02-28 1.030 238,000 +148,000 0.01% 245,140
2022-02-28 2022-02-24 1.000 90,000 +90,000 0.00% 90,000
2022-02-21 2022-02-17 1.150 0 -53,000
2022-02-18 2022-02-16 1.150 53,000 -15,000 0.00% 60,950
2022-02-17 2022-02-15 1.170 68,000 +32,000 0.00% 79,560
2022-02-16 2022-02-14 1.270 36,000 +36,000 0.00% 45,720
2022-02-14 2022-02-10 1.360 0 -240,823
2022-02-11 2022-02-09 1.380 240,823 +22,000 0.01% 332,336
2022-02-10 2022-02-08 1.390 218,823 -28,000 0.01% 304,164
2022-02-08 2022-02-04 1.430 246,823 +34,000 0.01% 352,957
2022-02-07 2022-01-31 1.410 212,823 -46,000 0.00% 300,080
2022-01-27 2022-01-25 1.450 258,823 -66,000 0.01% 375,293
2022-01-24 2022-01-20 1.480 324,823 +12,000 0.01% 480,738
2022-01-18 2022-01-14 1.470 312,823 +6,000 0.01% 459,850
2022-01-14 2022-01-12 1.470 306,823 +26,000 0.01% 451,030
2022-01-13 2022-01-11 1.460 280,823 -138,000 0.01% 410,002
2022-01-12 2022-01-10 1.510 418,823 +26,000 0.01% 632,423
2022-01-10 2022-01-06 1.510 392,823 +10,000 0.01% 593,163
2022-01-07 2022-01-05 1.560 382,823 +28,000 0.01% 597,204
2022-01-06 2022-01-04 1.530 354,823 +38,000 0.01% 542,879
2022-01-04 2021-12-31 1.530 316,823 -106,000 0.01% 484,739
2022-01-03 2021-12-29 1.470 422,823 +72,000 0.01% 621,550
2021-12-30 2021-12-28 1.500 350,823 -66,000 0.01% 526,234
2021-12-29 2021-12-24 1.470 416,823 -16,000 0.01% 612,730
2021-12-28 2021-12-22 1.380 432,823 -4,000 0.01% 597,296
2021-12-22 2021-12-20 1.370 436,823 +20,000 0.01% 598,448
2021-12-21 2021-12-17 1.350 416,823 -24,000 0.01% 562,711
2021-12-20 2021-12-16 1.350 440,823 +4,000 0.01% 595,111
2021-12-16 2021-12-14 1.360 436,823 +78,000 0.01% 594,079
2021-12-08 2021-12-06 1.320 358,823 -6,000 0.01% 473,646
2021-12-02 2021-11-30 1.350 364,823 -10,000 0.01% 492,511
2021-12-01 2021-11-29 1.350 374,823 -156,000 0.01% 506,011
2021-11-22 2021-11-18 1.300 530,823 +90,000 0.01% 690,070
2021-11-17 2021-11-15 1.310 440,823 -637,695 0.01% 577,478
2021-11-15 2021-11-11 1.300 1,078,518 +750,000 0.02% 1,402,073
2021-11-05 2021-11-03 1.300 328,518 -456,000 0.01% 427,073
2021-11-04 2021-11-02 1.310 784,518 +486,695 0.02% 1,027,719
2021-10-29 2021-10-27 1.320 297,823 -486,695 0.01% 393,126
2021-10-28 2021-10-26 1.290 784,518 +681,000 0.02% 1,012,028
2021-10-26 2021-10-22 1.330 103,518 -38,000 0.00% 137,679
2021-10-22 2021-10-20 1.330 141,518 -2,000 0.00% 188,219
2021-10-21 2021-10-19 1.330 143,518 -515,000 0.00% 190,879
2021-10-19 2021-10-15 1.370 658,518 +486,695 0.02% 902,170
2021-10-18 2021-10-12 1.350 171,823 +6,000 0.00% 231,961
2021-10-15 2021-10-11 1.390 165,823 +20,000 0.00% 230,494
2021-10-12 2021-10-08 1.350 145,823 +60,000 0.00% 196,861
2021-10-11 2021-10-07 1.350 85,823 +20,000 0.00% 115,861
2021-10-08 2021-10-06 1.330 65,823 +36,000 0.00% 87,545
2021-10-07 2021-10-05 1.320 29,823 -170,000 0.00% 39,366
2021-10-05 2021-09-30 1.380 199,823 +4,000 0.00% 275,756
2021-09-29 2021-09-27 1.440 195,823 -10,000 0.00% 281,985
2021-09-28 2021-09-24 1.390 205,823 -2,000 0.00% 286,094
2021-09-24 2021-09-21 1.360 207,823 -58,000 0.00% 282,639
2021-09-23 2021-09-20 1.360 265,823 -40,000 0.01% 361,519
2021-09-21 2021-09-17 1.350 305,823 -48,000 0.01% 412,861
2021-09-16 2021-09-14 1.420 353,823 -14,000 0.01% 502,429
2021-09-15 2021-09-13 1.420 367,823 -3,000 0.01% 522,309
2021-09-14 2021-09-10 1.370 370,823 +14,000 0.01% 508,028
2021-09-08 2021-09-06 1.510 356,823 -41,000 0.01% 538,803
2021-09-02 2021-08-31 1.450 397,823 +40,000 0.01% 576,843
2021-09-01 2021-08-30 1.440 357,823 +2,000 0.01% 515,265
2021-08-31 2021-08-27 1.440 355,823 -325,177 0.01% 512,385
2021-08-27 2021-08-25 1.430 681,000 +681,000 0.02% 973,830
2021-08-17 2021-08-13 1.390 0 -43,575
2021-07-22 2021-07-20 1.510 43,575 -16,823 0.00% 65,798
2021-07-15 2021-07-13 1.510 60,398 -1,602 0.00% 91,201
2021-07-07 2021-07-05 1.520 62,000 +14,000 0.00% 94,240
2021-07-06 2021-07-02 1.460 48,000 +48,000 0.00% 70,080
2021-07-05 2021-06-30 1.520 0 -18,000
2021-07-02 2021-06-29 1.560 18,000 -2,000 0.00% 28,080
2021-06-29 2021-06-25 1.530 20,000 +6,000 0.00% 30,600
2021-06-28 2021-06-24 1.540 14,000 +14,000 0.00% 21,560
2021-06-25 2021-06-23 1.560 0 -6,000
2021-06-24 2021-06-22 1.550 6,000 +6,000 0.00% 9,300
2021-06-22 2021-06-18 1.600 0 -520,425
2021-06-21 2021-06-17 1.550 520,425 +46,000 0.01% 806,659
2021-06-18 2021-06-16 1.530 474,425 +4,000 0.01% 725,870
2021-06-17 2021-06-15 1.520 470,425 +2,000 0.01% 715,046
2021-06-16 2021-06-11 1.550 468,425 -46,000 0.01% 726,059
2021-06-15 2021-06-10 1.630 514,425 +2,000 0.01% 838,513
2021-06-11 2021-06-09 1.560 512,425 -2,177,000 0.01% 799,383
2021-06-10 2021-06-08 1.590 2,689,425 +2,659,000 0.06% 4,276,186
2021-06-09 2021-06-07 1.590 30,425 -64,000 0.00% 48,376
2021-06-08 2021-06-04 1.580 94,425 +4,000 0.00% 149,192
2021-06-07 2021-06-03 1.560 90,425 +6,000 0.00% 141,063
2021-06-04 2021-06-02 1.570 84,425 +4,000 0.00% 132,547
2021-06-03 2021-06-01 1.560 80,425 +6,000 0.00% 125,463
2021-06-02 2021-05-31 1.600 74,425 +4,000 0.00% 119,080
2021-06-01 2021-05-28 1.690 70,425 -18,000 0.00% 119,018
2021-05-31 2021-05-27 1.620 88,425 -15,575 0.00% 143,248
2021-05-28 2021-05-26 1.610 104,000 -28,000 0.00% 167,440
2021-05-26 2021-05-24 1.690 132,000 -28,000 0.00% 223,080
2021-05-25 2021-05-21 1.660 160,000 -20,000 0.00% 265,600
2021-05-24 2021-05-20 1.690 180,000 +4,000 0.00% 304,200
2021-05-21 2021-05-18 1.720 176,000 -22,000 0.00% 302,720
2021-05-20 2021-05-17 1.700 198,000 +64,000 0.00% 336,600
2021-05-18 2021-05-14 1.730 134,000 +26,000 0.00% 231,820
2021-05-17 2021-05-13 1.700 108,000 +4,000 0.00% 183,600
2021-05-14 2021-05-12 1.690 104,000 +4,000 0.00% 175,760
2021-05-13 2021-05-11 1.690 100,000 +2,000 0.00% 169,000
2021-05-12 2021-05-10 1.690 98,000 +24,000 0.00% 165,620
2021-05-11 2021-05-07 1.700 74,000 +62,000 0.00% 125,800
2021-05-07 2021-05-05 1.680 12,000 +4,000 0.00% 20,160
2021-05-06 2021-05-04 1.670 8,000 +2,000 0.00% 13,360
2021-05-04 2021-04-30 1.680 6,000 +6,000 0.00% 10,080
2021-04-30 2021-04-28 1.660 0 -2,000
2021-04-29 2021-04-27 1.650 2,000 +2,000 0.00% 3,300
2021-04-28 2021-04-26 1.640 0 -516,000
2021-04-27 2021-04-23 1.670 516,000 -2,000 0.01% 861,720
2021-04-26 2021-04-22 1.660 518,000 +2,000 0.01% 859,880
2021-04-23 2021-04-21 1.660 516,000 +46,000 0.01% 856,560
2021-04-22 2021-04-20 1.690 470,000 +46,000 0.01% 794,300
2021-04-21 2021-04-19 1.640 424,000 +14,000 0.01% 695,360
2021-04-20 2021-04-16 1.650 410,000 +76,000 0.01% 676,500
2021-04-19 2021-04-15 1.650 334,000 +8,000 0.01% 551,100
2021-04-16 2021-04-14 1.670 326,000 +82,000 0.01% 544,420
2021-04-14 2021-04-12 1.670 244,000 +82,000 0.01% 407,480
2021-04-13 2021-04-09 1.680 162,000 +2,000 0.00% 272,160
2021-04-12 2021-04-08 1.660 160,000 +2,000 0.00% 265,600
2021-04-08 2021-04-01 1.680 158,000 +82,000 0.00% 265,440
2021-04-07 2021-03-31 1.680 76,000 -30,000 0.00% 127,680
2021-04-01 2021-03-30 1.670 106,000 -425,000 0.00% 177,020
2021-03-31 2021-03-29 1.670 531,000 +521,000 0.01% 886,770
2021-03-30 2021-03-26 1.660 10,000 +10,000 0.00% 16,600
2021-03-29 2021-03-25 1.590 0 -821,000
2021-03-26 2021-03-24 1.580 821,000 +445,000 0.02% 1,297,180
2021-03-24 2021-03-22 1.560 376,000 +2,000 0.01% 586,560
2021-03-23 2021-03-19 1.560 374,000 +16,000 0.01% 583,440
2021-03-19 2021-03-17 1.560 358,000 +176,000 0.01% 558,480
2021-03-18 2021-03-16 1.550 182,000 +168,000 0.00% 282,100
2021-03-16 2021-03-12 1.570 14,000 -517,000 0.00% 21,980
2021-03-15 2021-03-11 1.550 531,000 +517,000 0.01% 823,050
2021-03-11 2021-03-09 1.550 14,000 +14,000 0.00% 21,700
2021-03-02 2021-02-26 1.490 0 -192,000
2021-03-01 2021-02-25 1.510 192,000 +192,000 0.00% 289,920
2021-02-03 2021-02-01 1.520 0 -254,000
2021-02-02 2021-01-29 1.540 254,000 +254,000 0.01% 391,160
2021-02-01 2021-01-28 1.540 0 -17,018
2021-01-29 2021-01-27 1.550 17,018 -32,000 0.00% 26,378
2021-01-28 2021-01-26 1.560 49,018 -40,000 0.00% 76,468
2021-01-27 2021-01-25 1.580 89,018 -44,000 0.00% 140,648
2021-01-26 2021-01-22 1.590 133,018 -40,000 0.00% 211,499
2021-01-25 2021-01-21 1.590 173,018 -42,000 0.00% 275,099
2021-01-21 2021-01-19 1.590 215,018 -6,000 0.00% 341,879
2021-01-20 2021-01-18 1.610 221,018 +2,000 0.01% 355,839
2021-01-19 2021-01-15 1.620 219,018 +2,000 0.01% 354,809
2021-01-15 2021-01-13 1.630 217,018 +2,000 0.00% 353,739
2021-01-14 2021-01-12 1.650 215,018 +2,000 0.00% 354,780
2021-01-13 2021-01-11 1.650 213,018 +2,000 0.00% 351,480
2021-01-12 2021-01-08 1.670 211,018 +2,000 0.00% 352,400
2021-01-11 2021-01-07 1.630 209,018 +4,000 0.00% 340,699
2021-01-08 2021-01-06 1.670 205,018 -22,000 0.00% 342,380
2021-01-07 2021-01-05 1.690 227,018 -8,000 0.01% 383,660
2021-01-06 2021-01-04 1.710 235,018 +6,000 0.01% 401,881
2021-01-05 2020-12-31 1.710 229,018 -36,000 0.01% 391,621
2021-01-04 2020-12-29 1.690 265,018 +6,000 0.01% 447,880
2020-12-30 2020-12-28 1.700 259,018 +2,000 0.01% 440,331
2020-12-29 2020-12-24 1.680 257,018 -10,000 0.01% 431,790
2020-12-28 2020-12-22 1.680 267,018 +4,000 0.01% 448,590
2020-12-23 2020-12-21 1.690 263,018 +2,000 0.01% 444,500
2020-12-21 2020-12-17 1.670 261,018 +2,000 0.01% 435,900
2020-12-16 2020-12-14 1.640 259,018 +2,000 0.01% 424,790
2020-12-15 2020-12-11 1.620 257,018 -190,000 0.01% 416,369
2020-12-14 2020-12-10 1.620 447,018 +192,000 0.01% 724,169
2020-12-11 2020-12-09 1.630 255,018 +12,000 0.01% 415,679
2020-12-09 2020-12-07 1.610 243,018 +2,000 0.01% 391,259
2020-12-08 2020-12-04 1.620 241,018 +2,000 0.01% 390,449
2020-12-07 2020-12-03 1.640 239,018 +8,000 0.01% 391,990
2020-12-04 2020-12-02 1.620 231,018 +718 0.01% 374,249
2020-12-02 2020-11-30 1.630 230,300 +36,000 0.01% 375,389
2020-11-30 2020-11-26 1.590 194,300 +4,000 0.00% 308,937
2020-11-27 2020-11-25 1.600 190,300 -144,000 0.00% 304,480
2020-11-26 2020-11-24 1.610 334,300 +148,000 0.01% 538,223
2020-11-25 2020-11-23 1.570 186,300 -146,000 0.00% 292,491
2020-11-24 2020-11-20 1.580 332,300 +137,400 0.01% 525,034
2020-11-20 2020-11-18 1.580 194,900 -434,400 0.00% 307,942
2020-11-19 2020-11-17 1.570 629,300 +2,000 0.01% 988,001
2020-11-18 2020-11-16 1.560 627,300 +627,300 0.01% 978,588
2020-11-11 2020-11-09 1.550 0 -500,000
2020-11-10 2020-11-06 1.540 500,000 +500,000 0.01% 770,000
2020-11-09 2020-11-05 1.560 0 -308,400
2020-11-06 2020-11-04 1.550 308,400 +2,000 0.01% 478,020
2020-11-03 2020-10-30 1.560 306,400 +2,000 0.01% 477,984
2020-11-02 2020-10-29 1.550 304,400 +2,000 0.01% 471,820
2020-10-29 2020-10-27 1.570 302,400 +2,000 0.01% 474,768
2020-10-28 2020-10-23 1.560 300,400 +2,000 0.01% 468,624
2020-10-27 2020-10-22 1.570 298,400 +4,000 0.01% 468,488
2020-10-23 2020-10-21 1.570 294,400 +284,400 0.01% 462,208
2020-10-22 2020-10-20 1.570 10,000 +8,000 0.00% 15,700
2020-10-21 2020-10-19 1.580 2,000 +2,000 0.00% 3,160
2020-10-20 2020-10-16 1.580 0 -4,000
2020-10-19 2020-10-15 1.570 4,000 +2,000 0.00% 6,280
2020-10-16 2020-10-14 1.600 2,000 +2,000 0.00% 3,200
2020-10-14 2020-10-09 1.570 0 -264,707
2020-10-09 2020-10-07 1.560 264,707 -132,000 0.01% 412,943
2020-10-07 2020-10-05 1.570 396,707 +2,000 0.01% 622,830
2020-10-06 2020-09-30 1.570 394,707 -4,000 0.01% 619,690
2020-10-05 2020-09-29 1.560 398,707 -4,000 0.01% 621,983
2020-09-30 2020-09-28 1.560 402,707 +370,000 0.01% 628,223
2020-09-28 2020-09-24 1.590 32,707 -126,000 0.00% 52,004
2020-09-25 2020-09-23 1.560 158,707 -54,000 0.00% 247,583
2020-09-24 2020-09-22 1.590 212,707 -132,000 0.00% 338,204
2020-09-23 2020-09-21 1.570 344,707 -70,000 0.01% 541,190
2020-09-22 2020-09-18 1.570 414,707 +218,000 0.01% 651,090
2020-09-21 2020-09-17 1.570 196,707 +2,000 0.00% 308,830
2020-09-17 2020-09-15 1.610 194,707 +12,000 0.00% 313,478
2020-09-14 2020-09-10 1.600 182,707 +26,000 0.00% 292,331
2020-09-08 2020-09-04 1.580 156,707 +8,000 0.00% 247,597
2020-09-04 2020-09-02 1.560 148,707 -442,000 0.00% 231,983
2020-09-02 2020-08-31 1.570 590,707 -4,000 0.01% 927,410
2020-09-01 2020-08-28 1.590 594,707 +2,000 0.01% 945,584
2020-08-31 2020-08-27 1.570 592,707 +8,000 0.01% 930,550
2020-08-28 2020-08-26 1.560 584,707 -24,000 0.01% 912,143
2020-08-26 2020-08-24 1.570 608,707 +34,000 0.01% 955,670
2020-08-25 2020-08-21 1.550 574,707 -54,000 0.01% 890,796
2020-08-24 2020-08-20 1.540 628,707 +30,000 0.01% 968,209
2020-08-21 2020-08-19 1.540 598,707 +18,000 0.01% 922,009
2020-08-20 2020-08-18 1.550 580,707 -66,000 0.01% 900,096
2020-08-19 2020-08-17 1.550 646,707 +34,000 0.01% 1,002,396
2020-08-18 2020-08-14 1.540 612,707 +32,000 0.01% 943,569
2020-08-17 2020-08-13 1.550 580,707 -14,000 0.01% 900,096
2020-08-14 2020-08-12 1.550 594,707 +64,000 0.01% 921,796
2020-08-13 2020-08-11 1.540 530,707 +2,000 0.01% 817,289
2020-08-11 2020-08-07 1.540 528,707 +14,000 0.01% 814,209
2020-08-06 2020-08-04 1.540 514,707 +2,000 0.01% 792,649
2020-07-30 2020-07-28 1.530 512,707 -44,000 0.01% 784,442
2020-07-29 2020-07-27 1.520 556,707 -12,000 0.01% 846,195
2020-07-21 2020-07-17 1.500 568,707 -8,000 0.01% 853,060
2020-07-20 2020-07-16 1.510 576,707 +32,000 0.01% 870,828
2020-07-10 2020-07-08 1.510 544,707 -16,000 0.01% 822,508
2020-07-09 2020-07-07 1.550 560,707 -8,000 0.01% 869,096
2020-07-08 2020-07-06 1.570 568,707 -22,000 0.01% 892,870
2020-07-07 2020-07-03 1.530 590,707 -14,000 0.01% 903,782
2020-07-06 2020-07-02 1.530 604,707 -22,000 0.01% 925,202
2020-07-03 2020-06-30 1.550 626,707 +82,000 0.01% 971,396
2020-07-02 2020-06-29 1.540 544,707 +544,707 0.01% 838,849
2020-06-29 2020-06-24 1.560 0 -150,000
2020-06-26 2020-06-23 1.560 150,000 -2,000 0.00% 234,000
2020-06-24 2020-06-22 1.550 152,000 -72,000 0.00% 235,600
2020-06-23 2020-06-19 1.560 224,000 +2,000 0.01% 349,440
2020-06-22 2020-06-18 1.560 222,000 -18,000 0.01% 346,320
2020-06-19 2020-06-17 1.560 240,000 -16,000 0.01% 374,400
2020-06-18 2020-06-16 1.570 256,000 +256,000 0.01% 401,920
2020-06-12 2020-06-10 1.590 0 -8,000
2020-06-11 2020-06-09 1.610 8,000 +8,000 0.00% 12,880
2020-06-04 2020-06-02 1.540 0 -16,000
2020-06-03 2020-06-01 1.550 16,000 -10,000 0.00% 24,800
2020-06-02 2020-05-29 1.550 26,000 -26,000 0.00% 40,300
2020-06-01 2020-05-28 1.530 52,000 +40,000 0.00% 79,560
2020-05-29 2020-05-27 1.510 12,000 -4,000 0.00% 18,120
2020-05-28 2020-05-26 1.540 16,000 -22,000 0.00% 24,640
2020-05-27 2020-05-25 1.540 38,000 -4,000 0.00% 58,520
2020-05-25 2020-05-21 1.530 42,000 -2,000 0.00% 64,260
2020-05-22 2020-05-20 1.510 44,000 -4,000 0.00% 66,440
2020-05-21 2020-05-19 1.510 48,000 -10,000 0.00% 72,480
2020-05-20 2020-05-18 1.510 58,000 -22,000 0.00% 87,580
2020-05-19 2020-05-15 1.510 80,000 -6,000 0.00% 120,800
2020-05-18 2020-05-14 1.520 86,000 +86,000 0.00% 130,720
2020-04-29 2020-04-27 1.520 0 -36,000
2020-04-28 2020-04-24 1.550 36,000 -132,000 0.00% 55,800
2020-04-27 2020-04-23 1.550 168,000 +168,000 0.00% 260,400
2020-04-15 2020-04-09 1.570 0 -5,920
2020-04-14 2020-04-08 1.580 5,920 -18,000 0.00% 9,354
2020-04-09 2020-04-07 1.580 23,920 -64,000 0.00% 37,794
2020-04-08 2020-04-06 1.610 87,920 -14,000 0.00% 141,551
2020-04-07 2020-04-03 1.630 101,920 -38,000 0.00% 166,130
2020-04-06 2020-04-02 1.640 139,920 -114,080 0.00% 229,469
2020-04-03 2020-04-01 1.640 254,000 +110,000 0.01% 416,560
2020-04-02 2020-03-31 1.650 144,000 +144,000 0.00% 237,600
2020-04-01 2020-03-30 1.650 0 -472,455
2020-03-30 2020-03-26 1.640 472,455 +26,000 0.01% 774,826
2020-03-27 2020-03-25 1.630 446,455 +150,000 0.01% 727,722
2020-03-26 2020-03-24 1.630 296,455 +68,000 0.01% 483,222
2020-03-25 2020-03-23 1.600 228,455 +228,455 0.01% 365,528
2020-03-24 2020-03-20 1.640 0 -702,264
2020-03-23 2020-03-19 1.620 702,264 +28,264 0.02% 1,137,668
2020-03-20 2020-03-18 1.620 674,000 +220,000 0.02% 1,091,880
2020-03-19 2020-03-17 1.640 454,000 +28,000 0.01% 744,560
2020-03-18 2020-03-16 1.640 426,000 +234,000 0.01% 698,640
2020-03-17 2020-03-13 1.640 192,000 +192,000 0.00% 314,880
2020-03-16 2020-03-12 1.640 0 -1,178,896
2020-03-13 2020-03-11 1.650 1,178,896 +150,000 0.03% 1,945,178
2020-03-12 2020-03-10 1.650 1,028,896 +70,000 0.02% 1,697,678
2020-03-11 2020-03-09 1.660 958,896 +432,896 0.02% 1,591,767
2020-03-10 2020-03-06 1.630 526,000 +40,000 0.01% 857,380
2020-03-09 2020-03-05 1.650 486,000 +486,000 0.01% 801,900
2020-03-05 2020-03-03 1.650 0 -702,000
2020-03-04 2020-03-02 1.640 702,000 +96,000 0.02% 1,151,280
2020-03-03 2020-02-28 1.640 606,000 +60,000 0.01% 993,840
2020-03-02 2020-02-27 1.660 546,000 +44,000 0.01% 906,360
2020-02-28 2020-02-26 1.650 502,000 +70,000 0.01% 828,300
2020-02-27 2020-02-25 1.650 432,000 +56,000 0.01% 712,800
2020-02-26 2020-02-24 1.670 376,000 +112,000 0.01% 627,920
2020-02-25 2020-02-21 1.660 264,000 +10,000 0.01% 438,240
2020-02-24 2020-02-20 1.660 254,000 +206,000 0.01% 421,640
2020-02-21 2020-02-19 1.660 48,000 +8,000 0.00% 79,680
2020-02-20 2020-02-18 1.650 40,000 +16,000 0.00% 66,000
2020-02-19 2020-02-17 1.650 24,000 +24,000 0.00% 39,600
2020-02-18 2020-02-14 1.630 0 -672,372
2020-02-17 2020-02-13 1.650 672,372 +270,000 0.02% 1,109,414
2020-02-14 2020-02-12 1.640 402,372 +210,000 0.01% 659,890
2020-02-13 2020-02-11 1.640 192,372 -12,000 0.00% 315,490
2020-02-11 2020-02-07 1.640 204,372 -71,820 0.00% 335,170
2020-02-10 2020-02-06 1.650 276,192 -6,000 0.01% 455,717
2020-02-05 2020-02-03 1.640 282,192 -2,000 0.01% 462,795
2020-02-04 2020-01-31 1.670 284,192 -18,000 0.01% 474,601
2020-02-03 2020-01-30 1.670 302,192 -8,000 0.01% 504,661
2020-01-31 2020-01-29 1.660 310,192 -2,000 0.01% 514,919
2020-01-30 2020-01-24 1.670 312,192 -277,000 0.01% 521,361
2020-01-29 2020-01-22 1.670 589,192 +350,092 0.01% 983,951
2020-01-23 2020-01-21 1.690 239,100 -8,000 0.01% 404,079
2020-01-22 2020-01-20 1.680 247,100 -4,000 0.01% 415,128
2020-01-21 2020-01-17 1.690 251,100 -4,000 0.01% 424,359
2020-01-20 2020-01-16 1.680 255,100 -34,000 0.01% 428,568
2020-01-17 2020-01-15 1.680 289,100 +8,000 0.01% 485,688
2020-01-16 2020-01-14 1.670 281,100 -92,000 0.01% 469,437
2020-01-15 2020-01-13 1.680 373,100 +4,000 0.01% 626,808
2020-01-14 2020-01-10 1.670 369,100 +12,000 0.01% 616,397
2020-01-13 2020-01-09 1.680 357,100 -6,000 0.01% 599,928
2020-01-10 2020-01-08 1.660 363,100 +154,000 0.01% 602,746
2020-01-09 2020-01-07 1.680 209,100 +30,000 0.00% 351,288
2020-01-08 2020-01-06 1.670 179,100 +26,000 0.00% 299,097
2020-01-07 2020-01-03 1.670 153,100 +90,000 0.00% 255,677
2020-01-06 2020-01-02 1.660 63,100 +6,000 0.00% 104,746
2020-01-03 2019-12-31 1.670 57,100 +14,000 0.00% 95,357
2020-01-02 2019-12-27 1.660 43,100 -12,000 0.00% 71,546
2019-12-30 2019-12-24 1.650 55,100 +6,000 0.00% 90,915
2019-12-27 2019-12-20 1.650 49,100 +32,000 0.00% 81,015
2019-12-23 2019-12-19 1.650 17,100 -90,000 0.00% 28,215
2019-12-20 2019-12-18 1.660 107,100 -62,000 0.00% 177,786
2019-12-19 2019-12-17 1.650 169,100 +160,000 0.00% 279,015
2019-12-18 2019-12-16 1.650 9,100 -10,000 0.00% 15,015
2019-12-17 2019-12-13 1.630 19,100 +6,000 0.00% 31,133
2019-12-16 2019-12-12 1.630 13,100 -380,900 0.00% 21,353
2019-12-13 2019-12-11 1.610 394,000 +8,000 0.01% 634,340
2019-12-12 2019-12-10 1.610 386,000 -191,100 0.01% 621,460
2019-12-11 2019-12-09 1.610 577,100 -98,000 0.01% 929,131
2019-12-10 2019-12-06 1.610 675,100 +611,100 0.02% 1,086,911
2019-12-09 2019-12-05 1.620 64,000 -34,000 0.00% 103,680
2019-12-06 2019-12-04 1.610 98,000 -54,000 0.00% 157,780
2019-12-05 2019-12-03 1.590 152,000 -64,000 0.00% 241,680
2019-12-04 2019-12-02 1.610 216,000 +108,000 0.00% 347,760
2019-12-03 2019-11-29 1.620 108,000 +106,000 0.00% 174,960
2019-12-02 2019-11-28 1.620 2,000 +2,000 0.00% 3,240
2019-11-28 2019-11-26 1.640 0 -553,000
2019-11-27 2019-11-25 1.680 553,000 -276,000 0.01% 929,040
2019-11-26 2019-11-22 1.690 829,000 -2,000 0.02% 1,401,010
2019-11-25 2019-11-21 1.680 831,000 +468,000 0.02% 1,396,080
2019-11-22 2019-11-20 1.700 363,000 +2,000 0.01% 617,100
2019-11-21 2019-11-19 1.710 361,000 -36,000 0.01% 617,310
2019-11-20 2019-11-18 1.710 397,000 +24,000 0.01% 678,870
2019-11-15 2019-11-13 1.710 373,000 +4,000 0.01% 637,830
2019-11-14 2019-11-12 1.730 369,000 -18,000 0.01% 638,370
2019-11-13 2019-11-11 1.740 387,000 -502,000 0.01% 673,380
2019-11-12 2019-11-08 1.740 889,000 +531,000 0.02% 1,546,860
2019-11-11 2019-11-07 1.690 358,000 -16,000 0.01% 605,020
2019-11-08 2019-11-06 1.710 374,000 -92,000 0.01% 639,540
2019-11-07 2019-11-05 1.710 466,000 +428,000 0.01% 796,860
2019-11-06 2019-11-04 1.690 38,000 +16,000 0.00% 64,220
2019-11-05 2019-11-01 1.700 22,000 -48,000 0.00% 37,400
2019-11-04 2019-10-31 1.700 70,000 -18,000 0.00% 119,000
2019-11-01 2019-10-30 1.710 88,000 +42,000 0.00% 150,480
2019-10-31 2019-10-29 1.700 46,000 -62,000 0.00% 78,200
2019-10-30 2019-10-28 1.710 108,000 -30,000 0.00% 184,680
2019-10-29 2019-10-25 1.710 138,000 -134,000 0.00% 235,980
2019-10-28 2019-10-24 1.710 272,000 -64,000 0.01% 465,120
2019-10-25 2019-10-23 1.700 336,000 +4,000 0.01% 571,200
2019-10-23 2019-10-21 1.730 332,000 -42,000 0.01% 574,360
2019-10-22 2019-10-18 1.740 374,000 +10,000 0.01% 650,760
2019-10-21 2019-10-17 1.740 364,000 -32,000 0.01% 633,360
2019-10-18 2019-10-16 1.730 396,000 +6,000 0.01% 685,080
2019-10-17 2019-10-15 1.730 390,000 -2,000 0.01% 674,700
2019-10-15 2019-10-11 1.730 392,000 -16,000 0.01% 678,160
2019-10-14 2019-10-10 1.740 408,000 -46,000 0.01% 709,920
2019-10-11 2019-10-09 1.740 454,000 +18,000 0.01% 789,960
2019-10-10 2019-10-08 1.740 436,000 -18,000 0.01% 758,640
2019-10-09 2019-10-04 1.720 454,000 -16,000 0.01% 780,880
2019-10-08 2019-10-03 1.730 470,000 -26,000 0.01% 813,100
2019-10-04 2019-10-02 1.720 496,000 -14,000 0.01% 853,120
2019-10-03 2019-09-30 1.740 510,000 +8,000 0.01% 887,400
2019-10-02 2019-09-27 1.730 502,000 -52,000 0.01% 868,460
2019-09-30 2019-09-26 1.700 554,000 +368,000 0.01% 941,800
2019-09-27 2019-09-25 1.760 186,000 -8,000 0.00% 327,360
2019-09-25 2019-09-23 1.750 194,000 -96,000 0.00% 339,500
2019-09-24 2019-09-20 1.770 290,000 +40,000 0.01% 513,300
2019-09-23 2019-09-19 1.750 250,000 +16,000 0.01% 437,500
2019-09-20 2019-09-18 1.760 234,000 -28,000 0.01% 411,840
2019-09-19 2019-09-17 1.750 262,000 +14,000 0.01% 458,500
2019-09-18 2019-09-16 1.750 248,000 -2,000 0.01% 434,000
2019-09-17 2019-09-13 1.760 250,000 +10,000 0.01% 440,000
2019-09-16 2019-09-12 1.740 240,000 +8,000 0.01% 417,600
2019-09-13 2019-09-11 1.750 232,000 +48,000 0.01% 406,000
2019-09-12 2019-09-10 1.730 184,000 +14,000 0.00% 318,320
2019-09-11 2019-09-09 1.730 170,000 -2,000 0.00% 294,100
2019-09-10 2019-09-06 1.750 172,000 +22,000 0.00% 301,000
2019-09-06 2019-09-04 1.730 150,000 +86,000 0.00% 259,500
2019-09-05 2019-09-03 1.730 64,000 +16,000 0.00% 110,720
2019-09-04 2019-09-02 1.720 48,000 -4,000 0.00% 82,560
2019-09-03 2019-08-30 1.740 52,000 -2,000 0.00% 90,480
2019-09-02 2019-08-29 1.730 54,000 +10,000 0.00% 93,420
2019-08-30 2019-08-28 1.720 44,000 +26,000 0.00% 75,680
2019-08-29 2019-08-27 1.710 18,000 +16,000 0.00% 30,780
2019-08-28 2019-08-26 1.720 2,000 -60,000 0.00% 3,440
2019-08-27 2019-08-23 1.730 62,000 +12,000 0.00% 107,260
2019-08-26 2019-08-22 1.740 50,000 +14,000 0.00% 87,000
2019-08-23 2019-08-21 1.740 36,000 +12,000 0.00% 62,640
2019-08-21 2019-08-19 1.730 24,000 -8,000 0.00% 41,520
2019-08-20 2019-08-16 1.730 32,000 -124,000 0.00% 55,360
2019-08-19 2019-08-15 1.730 156,000 -12,000 0.00% 269,880
2019-08-16 2019-08-14 1.760 168,000 +48,000 0.00% 295,680
2019-08-15 2019-08-13 1.760 120,000 +22,000 0.00% 211,200
2019-08-14 2019-08-12 1.730 98,000 +8,000 0.00% 169,540
2019-08-13 2019-08-09 1.720 90,000 +8,000 0.00% 154,800
2019-08-12 2019-08-08 1.650 82,000 +8,000 0.00% 135,300
2019-08-09 2019-08-07 1.600 74,000 +74,000 0.00% 118,400
2019-08-08 2019-08-06 1.610 0 -26,000
2019-08-07 2019-08-05 1.590 26,000 -40,000 0.00% 41,340
2019-08-06 2019-08-02 1.600 66,000 -124,000 0.00% 105,600
2019-08-05 2019-08-01 1.620 190,000 -18,000 0.00% 307,800
2019-08-01 2019-07-30 1.640 208,000 -28,000 0.00% 341,120
2019-07-31 2019-07-29 1.640 236,000 -38,000 0.01% 387,040
2019-07-30 2019-07-26 1.650 274,000 -2,000 0.01% 452,100
2019-07-29 2019-07-25 1.670 276,000 +14,000 0.01% 460,920
2019-07-24 2019-07-22 1.710 262,000 -26,000 0.01% 448,020
2019-07-23 2019-07-19 1.700 288,000 -100,000 0.01% 489,600
2019-07-22 2019-07-18 1.720 388,000 +2,000 0.01% 667,360
2019-07-19 2019-07-17 1.780 386,000 -128,000 0.01% 687,080
2019-07-18 2019-07-16 1.700 514,000 +514,000 0.01% 873,800
2019-07-04 2019-07-02 1.760 0 -16,000
2019-07-03 2019-06-28 1.760 16,000 -2,000 0.00% 28,160
2019-06-28 2019-06-26 1.780 18,000 -2,000 0.00% 32,040
2019-06-27 2019-06-25 1.780 20,000 -56,000 0.00% 35,600
2019-06-26 2019-06-24 1.780 76,000 -34,000 0.00% 135,280
2019-06-25 2019-06-21 1.770 110,000 +100,000 0.00% 194,700
2019-06-24 2019-06-20 1.770 10,000 +10,000 0.00% 17,700
2019-06-21 2019-06-19 1.770 0 -6,000
2019-06-20 2019-06-18 1.770 6,000 -20,000 0.00% 10,620
2019-06-19 2019-06-17 1.770 26,000 -10,000 0.00% 46,020
2019-06-18 2019-06-14 1.760 36,000 +36,000 0.00% 63,360
2019-06-13 2019-06-11 1.770 0 -16,000
2019-06-12 2019-06-10 1.780 16,000 -18,000 0.00% 28,480
2019-06-11 2019-06-06 1.780 34,000 +34,000 0.00% 60,520
2019-06-03 2019-05-30 1.780 0 -6,000
2019-05-31 2019-05-29 1.760 6,000 -426,000 0.00% 10,560
2019-05-30 2019-05-28 1.840 432,000 +182,000 0.01% 794,880
2019-05-29 2019-05-27 1.770 250,000 -52,000 0.01% 442,500
2019-05-28 2019-05-24 1.760 302,000 +18,000 0.01% 531,520
2019-05-27 2019-05-23 1.760 284,000 +148,000 0.01% 499,840
2019-05-24 2019-05-22 1.780 136,000 +132,000 0.00% 242,080
2019-05-23 2019-05-21 1.750 4,000 +4,000 0.00% 7,000
2019-05-20 2019-05-16 1.750 0 -142,000
2019-05-17 2019-05-15 1.750 142,000 -18,000 0.00% 248,500
2019-05-16 2019-05-14 1.760 160,000 -22,000 0.00% 281,600
2019-05-15 2019-05-10 1.760 182,000 -22,000 0.00% 320,320
2019-05-14 2019-05-09 1.760 204,000 +104,000 0.00% 359,040
2019-05-10 2019-05-08 1.750 100,000 -4,000 0.00% 175,000
2019-05-09 2019-05-07 1.770 104,000 +90,000 0.00% 184,080
2019-05-08 2019-05-06 1.750 14,000 +14,000 0.00% 24,500
2019-05-07 2019-05-03 1.750 0 -404,000
2019-05-06 2019-05-02 1.750 404,000 +368,000 0.01% 707,000
2019-05-03 2019-04-30 1.740 36,000 +36,000 0.00% 62,640
2019-04-25 2019-04-23 1.700 0 -16,000
2019-04-24 2019-04-18 1.640 16,000 -30,000 0.00% 26,240
2019-04-23 2019-04-17 1.620 46,000 -10,000 0.00% 74,520
2019-04-18 2019-04-16 1.630 56,000 -28,000 0.00% 91,280
2019-04-17 2019-04-15 1.610 84,000 +48,000 0.00% 135,240
2019-04-16 2019-04-12 1.620 36,000 -184,000 0.00% 58,320
2019-04-15 2019-04-11 1.610 220,000 +190,000 0.01% 354,200
2019-04-12 2019-04-10 1.610 30,000 +18,000 0.00% 48,300
2019-04-11 2019-04-09 1.610 12,000 +12,000 0.00% 19,320
2019-04-10 2019-04-08 1.610 0 -2,000
2019-04-09 2019-04-04 1.620 2,000 +2,000 0.00% 3,240
2019-04-08 2019-04-03 1.620 0 -32,000
2019-04-04 2019-04-02 1.630 32,000 +4,000 0.00% 52,160
2019-04-03 2019-04-01 1.630 28,000 -2,000 0.00% 45,640
2019-04-02 2019-03-29 1.630 30,000 +2,000 0.00% 48,900
2019-03-29 2019-03-27 1.630 28,000 +18,000 0.00% 45,640
2019-03-26 2019-03-22 1.640 10,000 +8,000 0.00% 16,400
2019-03-25 2019-03-21 1.620 2,000 +2,000 0.00% 3,240
2019-03-21 2019-03-19 1.640 0 -2,000
2019-03-20 2019-03-18 1.650 2,000 -2,000 0.00% 3,300
2019-03-19 2019-03-15 1.660 4,000 +4,000 0.00% 6,640
2019-03-18 2019-03-14 1.660 0 -348,000
2019-03-15 2019-03-13 1.660 348,000 +348,000 0.01% 577,680
2019-03-14 2019-03-12 1.660 0 -2,000
2019-03-13 2019-03-11 1.650 2,000 -2,000 0.00% 3,300
2019-03-11 2019-03-07 1.640 4,000 +4,000 0.00% 6,560
2019-03-08 2019-03-06 1.650 0 -18,000
2019-03-07 2019-03-05 1.660 18,000 +18,000 0.00% 29,880
2019-03-06 2019-03-04 1.660 0 -52,000
2019-03-05 2019-03-01 1.650 52,000 -142,000 0.00% 85,800
2019-03-04 2019-02-28 1.670 194,000 +178,000 0.00% 323,980
2019-02-28 2019-02-26 1.670 16,000 -6,000 0.00% 26,720
2019-02-26 2019-02-22 1.660 22,000 +22,000 0.00% 36,520
2019-02-25 2019-02-21 1.670 0 -30,000
2019-02-22 2019-02-20 1.670 30,000 -6,000 0.00% 50,100
2019-02-21 2019-02-19 1.670 36,000 +20,000 0.00% 60,120
2019-02-20 2019-02-18 1.650 16,000 +14,000 0.00% 26,400
2019-02-19 2019-02-15 1.670 2,000 +2,000 0.00% 3,340
2019-02-15 2019-02-13 1.660 0 -112,000
2019-02-14 2019-02-12 1.670 112,000 -40,000 0.00% 187,040
2019-02-13 2019-02-11 1.670 152,000 +4,000 0.00% 253,840
2019-02-12 2019-02-08 1.670 148,000 +86,000 0.00% 247,160
2019-02-11 2019-02-04 1.670 62,000 -12,000 0.00% 103,540
2019-02-08 2019-01-31 1.660 74,000 -50,000 0.00% 122,840
2019-01-31 2019-01-29 1.640 124,000 +86,000 0.00% 203,360
2019-01-30 2019-01-28 1.670 38,000 +30,000 0.00% 63,460
2019-01-29 2019-01-25 1.670 8,000 -580,000 0.00% 13,360
2019-01-28 2019-01-24 1.670 588,000 +118,000 0.01% 981,960
2019-01-25 2019-01-23 1.670 470,000 +150,000 0.01% 784,900
2019-01-24 2019-01-22 1.670 320,000 +146,000 0.01% 534,400
2019-01-23 2019-01-21 1.650 174,000 +128,000 0.00% 287,100
2019-01-22 2019-01-18 1.650 46,000 +28,000 0.00% 75,900
2019-01-21 2019-01-17 1.650 18,000 -610,000 0.00% 29,700
2019-01-18 2019-01-16 1.660 628,000 +68,000 0.01% 1,042,480
2019-01-17 2019-01-15 1.660 560,000 +118,000 0.01% 929,600
2019-01-16 2019-01-14 1.640 442,000 -122,000 0.01% 724,880
2019-01-15 2019-01-11 1.640 564,000 +102,000 0.01% 924,960
2019-01-14 2019-01-10 1.650 462,000 +126,000 0.01% 762,300
2019-01-11 2019-01-09 1.640 336,000 +212,000 0.01% 551,040
2019-01-10 2019-01-08 1.640 124,000 +78,000 0.00% 203,360
2019-01-09 2019-01-07 1.650 46,000 -62,000 0.00% 75,900
2019-01-08 2019-01-04 1.650 108,000 +94,000 0.00% 178,200
2019-01-07 2019-01-03 1.610 14,000 +14,000 0.00% 22,540
2019-01-03 2018-12-31 1.630 0 -126,000
2019-01-02 2018-12-27 1.600 126,000 +26,000 0.00% 201,600
2018-12-28 2018-12-24 1.590 100,000 +4,000 0.00% 159,000
2018-12-27 2018-12-20 1.630 96,000 -14,000 0.00% 156,480
2018-12-21 2018-12-19 1.630 110,000 +28,000 0.00% 179,300
2018-12-20 2018-12-18 1.630 82,000 -160,000 0.00% 133,660
2018-12-19 2018-12-17 1.630 242,000 -6,000 0.01% 394,460
2018-12-18 2018-12-14 1.630 248,000 -4,000 0.01% 404,240
2018-12-17 2018-12-13 1.650 252,000 -52,000 0.01% 415,800
2018-12-14 2018-12-12 1.660 304,000 -50,000 0.01% 504,640
2018-12-13 2018-12-11 1.660 354,000 +68,000 0.01% 587,640
2018-12-12 2018-12-10 1.650 286,000 +32,000 0.01% 471,900
2018-12-11 2018-12-07 1.660 254,000 +54,000 0.01% 421,640
2018-12-10 2018-12-06 1.650 200,000 +82,000 0.00% 330,000
2018-12-07 2018-12-05 1.660 118,000 +92,000 0.00% 195,880
2018-12-06 2018-12-04 1.670 26,000 +26,000 0.00% 43,420
2018-12-05 2018-12-03 1.650 0 -120,000
2018-12-04 2018-11-30 1.660 120,000 -198,000 0.00% 199,200
2018-12-03 2018-11-29 1.660 318,000 +138,000 0.01% 527,880
2018-11-30 2018-11-28 1.670 180,000 +24,000 0.00% 300,600
2018-11-29 2018-11-27 1.660 156,000 -154,000 0.00% 258,960
2018-11-28 2018-11-26 1.670 310,000 +24,000 0.01% 517,700
2018-11-27 2018-11-23 1.670 286,000 +24,000 0.01% 477,620
2018-11-26 2018-11-22 1.680 262,000 +36,000 0.01% 440,160
2018-11-23 2018-11-21 1.690 226,000 -132,000 0.01% 381,940
2018-11-22 2018-11-20 1.680 358,000 +26,000 0.01% 601,440
2018-11-21 2018-11-19 1.690 332,000 -20,000 0.01% 561,080
2018-11-20 2018-11-16 1.700 352,000 +18,000 0.01% 598,400
2018-11-19 2018-11-15 1.720 334,000 +26,000 0.01% 574,480
2018-11-16 2018-11-14 1.660 308,000 +40,000 0.01% 511,280
2018-11-15 2018-11-13 1.610 268,000 +24,000 0.01% 431,480
2018-11-14 2018-11-12 1.610 244,000 +244,000 0.01% 392,840
2018-11-13 2018-11-09 1.610 0 -952,000
2018-11-12 2018-11-08 1.600 952,000 +952,000 0.02% 1,523,200
2018-11-09 2018-11-07 1.620 0 -702,000
2018-11-08 2018-11-06 1.610 702,000 +234,000 0.02% 1,130,220
2018-11-07 2018-11-05 1.620 468,000 +202,000 0.01% 758,160
2018-11-06 2018-11-02 1.620 266,000 +208,000 0.01% 430,920
2018-11-05 2018-11-01 1.620 58,000 +24,000 0.00% 93,960
2018-11-02 2018-10-31 1.610 34,000 +10,000 0.00% 54,740
2018-11-01 2018-10-30 1.610 24,000 +24,000 0.00% 38,640
2018-10-30 2018-10-26 1.640 0 -104,000
2018-10-29 2018-10-25 1.630 104,000 +104,000 0.00% 169,520
2018-10-26 2018-10-24 1.650 0 -18,000
2018-10-25 2018-10-23 1.640 18,000 -8,000 0.00% 29,520
2018-10-24 2018-10-22 1.640 26,000 +26,000 0.00% 42,640
2018-10-23 2018-10-19 1.630 0 -98,000
2018-10-22 2018-10-18 1.610 98,000 -32,000 0.00% 157,780
2018-10-19 2018-10-16 1.610 130,000 +130,000 0.00% 209,300
2018-10-18 2018-10-15 1.610 0 -12,000
2018-10-16 2018-10-12 1.610 12,000 -22,000 0.00% 19,320
2018-10-15 2018-10-11 1.620 34,000 +18,000 0.00% 55,080
2018-10-12 2018-10-10 1.640 16,000 +16,000 0.00% 26,240
2018-10-10 2018-10-08 1.660 0 -70,000
2018-10-09 2018-10-05 1.660 70,000 -70,000 0.00% 116,200
2018-10-08 2018-10-04 1.680 140,000 -64,000 0.00% 235,200
2018-10-05 2018-10-03 1.680 204,000 -92,000 0.00% 342,720
2018-10-04 2018-10-02 1.690 296,000 +296,000 0.01% 500,240
2018-10-03 2018-09-28 1.680 0 -100,000
2018-10-02 2018-09-27 1.660 100,000 +100,000 0.00% 166,000
2018-09-27 2018-09-24 1.680 0 -58,000
2018-09-26 2018-09-21 1.700 58,000 -118,000 0.00% 98,600
2018-09-24 2018-09-20 1.660 176,000 +176,000 0.00% 292,160
2018-09-21 2018-09-19 1.670 0 -170,000
2018-09-20 2018-09-18 1.680 170,000 +46,000 0.00% 285,600
2018-09-19 2018-09-17 1.680 124,000 -386,000 0.00% 208,320
2018-09-14 2018-09-12 1.680 510,000 +56,000 0.01% 856,800
2018-09-13 2018-09-11 1.670 454,000 +454,000 0.01% 758,180
2018-09-12 2018-09-10 1.670 0 -382,000
2018-09-11 2018-09-07 1.710 382,000 +82,000 0.01% 653,220
2018-09-10 2018-09-06 1.670 300,000 +40,000 0.01% 501,000
2018-09-07 2018-09-05 1.680 260,000 -16,000 0.01% 436,800
2018-09-06 2018-09-04 1.680 276,000 -14,000 0.01% 463,680
2018-09-04 2018-08-31 1.710 290,000 +8,000 0.01% 495,900
2018-09-03 2018-08-30 1.700 282,000 -16,000 0.01% 479,400
2018-08-30 2018-08-28 1.710 298,000 +32,000 0.01% 509,580
2018-08-27 2018-08-23 1.720 266,000 +198,000 0.01% 457,520
2018-08-24 2018-08-22 1.710 68,000 +34,000 0.00% 116,280
2018-08-23 2018-08-21 1.710 34,000 -84,000 0.00% 58,140
2018-08-21 2018-08-17 1.700 118,000 +50,000 0.00% 200,600
2018-08-20 2018-08-16 1.710 68,000 +68,000 0.00% 116,280
2018-08-17 2018-08-15 1.710 0 -736,000
2018-08-16 2018-08-14 1.720 736,000 +70,000 0.02% 1,265,920
2018-08-15 2018-08-13 1.710 666,000 -8,000 0.02% 1,138,860
2018-08-14 2018-08-10 1.690 674,000 +52,000 0.02% 1,139,060
2018-08-13 2018-08-09 1.660 622,000 +2,000 0.01% 1,032,520
2018-08-10 2018-08-08 1.670 620,000 -8,000 0.01% 1,035,400
2018-08-08 2018-08-06 1.660 628,000 -2,000 0.01% 1,042,480
2018-08-06 2018-08-02 1.660 630,000 +8,000 0.01% 1,045,800
2018-08-03 2018-08-01 1.670 622,000 +168,000 0.01% 1,038,740
2018-08-02 2018-07-31 1.670 454,000 +4,000 0.01% 758,180
2018-08-01 2018-07-30 1.680 450,000 +8,000 0.01% 756,000
2018-07-31 2018-07-27 1.680 442,000 +8,000 0.01% 742,560
2018-07-30 2018-07-26 1.690 434,000 +74,000 0.01% 733,460
2018-07-27 2018-07-25 1.710 360,000 +72,000 0.01% 615,600
2018-07-26 2018-07-24 1.690 288,000 +20,000 0.01% 486,720
2018-07-25 2018-07-23 1.680 268,000 -6,000 0.01% 450,240
2018-07-24 2018-07-20 1.660 274,000 +46,000 0.01% 454,840
2018-07-23 2018-07-19 1.630 228,000 +4,000 0.01% 371,640
2018-07-20 2018-07-18 1.620 224,000 +32,000 0.01% 362,880
2018-07-19 2018-07-17 1.620 192,000 +4,000 0.00% 311,040
2018-07-18 2018-07-16 1.620 188,000 +38,000 0.00% 304,560
2018-07-17 2018-07-13 1.580 150,000 +74,000 0.00% 237,000
2018-07-16 2018-07-12 1.600 76,000 +22,000 0.00% 121,600
2018-07-13 2018-07-11 1.610 54,000 +4,000 0.00% 86,940
2018-07-12 2018-07-10 1.610 50,000 +12,000 0.00% 80,500
2018-07-11 2018-07-09 1.610 38,000 +26,000 0.00% 61,180
2018-07-10 2018-07-06 1.610 12,000 +6,000 0.00% 19,320
2018-07-09 2018-07-05 1.610 6,000 -10,000 0.00% 9,660
2018-07-06 2018-07-04 1.610 16,000 +16,000 0.00% 25,760
2018-07-05 2018-07-03 1.620 0 -180,000
2018-07-04 2018-06-29 1.610 180,000 +6,000 0.00% 289,800
2018-07-03 2018-06-28 1.610 174,000 -104,000 0.00% 280,140
2018-06-29 2018-06-27 1.610 278,000 +2,000 0.01% 447,580
2018-06-27 2018-06-25 1.600 276,000 +126,000 0.01% 441,600
2018-06-26 2018-06-22 1.692 150,000 +20,000 0.00% 253,844
2018-06-25 2018-06-21 1.682 130,000 +41,387 0.00% 218,648
2018-06-21 2018-06-19 1.744 88,613 +28,895 0.00% 154,559
2018-06-20 2018-06-15 1.734 59,718 -17,337 0.00% 103,540
2018-06-19 2018-06-14 1.703 77,055 +38,527 0.00% 131,200
2018-06-15 2018-06-13 1.744 38,528 -26,969 0.00% 67,201
2018-06-14 2018-06-12 1.734 65,497 +25,043 0.00% 113,560
2018-06-13 2018-06-11 1.734 40,454 +32,748 0.00% 70,140
2018-06-12 2018-06-08 1.734 7,706 +7,706 0.00% 13,361
2018-06-11 2018-06-07 1.744 0 -662,675
2018-06-08 2018-06-06 1.744 662,675 -5,779 0.02% 1,155,840
2018-06-07 2018-06-05 1.744 668,454 +198,417 0.02% 1,165,920
2018-06-06 2018-06-04 1.734 470,037 +34,675 0.01% 814,960
2018-06-05 2018-06-01 1.723 435,362 +5,779 0.01% 750,320
2018-06-04 2018-05-31 1.713 429,583 +3,853 0.01% 735,900
2018-06-01 2018-05-30 1.713 425,730 -23,117 0.01% 729,300
2018-05-30 2018-05-28 1.713 448,847 +5,780 0.01% 768,901
2018-05-28 2018-05-24 1.713 443,067 +129,067 0.01% 758,999
2018-05-25 2018-05-23 1.682 314,000 +15,411 0.01% 528,120
2018-05-18 2018-05-16 1.692 298,589 -260,061 0.01% 505,300
2018-05-17 2018-05-15 1.734 558,650 +394,908 0.01% 968,599
2018-05-16 2018-05-14 1.723 163,742 +30,822 0.00% 282,199
2018-05-15 2018-05-11 1.723 132,920 +30,822 0.00% 229,080
2018-05-14 2018-05-10 1.734 102,098 +7,705 0.00% 177,020
2018-05-10 2018-05-08 1.734 94,393 -3,852 0.00% 163,661
2018-05-09 2018-05-07 1.744 98,245 +23,116 0.00% 171,359
2018-05-08 2018-05-04 1.755 75,129 -15,411 0.00% 131,820
2018-05-07 2018-05-03 1.723 90,540 +50,086 0.00% 156,040
2018-05-04 2018-05-02 1.775 40,454 -17,337 0.00% 71,820
2018-05-03 2018-04-30 1.744 57,791 -1,927 0.00% 100,799
2018-05-02 2018-04-27 1.744 59,718 +3,853 0.00% 104,160
2018-04-30 2018-04-26 1.744 55,865 -7,706 0.00% 97,440
2018-04-27 2018-04-25 1.744 63,571 -7,705 0.00% 110,881
2018-04-26 2018-04-24 1.765 71,276 -5,779 0.00% 125,800
2018-04-25 2018-04-23 1.775 77,055 -5,779 0.00% 136,800
2018-04-24 2018-04-20 1.765 82,834 -5,779 0.00% 146,199
2018-04-23 2018-04-19 1.755 88,613 -55,866 0.00% 155,479
2018-04-20 2018-04-18 1.775 144,479 +50,086 0.00% 256,501
2018-04-16 2018-04-12 1.744 94,393 -5,779 0.00% 164,641
2018-04-13 2018-04-11 1.723 100,172 +52,012 0.00% 172,640
2018-04-12 2018-04-10 1.734 48,160 -36,601 0.00% 83,501
2018-04-11 2018-04-09 1.723 84,761 +1,927 0.00% 146,080
2018-04-09 2018-04-04 1.734 82,834 -38,528 0.00% 143,619
2018-04-06 2018-04-03 1.723 121,362 +19,264 0.00% 209,160
2018-04-04 2018-03-29 1.744 102,098 -48,160 0.00% 178,080
2018-04-03 2018-03-28 1.765 150,258 -46,233 0.00% 265,201
2018-03-29 2018-03-27 1.744 196,491 +23,117 0.00% 342,720
2018-03-27 2018-03-23 1.734 173,374 +3,853 0.00% 300,600
2018-03-26 2018-03-22 1.775 169,521 +30,822 0.00% 300,959
2018-03-23 2018-03-21 1.734 138,699 -90,540 0.00% 240,479
2018-03-22 2018-03-20 1.744 229,239 +5,779 0.01% 399,840
2018-03-19 2018-03-15 1.786 223,460 +44,307 0.01% 399,040
2018-03-16 2018-03-14 1.765 179,153 +7,705 0.00% 316,199
2018-03-15 2018-03-13 1.765 171,448 +92,466 0.00% 302,600
2018-03-14 2018-03-12 1.744 78,982 +78,982 0.00% 137,761
2018-03-13 2018-03-09 1.723 0 -557,686
2018-03-12 2018-03-08 1.723 557,686 +213,828 0.01% 961,138
2018-03-09 2018-03-07 1.713 343,858 +26,969 0.01% 589,048
2018-03-08 2018-03-06 1.755 316,889 -26,969 0.01% 556,009
2018-03-07 2018-03-05 1.723 343,858 +30,822 0.01% 592,618
2018-03-06 2018-03-02 1.775 313,036 +9,632 0.01% 555,749
2018-03-01 2018-02-27 1.806 303,404 +92,466 0.01% 548,098
2018-02-28 2018-02-26 1.806 210,938 -3,852 0.01% 381,059
2018-02-27 2018-02-23 1.827 214,790 +25,042 0.01% 392,477
2018-02-26 2018-02-22 1.806 189,748 +69,350 0.00% 342,779
2018-02-23 2018-02-21 1.796 120,398 +37,564 0.00% 216,249
2018-02-22 2018-02-20 1.806 82,834 +82,834 0.00% 149,639
2018-02-14 2018-02-12 1.827 0 -9,632
2018-02-13 2018-02-09 1.869 9,632 -173,374 0.00% 18,000
2018-02-12 2018-02-08 1.858 183,006 -75,129 0.00% 340,100
2018-02-09 2018-02-07 1.869 258,135 -3,853 0.01% 482,400
2018-02-08 2018-02-06 1.921 261,988 -13,484 0.01% 503,201
2018-02-07 2018-02-05 1.921 275,472 -1,927 0.01% 529,099
2018-02-05 2018-02-01 1.931 277,399 +5,779 0.01% 535,680
2018-02-02 2018-01-31 1.931 271,620 +1,927 0.01% 524,521
2018-02-01 2018-01-30 1.962 269,693 +59,718 0.01% 529,200
2018-01-31 2018-01-29 1.993 209,975 -15,412 0.01% 418,559
2018-01-30 2018-01-26 2.004 225,387 +13,485 0.01% 451,621
2018-01-29 2018-01-25 1.993 211,902 +15,411 0.01% 422,400
2018-01-26 2018-01-24 1.983 196,491 -67,423 0.00% 389,640
2018-01-24 2018-01-22 1.900 263,914 +7,705 0.01% 501,420
2018-01-23 2018-01-19 1.900 256,209 +3,853 0.01% 486,781
2018-01-22 2018-01-18 1.900 252,356 +9,632 0.01% 479,460
2018-01-19 2018-01-17 1.890 242,724 +23,117 0.01% 458,640
2018-01-17 2018-01-15 1.921 219,607 +23,116 0.01% 421,799
2018-01-15 2018-01-11 1.921 196,491 +15,411 0.00% 377,400
2018-01-12 2018-01-10 1.941 181,080 +1,927 0.00% 351,560
2018-01-11 2018-01-09 1.962 179,153 +28,895 0.00% 351,539
2018-01-10 2018-01-08 1.962 150,258 +5,779 0.00% 294,841
2018-01-08 2018-01-04 1.993 144,479 +40,454 0.00% 288,001
2018-01-05 2018-01-03 1.993 104,025 +1,927 0.00% 207,361
2018-01-04 2018-01-02 2.025 102,098 -5,779 0.00% 206,700
2018-01-03 2017-12-29 2.025 107,877 +5,779 0.00% 218,399
2017-12-29 2017-12-27 1.993 102,098 +1,926 0.00% 203,520
2017-12-28 2017-12-22 1.993 100,172 +1,927 0.00% 199,680
2017-12-27 2017-12-21 2.004 98,245 +1,926 0.00% 196,859
2017-12-22 2017-12-20 1.993 96,319 +9,632 0.00% 192,000
2017-12-21 2017-12-19 1.983 86,687 +57,791 0.00% 171,900
2017-12-20 2017-12-18 1.973 28,896 +15,411 0.00% 57,001
2017-12-19 2017-12-15 1.952 13,485 +1,927 0.00% 26,321
2017-12-18 2017-12-14 1.941 11,558 +11,558 0.00% 22,439
2017-12-15 2017-12-13 1.973 0 -123,288
2017-12-14 2017-12-12 1.973 123,288 +57,791 0.00% 243,199
2017-12-13 2017-12-11 1.931 65,497 +65,497 0.00% 126,480
2017-12-11 2017-12-07 1.962 0 -17,337
2017-12-08 2017-12-06 1.900 17,337 +17,337 0.00% 32,939
2017-12-07 2017-12-05 1.900 0 -4,128,233
2017-12-06 2017-12-04 1.890 4,128,233 +3,852,761 0.10% 7,800,520
2017-12-05 2017-12-01 1.900 275,472 -32,749 0.01% 523,379
2017-12-04 2017-11-30 1.931 308,221 +11,558 0.01% 595,200
2017-12-01 2017-11-29 1.890 296,663 +156,175 0.01% 560,561
2017-11-30 2017-11-28 1.890 140,488 -19,264 0.00% 265,460
2017-11-29 2017-11-27 1.900 159,752 +50,086 0.00% 303,519
2017-11-28 2017-11-24 1.910 109,666 -1,926 0.00% 209,497
2017-11-27 2017-11-23 1.921 111,592 -5,779 0.00% 214,335
2017-11-24 2017-11-22 1.941 117,371 -5,780 0.00% 227,872
2017-11-23 2017-11-21 1.921 123,151 -74,165 0.00% 236,536
2017-11-20 2017-11-16 1.983 197,316 -3,853 0.00% 391,276
2017-11-16 2017-11-14 2.014 201,169 -15,411 0.00% 405,183
2017-11-14 2017-11-10 1.973 216,580 -5,779 0.01% 427,228
2017-11-13 2017-11-09 1.993 222,359 -19,264 0.01% 443,245
2017-11-10 2017-11-08 1.952 241,623 -3,853 0.01% 471,611
2017-11-07 2017-11-03 2.004 245,476 -23,116 0.01% 491,874
2017-11-06 2017-11-02 1.973 268,592 -25,043 0.01% 529,828
2017-11-03 2017-11-01 2.014 293,635 -1,927 0.01% 591,422
2017-11-02 2017-10-31 2.035 295,562 -52,012 0.01% 601,440
2017-11-01 2017-10-30 2.025 347,574 +19,264 0.01% 703,671
2017-10-31 2017-10-27 2.004 328,310 -113,657 0.01% 657,854
2017-10-30 2017-10-26 1.952 441,967 -1,926 0.01% 862,652
2017-10-27 2017-10-25 1.910 443,893 +38,528 0.01% 847,977
2017-10-26 2017-10-24 1.931 405,365 +113,656 0.01% 782,793
2017-10-17 2017-10-13 1.952 291,709 -7,705 0.01% 569,371
2017-10-12 2017-10-10 1.910 299,414 +40,454 0.01% 571,976
2017-10-11 2017-10-09 1.900 258,960 +38,527 0.01% 492,008
2017-10-10 2017-10-06 1.921 220,433 +32,749 0.01% 423,386
2017-10-06 2017-10-03 1.962 187,684 +40,454 0.00% 368,279
2017-10-04 2017-09-29 1.879 147,230 +13,484 0.00% 276,670
2017-09-29 2017-09-27 1.900 133,746 -7,705 0.00% 254,109
2017-09-28 2017-09-26 1.879 141,451 -7,706 0.00% 265,811
2017-09-27 2017-09-25 1.869 149,157 -17,337 0.00% 278,743
2017-09-25 2017-09-21 1.817 166,494 -7,706 0.00% 302,499
2017-09-14 2017-09-12 1.796 174,200 -96,319 0.00% 312,883
2017-09-13 2017-09-11 1.796 270,519 +3,853 0.01% 485,883
2017-09-06 2017-09-04 1.765 266,666 -3,853 0.01% 470,657
2017-09-05 2017-09-01 1.786 270,519 +9,632 0.01% 483,075
2017-09-04 2017-08-31 1.806 260,887 +21,190 0.01% 471,292
2017-09-01 2017-08-30 1.765 239,697 -3,027 0.01% 423,058
2017-08-31 2017-08-29 1.765 242,724 +42,380 0.01% 428,400
2017-08-29 2017-08-25 1.765 200,344 +9,632 0.00% 353,601
2017-08-25 2017-08-22 1.775 190,712 +11,559 0.00% 338,581
2017-08-24 2017-08-21 1.755 179,153 +5,779 0.00% 314,339
2017-08-22 2017-08-18 1.755 173,374 +61,644 0.00% 304,200
2017-08-17 2017-08-15 1.765 111,730 +23,117 0.00% 197,200
2017-08-16 2017-08-14 1.755 88,613 +88,613 0.00% 155,479
2017-08-15 2017-08-11 1.755 0 -84,761
2017-08-14 2017-08-10 1.765 84,761 +55,865 0.00% 149,600
2017-08-11 2017-08-09 1.775 28,896 +7,706 0.00% 51,301
2017-08-10 2017-08-08 1.786 21,190 -23,117 0.00% 37,840
2017-08-09 2017-08-07 1.796 44,307 +23,117 0.00% 79,580
2017-08-07 2017-08-03 1.775 21,190 -17,338 0.00% 37,620
2017-08-04 2017-08-02 1.755 38,528 +13,485 0.00% 67,601
2017-08-02 2017-07-31 1.755 25,043 +25,043 0.00% 43,940
2017-07-31 2017-07-27 1.755 0 -8,442
2017-07-28 2017-07-26 1.755 8,442 -94,393 0.00% 14,812
2017-07-25 2017-07-21 1.765 102,835 +11,558 0.00% 181,501
2017-07-21 2017-07-19 1.786 91,277 -28,895 0.00% 162,996
2017-07-19 2017-07-17 1.775 120,172 -1,927 0.00% 213,347
2017-07-18 2017-07-14 1.786 122,099 +108,614 0.00% 218,036
2017-07-17 2017-07-13 1.806 13,485 +7,706 0.00% 24,361
2017-07-14 2017-07-12 1.796 5,779 +5,779 0.00% 10,380
2017-07-12 2017-07-10 1.796 0 -445,475
2017-07-10 2017-07-06 1.796 445,475 +77,055 0.01% 800,124
2017-07-06 2017-07-04 1.806 368,420 -144,575 0.01% 665,550
2017-07-05 2017-07-03 1.796 512,995 +391,055 0.01% 921,398
2017-07-04 2017-06-30 1.755 121,940 -130,416 0.00% 213,954
2017-07-03 2017-06-29 1.796 252,356 +59,718 0.01% 453,260
2017-06-30 2017-06-28 1.744 192,638 +94,393 0.00% 336,000
2017-06-29 2017-06-27 1.765 98,245 +44,306 0.00% 173,399
2017-06-28 2017-06-26 1.775 53,939 +48,160 0.00% 95,761
2017-06-27 2017-06-23 1.796 5,779 +5,779 0.00% 10,380
2017-06-26 2017-06-22 1.817 0 -93,653
2017-06-23 2017-06-21 1.817 93,653 +3,853 0.00% 170,156
2017-06-22 2017-06-20 1.827 89,800 -28,899 0.00% 164,088
2017-06-21 2017-06-19 1.838 118,699 +17,338 0.00% 218,126
2017-06-20 2017-06-16 1.765 101,361 +7,705 0.00% 178,899
2017-06-16 2017-06-14 1.765 93,656 -5,779 0.00% 165,300
2017-06-15 2017-06-13 1.775 99,435 -5,779 0.00% 176,532
2017-06-14 2017-06-12 1.796 105,214 +1,926 0.00% 188,976
2017-06-13 2017-06-09 1.786 103,288 +1,927 0.00% 184,445
2017-06-12 2017-06-08 1.796 101,361 +3,852 0.00% 182,056
2017-06-09 2017-06-07 1.775 97,509 -7,705 0.00% 173,113
2017-06-08 2017-06-06 1.775 105,214 +34,675 0.00% 186,792
2017-06-07 2017-06-05 1.755 70,539 -48,160 0.00% 123,767
2017-06-06 2017-06-02 1.775 118,699 -30,822 0.00% 210,732
2017-06-05 2017-06-01 1.765 149,521 -59,718 0.00% 263,900
2017-06-02 2017-05-31 1.808 209,239 -28,895 0.00% 378,321
2017-06-01 2017-05-29 1.765 238,134 +10,784 0.01% 420,374
2017-05-31 2017-05-26 1.808 227,350 +1,869 0.01% 411,067
2017-05-29 2017-05-25 1.819 225,481 -9,347 0.01% 410,100
2017-05-26 2017-05-24 1.819 234,828 +3,739 0.01% 427,100
2017-05-24 2017-05-22 1.819 231,089 +29,910 0.01% 420,300
2017-05-23 2017-05-19 1.819 201,179 +47,889 0.00% 365,900
2017-05-22 2017-05-18 1.776 153,290 +3,739 0.00% 272,240
2017-05-18 2017-05-16 1.808 149,551 -20,563 0.00% 270,400
2017-05-17 2017-05-15 1.776 170,114 -48,604 0.00% 302,120
2017-05-16 2017-05-12 1.808 218,718 +114,032 0.01% 395,460
2017-05-15 2017-05-11 1.819 104,686 -9,347 0.00% 190,401
2017-05-12 2017-05-10 1.840 114,033 +28,041 0.00% 209,841
2017-05-11 2017-05-09 1.840 85,992 -85,992 0.00% 158,240
2017-05-10 2017-05-08 1.862 171,984 +57,951 0.00% 320,161
2017-05-08 2017-05-04 1.840 114,033 +5,609 0.00% 209,841
2017-05-05 2017-05-02 1.851 108,424 +108,424 0.00% 200,679
2017-05-04 2017-04-28 1.851 0 -211,241
2017-05-02 2017-04-27 1.862 211,241 +100,947 0.01% 393,241
2017-04-28 2017-04-26 1.883 110,294 +24,302 0.00% 207,680
2017-04-27 2017-04-25 1.819 85,992 +9,347 0.00% 156,400
2017-04-25 2017-04-21 1.755 76,645 -48,604 0.00% 134,480
2017-04-24 2017-04-20 1.744 125,249 +125,249 0.00% 218,420
2017-04-21 2017-04-19 1.722 0 -644,938
2017-04-20 2017-04-18 1.744 644,938 +188,808 0.02% 1,124,699
2017-04-19 2017-04-13 1.733 456,130 +74,775 0.01% 790,559
2017-04-18 2017-04-12 1.787 381,355 +74,776 0.01% 681,360
2017-04-13 2017-04-11 1.829 306,579 +48,604 0.01% 560,879
2017-04-12 2017-04-10 1.883 257,975 +28,040 0.01% 485,759
2017-04-11 2017-04-07 1.872 229,935 +229,935 0.01% 430,501
2017-04-10 2017-04-06 1.851 0 -431,387
2017-04-07 2017-04-05 1.797 431,387 +244,889 0.01% 775,367
2017-04-06 2017-04-03 1.776 186,498 -318,236 0.00% 331,217
2017-04-05 2017-03-31 1.776 504,734 +42,995 0.01% 896,399
2017-04-03 2017-03-30 1.797 461,739 -14,955 0.01% 829,921
2017-03-31 2017-03-29 1.819 476,694 -3,738 0.01% 867,001
2017-03-29 2017-03-27 1.851 480,432 -35,519 0.01% 889,219
2017-03-28 2017-03-24 1.851 515,951 -35,518 0.01% 954,960
2017-03-27 2017-03-23 1.765 551,469 +95,339 0.01% 973,500
2017-03-24 2017-03-22 1.787 456,130 -28,041 0.01% 814,959
2017-03-23 2017-03-21 1.797 484,171 -13,086 0.01% 870,240
2017-03-22 2017-03-20 1.787 497,257 +41,127 0.01% 888,440
2017-03-21 2017-03-17 1.765 456,130 -9,347 0.01% 805,199
2017-03-20 2017-03-16 1.765 465,477 -1,870 0.01% 821,699
2017-03-17 2017-03-15 1.776 467,347 -9,347 0.01% 830,001
2017-03-16 2017-03-14 1.765 476,694 -7,477 0.01% 841,501
2017-03-15 2017-03-13 1.776 484,171 +46,734 0.01% 859,880
2017-03-10 2017-03-08 1.755 437,437 -3,738 0.01% 767,521
2017-03-09 2017-03-07 1.733 441,175 -11,217 0.01% 764,639
2017-03-08 2017-03-06 1.701 452,392 -37,387 0.01% 769,561
2017-03-07 2017-03-03 1.701 489,779 +136,465 0.01% 833,159
2017-03-06 2017-03-02 1.733 353,314 -3,739 0.01% 612,360
2017-02-27 2017-02-23 1.851 357,053 -7,477 0.01% 660,860
2017-02-23 2017-02-21 1.883 364,530 -1,870 0.01% 686,399
2017-02-21 2017-02-17 1.862 366,400 -7,477 0.01% 682,080
2017-02-14 2017-02-10 1.894 373,877 -13,086 0.01% 707,999
2017-02-13 2017-02-09 1.904 386,963 +162,637 0.01% 736,920
2017-02-10 2017-02-08 1.883 224,326 +26,171 0.01% 422,399
2017-02-08 2017-02-06 1.829 198,155 +74,775 0.00% 362,520
2017-02-07 2017-02-03 1.797 123,380 -26,171 0.00% 221,761
2017-02-02 2017-01-27 1.883 149,551 -3,739 0.00% 281,600
2017-01-26 2017-01-24 1.883 153,290 -9,347 0.00% 288,641
2017-01-24 2017-01-20 1.862 162,637 +7,478 0.00% 302,761
2017-01-23 2017-01-19 1.894 155,159 -16,825 0.00% 293,820
2017-01-20 2017-01-18 1.883 171,984 +7,478 0.00% 323,841
2017-01-18 2017-01-16 1.883 164,506 +9,347 0.00% 309,760
2017-01-17 2017-01-13 1.958 155,159 -218,718 0.00% 303,780
2017-01-16 2017-01-12 1.947 373,877 -22,433 0.01% 727,999
2017-01-13 2017-01-11 1.990 396,310 -18,694 0.01% 788,640
2017-01-12 2017-01-10 1.990 415,004 +13,086 0.01% 825,840
2017-01-11 2017-01-09 2.011 401,918 +7,477 0.01% 808,400
2017-01-10 2017-01-06 2.022 394,441 +104,686 0.01% 797,581
2017-01-09 2017-01-05 2.043 289,755 +42,996 0.01% 592,100
2017-01-06 2017-01-04 2.011 246,759 +72,906 0.01% 496,320
2017-01-04 2016-12-30 2.033 173,853 -11,216 0.00% 353,400
2017-01-03 2016-12-29 1.990 185,069 -5,608 0.00% 368,279
2016-12-30 2016-12-28 1.979 190,677 -1,870 0.00% 377,399
2016-12-28 2016-12-22 2.001 192,547 -1,869 0.00% 385,220
2016-12-22 2016-12-20 1.990 194,416 +194,416 0.00% 386,880
2016-12-21 2016-12-19 1.979 0 -85,992
2016-12-19 2016-12-15 2.022 85,992 +56,082 0.00% 173,880
2016-12-16 2016-12-14 2.076 29,910 +14,955 0.00% 62,080
2016-12-15 2016-12-13 2.086 14,955 +1,869 0.00% 31,200
2016-12-14 2016-12-12 2.065 13,086 +13,086 0.00% 27,021
2016-12-06 2016-12-02 2.043 0 -5,608
2016-12-05 2016-12-01 2.043 5,608 +1,869 0.00% 11,460
2016-12-02 2016-11-30 2.043 3,739 +3,739 0.00% 7,640
2016-11-25 2016-11-23 2.043 0 -14,955
2016-11-24 2016-11-22 2.033 14,955 +1,869 0.00% 30,400
2016-11-23 2016-11-21 2.065 13,086 -1,869 0.00% 27,021
2016-11-18 2016-11-16 2.118 14,955 -7,478 0.00% 31,680
2016-11-16 2016-11-14 2.118 22,433 -9,347 0.00% 47,521
2016-11-15 2016-11-11 2.140 31,780 +18,694 0.00% 68,001
2016-11-14 2016-11-10 2.193 13,086 -5,608 0.00% 28,701
2016-11-11 2016-11-09 2.183 18,694 +3,739 0.00% 40,800
2016-11-09 2016-11-07 2.268 14,955 -18,694 0.00% 33,920
2016-11-02 2016-10-31 2.290 33,649 -3,739 0.00% 77,040
2016-10-31 2016-10-27 2.300 37,388 -20,563 0.00% 86,001
2016-10-28 2016-10-26 2.257 57,951 +1,869 0.00% 130,820
2016-10-26 2016-10-24 2.236 56,082 -817,415 0.00% 125,401
2016-10-25 2016-10-20 2.172 873,497 +729,061 0.02% 1,897,091
2016-10-24 2016-10-19 2.065 144,436 -59,821 0.00% 298,238
2016-10-20 2016-10-18 2.033 204,257 -97,208 0.01% 415,204
2016-10-19 2016-10-17 1.990 301,465 +286,951 0.01% 599,902
2016-10-18 2016-10-14 1.979 14,514 -26,613 0.00% 28,727
2016-10-12 2016-10-07 1.969 41,127 -1,869 0.00% 80,961
2016-10-07 2016-10-05 1.947 42,996 +42,996 0.00% 83,720
2016-10-05 2016-10-03 1.936 0 -1,869
2016-10-04 2016-09-30 1.947 1,869 +1,869 0.00% 3,639
2016-09-28 2016-09-26 1.904 0 -39,257
2016-09-27 2016-09-23 1.958 39,257 -16,825 0.00% 76,860
2016-09-26 2016-09-22 1.958 56,082 +22,433 0.00% 109,801
2016-09-23 2016-09-21 1.947 33,649 +33,649 0.00% 65,520
2016-09-22 2016-09-20 1.926 0 -26,171
2016-09-19 2016-09-14 1.947 26,171 +26,171 0.00% 50,959
2016-09-15 2016-09-13 1.904 0 -9,721
2016-09-14 2016-09-12 1.883 9,721 +5,608 0.00% 18,304
2016-09-08 2016-09-06 1.915 4,113 -42,996 0.00% 7,877
2016-09-02 2016-08-31 1.894 47,109 -35,518 0.00% 89,209
2016-09-01 2016-08-30 1.958 82,627 +7,852 0.00% 161,772
2016-08-30 2016-08-26 1.969 74,775 +74,775 0.00% 147,199
2016-08-29 2016-08-25 1.904 0 -308,449
2016-08-26 2016-08-24 1.931 308,449 +91,600 0.01% 595,768
2016-08-25 2016-08-23 1.921 216,849 -168,365 0.01% 416,490
2016-08-23 2016-08-19 1.921 385,214 +88,470 0.01% 739,859
2016-08-19 2016-08-17 1.931 296,744 +27,647 0.01% 573,160
2016-08-08 2016-08-04 1.856 269,097 -7,373 0.01% 499,320
2016-08-04 2016-08-01 1.790 276,470 +11,059 0.01% 495,001
2016-08-03 2016-07-29 1.758 265,411 -38,706 0.01% 466,560
2016-07-29 2016-07-27 1.769 304,117 -51,607 0.01% 537,901
2016-07-28 2016-07-26 1.780 355,724 -1,843 0.01% 633,039
2016-07-26 2016-07-22 1.747 357,567 -44,236 0.01% 624,679
2016-07-21 2016-07-19 1.671 401,803 -75,568 0.01% 671,441
2016-07-20 2016-07-18 1.682 477,371 -97,686 0.01% 802,900
2016-07-19 2016-07-15 1.660 575,057 -95,843 0.01% 954,720
2016-07-15 2016-07-13 1.649 670,900 +499,489 0.02% 1,106,560
2016-07-14 2016-07-12 1.606 171,411 -23,961 0.00% 275,280
2016-07-13 2016-07-11 1.617 195,372 -49,764 0.00% 315,880
2016-07-12 2016-07-08 1.584 245,136 +70,039 0.01% 388,359
2016-07-11 2016-07-07 1.617 175,097 -36,863 0.00% 283,099
2016-07-07 2016-07-05 1.617 211,960 +58,980 0.01% 342,700
2016-06-28 2016-06-24 1.584 152,980 +99,529 0.00% 242,360
2016-06-27 2016-06-23 1.649 53,451 -12,902 0.00% 88,160
2016-06-24 2016-06-22 1.584 66,353 +38,706 0.00% 105,120
2016-06-22 2016-06-20 1.573 27,647 +3,686 0.00% 43,500
2016-06-16 2016-06-14 1.573 23,961 +9,216 0.00% 37,700
2016-06-08 2016-06-06 1.476 14,745 -44,235 0.00% 21,760
2016-06-03 2016-06-01 1.476 58,980 -3,686 0.00% 87,040
2016-06-02 2016-05-31 1.432 62,666 +57,137 0.00% 89,759
2016-05-26 2016-05-24 1.476 5,529 -3,687 0.00% 8,159
2016-05-25 2016-05-23 1.487 9,216 -1,843 0.00% 13,701
2016-05-24 2016-05-20 1.476 11,059 +5,530 0.00% 16,320
2016-05-23 2016-05-19 1.476 5,529 +1,843 0.00% 8,159
2016-05-17 2016-05-13 1.487 3,686 -5,530 0.00% 5,480
2016-05-16 2016-05-12 1.476 9,216 +9,216 0.00% 13,601
2016-05-12 2016-05-10 1.487 0 -5,529
2016-05-11 2016-05-09 1.476 5,529 +5,529 0.00% 8,159
2016-05-06 2016-05-04 1.487 0 -724,642
2016-05-05 2016-05-03 1.443 724,642 +328,078 0.02% 1,045,800
2016-04-21 2016-04-19 1.248 396,564 +378,133 0.01% 494,863
2016-04-20 2016-04-18 1.215 18,431 +18,431 0.00% 22,400
2016-04-19 2016-04-15 1.280 0 -1,243,806
2016-04-18 2016-04-14 1.270 1,243,806 +617,119 0.03% 1,579,109
2016-04-15 2016-04-13 1.324 626,687 +460,783 0.02% 829,630
2016-04-13 2016-04-11 1.335 165,904 +23,961 0.00% 221,430
2016-04-12 2016-04-08 1.432 141,943 -60,824 0.00% 203,311
2016-04-11 2016-04-07 1.487 202,767 -3,686 0.00% 301,434
2016-03-24 2016-03-22 1.378 206,453 +206,453 0.01% 284,511
2016-03-23 2016-03-21 1.367 0 -165,882
2016-03-22 2016-03-18 1.378 165,882 +127,176 0.00% 228,600
2016-03-18 2016-03-16 1.400 38,706 -1,843 0.00% 54,180
2016-03-16 2016-03-14 1.411 40,549 -27,647 0.00% 57,200
2016-03-14 2016-03-10 1.367 68,196 -2,152,912 0.00% 93,240
2016-03-09 2016-03-07 1.454 2,221,108 +204,588 0.05% 3,229,596
2016-03-08 2016-03-04 1.432 2,016,520 +88,470 0.05% 2,888,352
2016-03-07 2016-03-03 1.432 1,928,050 +162,196 0.05% 2,761,633
2016-02-29 2016-02-25 1.389 1,765,854 +5,529 0.04% 2,452,666
2016-02-26 2016-02-24 1.411 1,760,325 +1,557,628 0.04% 2,483,190
2016-02-25 2016-02-23 1.443 202,697 -25,804 0.00% 292,532
2016-02-23 2016-02-19 1.302 228,501 +3,686 0.01% 297,538
2016-02-22 2016-02-18 1.346 224,815 +5,529 0.01% 302,497
2016-02-19 2016-02-17 1.313 219,286 -42,392 0.01% 287,919
2016-02-18 2016-02-16 1.291 261,678 -7,372 0.01% 337,900
2016-02-17 2016-02-15 1.270 269,050 -44,235 0.01% 341,580
2016-02-16 2016-02-12 1.248 313,285 +5,529 0.01% 390,941
2016-02-15 2016-02-11 1.302 307,756 -3,686 0.01% 400,739
2016-02-12 2016-02-05 1.302 311,442 +16,588 0.01% 405,539
2016-02-11 2016-02-04 1.302 294,854 -3,686 0.01% 383,939
2016-02-02 2016-01-29 1.226 298,540 -9,216 0.01% 366,062
2016-02-01 2016-01-28 1.194 307,756 -5,529 0.01% 367,344
2016-01-26 2016-01-22 1.215 313,285 -5,530 0.01% 380,742
2016-01-25 2016-01-21 1.129 318,815 -40,549 0.01% 359,787
2016-01-22 2016-01-20 1.194 359,364 +66,353 0.01% 428,944
2016-01-21 2016-01-19 1.248 293,011 -3,686 0.01% 365,641
2016-01-20 2016-01-18 1.248 296,697 +5,529 0.01% 370,241
2016-01-19 2016-01-15 1.302 291,168 -9,215 0.01% 379,139
2016-01-18 2016-01-14 1.324 300,383 +5,529 0.01% 397,657
2016-01-15 2016-01-13 1.335 294,854 -1,843 0.01% 393,537
2016-01-14 2016-01-12 1.313 296,697 -14,745 0.01% 389,558
2016-01-13 2016-01-11 1.302 311,442 +18,431 0.01% 405,539
2016-01-12 2016-01-08 1.367 293,011 +16,588 0.01% 400,616
2016-01-11 2016-01-07 1.378 276,423 -394,430 0.01% 380,936
2016-01-08 2016-01-06 1.421 670,853 -18,431 0.02% 953,613
2016-01-07 2016-01-05 1.411 689,284 +94,604 0.02% 972,333
2016-01-06 2016-01-04 1.443 594,680 -781,488 0.01% 858,240
2016-01-04 2015-12-29 1.400 1,376,168 +265,411 0.03% 1,926,348
2015-12-29 2015-12-24 1.421 1,110,757 +23,961 0.03% 1,578,934
2015-12-28 2015-12-22 1.378 1,086,796 +368,626 0.03% 1,497,702
2015-12-23 2015-12-21 1.367 718,170 -9,215 0.02% 981,910
2015-12-22 2015-12-18 1.335 727,385 +47,921 0.02% 970,830
2015-12-21 2015-12-17 1.346 679,464 +38,706 0.02% 914,243
2015-12-18 2015-12-16 1.389 640,758 +1,843 0.02% 889,975
2015-12-17 2015-12-15 1.356 638,915 -9,216 0.02% 866,616
2015-12-16 2015-12-14 1.378 648,131 +5,530 0.02% 893,182
2015-12-15 2015-12-11 1.465 642,601 +3,686 0.02% 941,345
2015-12-11 2015-12-09 1.465 638,915 +147,450 0.02% 935,945
2015-12-10 2015-12-08 1.487 491,465 +11,059 0.01% 730,612
2015-12-09 2015-12-07 1.465 480,406 -11,059 0.01% 703,746
2015-12-08 2015-12-04 1.443 491,465 -2,178,581 0.01% 709,280
2015-12-07 2015-12-03 1.367 2,670,046 +281,999 0.07% 3,650,589
2015-12-04 2015-12-02 1.389 2,388,047 +3,686 0.06% 3,316,855
2015-12-03 2015-12-01 1.378 2,384,361 -11,058 0.06% 3,285,863
2015-12-02 2015-11-30 1.356 2,395,419 +1,843 0.06% 3,249,116
2015-12-01 2015-11-27 1.400 2,393,576 +46,078 0.06% 3,350,508
2015-11-30 2015-11-26 1.443 2,347,498 +615,606 0.06% 3,387,900
2015-11-27 2015-11-25 1.443 1,731,892 +99,529 0.04% 2,499,460
2015-11-26 2015-11-24 1.465 1,632,363 +552,940 0.04% 2,391,246
2015-11-25 2015-11-23 1.454 1,079,423 -11,059 0.03% 1,569,532
2015-11-24 2015-11-20 1.411 1,090,482 +729,880 0.03% 1,538,281
2015-11-20 2015-11-18 1.465 360,602 +11,059 0.01% 528,245
2015-11-17 2015-11-13 1.432 349,543 -1,844 0.01% 500,666
2015-11-12 2015-11-10 1.432 351,387 -29,490 0.01% 503,307
2015-11-11 2015-11-09 1.411 380,877 -1,843 0.01% 537,281
2015-11-09 2015-11-05 1.346 382,720 -93,999 0.01% 514,964
2015-11-05 2015-11-03 1.356 476,719 +36,862 0.01% 646,616
2015-11-04 2015-11-02 1.335 439,857 +77,412 0.01% 587,071
2015-11-03 2015-10-30 1.302 362,445 +11,058 0.01% 471,951
2015-10-19 2015-10-15 1.280 351,387 -5,529 0.01% 449,926
2015-10-16 2015-10-14 1.237 356,916 +5,529 0.01% 441,514
2015-10-14 2015-10-12 1.270 351,387 +189,843 0.01% 446,113
2015-10-13 2015-10-09 1.237 161,544 -1,843 0.00% 199,834
2015-10-12 2015-10-08 1.248 163,387 +1,843 0.00% 203,887
2015-10-09 2015-10-07 1.280 161,544 +9,216 0.00% 206,846
2015-10-08 2015-10-06 1.280 152,328 +66,352 0.00% 195,045
2015-10-07 2015-10-05 1.324 85,976 +60,824 0.00% 113,818
2015-10-06 2015-10-02 1.324 25,152 -24,613 0.00% 33,297
2015-10-02 2015-09-29 1.259 49,765 +35,020 0.00% 62,641
2015-09-30 2015-09-25 1.280 14,745 -9,216 0.00% 18,880
2015-09-29 2015-09-24 1.259 23,961 +9,216 0.00% 30,160
2015-09-23 2015-09-21 1.291 14,745 +14,093 0.00% 19,040
2015-09-22 2015-09-18 1.270 652 -80,446 0.00% 828
2015-09-21 2015-09-17 1.291 81,098 +12,902 0.00% 104,720
2015-09-18 2015-09-16 1.324 68,196 +3,686 0.00% 90,280
2015-09-17 2015-09-15 1.291 64,510 -44,235 0.00% 83,301
2015-09-16 2015-09-14 1.302 108,745 +14,745 0.00% 141,600
2015-09-15 2015-09-11 1.367 94,000 +81,098 0.00% 128,520
2015-09-14 2015-09-10 1.313 12,902 +11,059 0.00% 16,940
2015-09-11 2015-09-09 1.378 1,843 -869,958 0.00% 2,540
2015-09-10 2015-09-08 1.367 871,801 +18,431 0.02% 1,191,960
2015-09-09 2015-09-07 1.335 853,370 -57,137 0.02% 1,138,980
2015-09-08 2015-09-04 1.280 910,507 +9,216 0.02% 1,165,840
2015-09-07 2015-09-02 1.302 901,291 +29,490 0.02% 1,173,600
2015-09-04 2015-09-01 1.302 871,801 +129,019 0.02% 1,135,200
2015-09-01 2015-08-28 1.324 742,782 -31,333 0.02% 983,320
2015-08-31 2015-08-27 1.259 774,115 -16,588 0.02% 974,400
2015-08-28 2015-08-26 1.248 790,703 -27,647 0.02% 986,700
2015-08-27 2015-08-25 1.226 818,350 +27,647 0.02% 1,003,440
2015-08-26 2015-08-24 1.259 790,703 +66,352 0.02% 995,280
2015-08-25 2015-08-21 1.389 724,351 +49,765 0.02% 1,006,080
2015-08-24 2015-08-20 1.400 674,586 -784,523 0.02% 944,280
2015-08-21 2015-08-19 1.411 1,459,109 +1,844 0.04% 2,058,282
2015-08-20 2015-08-18 1.411 1,457,265 +652,468 0.04% 2,055,680
2015-08-17 2015-08-13 1.313 804,797 +223,019 0.02% 1,056,685
2015-08-14 2015-08-12 1.313 581,778 +403,646 0.01% 763,865
2015-08-13 2015-08-11 1.324 178,132 -58,980 0.00% 235,817
2015-08-12 2015-08-10 1.356 237,112 -141,922 0.01% 321,616
2015-08-11 2015-08-07 1.324 379,034 -18,431 0.01% 501,778
2015-08-10 2015-08-06 1.248 397,465 -9,215 0.01% 495,987
2015-08-07 2015-08-05 1.215 406,680 -101,373 0.01% 494,248
2015-08-06 2015-08-04 1.172 508,053 +66,353 0.01% 595,397
2015-08-05 2015-08-03 1.204 441,700 +20,274 0.01% 532,015
2015-08-04 2015-07-31 1.204 421,426 -70,039 0.01% 507,596
2015-08-03 2015-07-30 1.194 491,465 -44,235 0.01% 586,623
2015-07-31 2015-07-29 1.194 535,700 +53,451 0.01% 639,423
2015-07-30 2015-07-28 1.161 482,249 +162,196 0.01% 559,924
2015-07-29 2015-07-27 1.150 320,053 +55,294 0.01% 368,130
2015-07-28 2015-07-24 1.259 264,759 -66,353 0.01% 333,259
2015-07-27 2015-07-23 1.226 331,112 +175,097 0.01% 406,001
2015-07-24 2015-07-22 1.313 156,015 -5,529 0.00% 204,845
2015-07-23 2015-07-21 1.335 161,544 -5,529 0.00% 215,610
2015-07-22 2015-07-20 1.313 167,073 -377,842 0.00% 219,364
2015-07-21 2015-07-17 1.313 544,915 +44,235 0.01% 715,464
2015-07-20 2015-07-16 1.280 500,680 +27,647 0.01% 641,085
2015-07-17 2015-07-15 1.324 473,033 -57,137 0.01% 626,217
2015-07-16 2015-07-14 1.302 530,170 -66,353 0.01% 690,351
2015-07-15 2015-07-13 1.313 596,523 -129,019 0.01% 783,224
2015-07-14 2015-07-10 1.313 725,542 +101,372 0.02% 952,624
2015-07-13 2015-07-09 1.150 624,170 -103,215 0.02% 717,931
2015-07-10 2015-07-08 0.987 727,385 -75,569 0.02% 718,256
2015-07-09 2015-07-07 1.183 802,954 +77,412 0.02% 949,710
2015-07-08 2015-07-06 1.204 725,542 -138,235 0.02% 873,895
2015-07-07 2015-07-03 1.335 863,777 +733,566 0.02% 1,152,870
2015-07-06 2015-07-02 1.367 130,211 +116,117 0.00% 178,029
2015-07-03 2015-06-30 1.313 14,094 -1,465,289 0.00% 18,505
2015-07-02 2015-06-29 1.302 1,479,383 -53,451 0.04% 1,926,352
2015-06-30 2015-06-26 1.248 1,532,834 +14,745 0.04% 1,912,787
2015-06-29 2015-06-25 1.215 1,518,089 -33,176 0.04% 1,844,968
2015-06-26 2015-06-24 1.237 1,551,265 -7,373 0.04% 1,918,954
2015-06-25 2015-06-23 1.248 1,558,638 +31,334 0.04% 1,944,987
2015-06-24 2015-06-22 1.183 1,527,304 -1,494,780 0.04% 1,806,449
2015-06-23 2015-06-19 1.161 3,022,084 -3,686 0.07% 3,508,844
2015-06-22 2015-06-18 1.194 3,025,770 -615,606 0.07% 3,611,622
2015-06-19 2015-06-17 1.194 3,641,376 +11,059 0.09% 4,346,422
2015-06-18 2015-06-16 1.215 3,630,317 -7,497,859 0.09% 4,412,008
2015-06-17 2015-06-15 1.237 11,128,176 -4,300,026 0.27% 13,765,834
2015-06-16 2015-06-12 1.291 15,428,202 -95,843 0.38% 19,922,139
2015-06-15 2015-06-11 1.291 15,524,045 -1,006,349 0.38% 20,045,899
2015-06-12 2015-06-10 1.226 16,530,394 +15,855,808 0.41% 20,269,141
2015-06-11 2015-06-09 1.302 674,586 -73,725 0.02% 878,400
2015-06-10 2015-06-08 1.335 748,311 +22,117 0.02% 998,760
2015-06-09 2015-06-05 1.367 726,194 +20,275 0.02% 992,880
2015-06-08 2015-06-04 1.400 705,919 +3,686 0.02% 988,140
2015-06-05 2015-06-03 1.465 702,233 +68,196 0.02% 1,028,700
2015-06-04 2015-06-02 1.411 634,037 -751,998 0.02% 894,400
2015-06-03 2015-06-01 1.454 1,386,035 -97,686 0.03% 2,015,360
2015-06-02 2015-05-29 1.454 1,483,721 +328,078 0.04% 2,157,400
2015-06-01 2015-05-28 1.541 1,155,643 -11,059 0.03% 1,780,679
2015-05-29 2015-05-27 1.606 1,166,702 +134,548 0.03% 1,873,680
2015-05-28 2015-05-26 1.552 1,032,154 -22,117 0.03% 1,601,601
2015-05-27 2015-05-22 1.541 1,054,271 +31,333 0.03% 1,624,480
2015-05-26 2015-05-21 1.563 1,022,938 -47,921 0.03% 1,598,400
2015-05-22 2015-05-20 1.476 1,070,859 +25,803 0.03% 1,580,319
2015-05-21 2015-05-19 1.519 1,045,056 -35,019 0.03% 1,587,601
2015-05-20 2015-05-18 1.465 1,080,075 -55,294 0.03% 1,582,200
2015-05-19 2015-05-15 1.378 1,135,369 +68,196 0.03% 1,564,640
2015-05-18 2015-05-14 1.291 1,067,173 -31,333 0.03% 1,378,020
2015-05-15 2015-05-13 1.237 1,098,506 +23,960 0.03% 1,358,880
2015-05-14 2015-05-12 1.215 1,074,546 -25,803 0.03% 1,305,920
2015-05-13 2015-05-11 1.215 1,100,349 +73,725 0.03% 1,337,279
2015-05-12 2015-05-08 1.248 1,026,624 +3,686 0.03% 1,281,100
2015-05-11 2015-05-07 1.172 1,022,938 -73,725 0.03% 1,198,800
2015-05-08 2015-05-06 1.085 1,096,663 -7,373 0.03% 1,190,000
2015-05-07 2015-05-05 1.085 1,104,036 +47,922 0.03% 1,198,000
2015-05-06 2015-05-04 1.150 1,056,114 +20,274 0.03% 1,214,760
2015-05-05 2015-04-30 1.053 1,035,840 +16,588 0.03% 1,090,280
2015-04-24 2015-04-22 1.020 1,019,252 -64,509 0.03% 1,039,640
2015-04-22 2015-04-20 1.031 1,083,761 +31,333 0.03% 1,117,200
2015-04-20 2015-04-16 1.053 1,052,428 -7,373 0.03% 1,107,740
2015-04-17 2015-04-15 1.031 1,059,801 -46,078 0.03% 1,092,500
2015-04-16 2015-04-14 1.042 1,105,879 -31,333 0.03% 1,152,000
2015-04-14 2015-04-10 1.042 1,137,212 +31,333 0.03% 1,184,640
2015-04-13 2015-04-09 1.042 1,105,879 -112,431 0.03% 1,152,000
2015-04-10 2015-04-08 1.042 1,218,310 +36,863 0.03% 1,269,120
2015-04-09 2015-04-02 0.911 1,181,447 +11,059 0.03% 1,076,880
2015-03-31 2015-03-27 0.922 1,170,388 -23,961 0.03% 1,079,500
2015-03-24 2015-03-20 0.977 1,194,349 +92,156 0.03% 1,166,400
2015-03-20 2015-03-18 0.966 1,102,193 +40,549 0.03% 1,064,440
2015-03-19 2015-03-17 0.944 1,061,644 +294,901 0.03% 1,002,240
2015-03-17 2015-03-13 0.966 766,743 -5,529 0.02% 740,480
2015-03-13 2015-03-11 0.966 772,272 +18,431 0.02% 745,820
2015-03-12 2015-03-10 0.987 753,841 -12,902 0.02% 744,380
2015-03-05 2015-03-03 0.933 766,743 -9,215 0.02% 715,520
2015-03-04 2015-03-02 0.922 775,958 -368,627 0.02% 715,700
2015-02-16 2015-02-12 0.977 1,144,585 -23,960 0.03% 1,117,800
2015-02-12 2015-02-10 1.020 1,168,545 -27,647 0.03% 1,191,920
2015-02-10 2015-02-06 1.042 1,196,192 -129,020 0.03% 1,246,080
2015-02-05 2015-02-03 1.042 1,325,212 -5,529 0.03% 1,380,481
2015-02-03 2015-01-30 1.031 1,330,741 -73,725 0.03% 1,371,800
2015-01-29 2015-01-27 1.053 1,404,466 -42,392 0.03% 1,478,280
2015-01-27 2015-01-23 1.096 1,446,858 +22,117 0.04% 1,585,700
2015-01-26 2015-01-22 1.139 1,424,741 +447,881 0.04% 1,623,300
2015-01-23 2015-01-21 1.085 976,860 -206,430 0.02% 1,060,000
2015-01-19 2015-01-15 1.063 1,183,290 -9,216 0.03% 1,258,320
2015-01-16 2015-01-14 1.063 1,192,506 -20,274 0.03% 1,268,120
2015-01-15 2015-01-13 1.063 1,212,780 -210,117 0.03% 1,289,679
2015-01-14 2015-01-12 1.053 1,422,897 +92,156 0.04% 1,497,680
2015-01-13 2015-01-09 1.096 1,330,741 -226,705 0.03% 1,458,440
2015-01-08 2015-01-06 1.053 1,557,446 -1,843 0.04% 1,639,300
2015-01-06 2015-01-02 1.063 1,559,289 -16,588 0.04% 1,658,160
2015-01-05 2014-12-31 1.053 1,575,877 -38,706 0.04% 1,658,700
2015-01-02 2014-12-29 1.031 1,614,583 -55,294 0.04% 1,664,400
2014-12-29 2014-12-22 0.987 1,669,877 +851,527 0.04% 1,648,920
2014-12-23 2014-12-19 1.009 818,350 -125,333 0.02% 825,840
2014-12-22 2014-12-18 0.998 943,683 +55,294 0.02% 942,080
2014-12-19 2014-12-17 0.998 888,389 -125,333 0.02% 886,880
2014-12-18 2014-12-16 0.998 1,013,722 -127,176 0.02% 1,012,000
2014-12-15 2014-12-11 0.998 1,140,898 -154,823 0.03% 1,138,960
2014-12-12 2014-12-10 1.009 1,295,721 -9,216 0.03% 1,307,580
2014-12-05 2014-12-03 1.020 1,304,937 -11,059 0.03% 1,331,040
2014-12-04 2014-12-02 1.031 1,315,996 +1,843 0.03% 1,356,600
2014-11-28 2014-11-26 1.074 1,314,153 -18,431 0.03% 1,411,740
2014-11-25 2014-11-21 1.085 1,332,584 +377,842 0.03% 1,446,000
2014-11-24 2014-11-20 1.085 954,742 +23,961 0.02% 1,036,000
2014-11-21 2014-11-19 1.118 930,781 -130,863 0.02% 1,040,300
2014-11-19 2014-11-17 1.139 1,061,644 -20,274 0.03% 1,209,600
2014-11-18 2014-11-14 1.129 1,081,918 -11,059 0.03% 1,220,960
2014-11-14 2014-11-12 1.139 1,092,977 -29,490 0.03% 1,245,300
2014-11-13 2014-11-11 1.129 1,122,467 -53,451 0.03% 1,266,720
2014-11-10 2014-11-06 1.118 1,175,918 -70,039 0.03% 1,314,280
2014-11-07 2014-11-05 1.150 1,245,957 +477,371 0.03% 1,433,120
2014-11-04 2014-10-31 1.139 768,586 -1,843 0.02% 875,700
2014-10-29 2014-10-27 1.107 770,429 -1,843 0.02% 852,720
2014-10-28 2014-10-24 1.129 772,272 +1,843 0.02% 871,520
2014-10-23 2014-10-21 1.237 770,429 -899,448 0.02% 953,040
2014-10-22 2014-10-20 1.259 1,669,877 +916,036 0.04% 2,101,920
2014-10-16 2014-10-14 1.291 753,841 -86,627 0.02% 973,420
2014-10-14 2014-10-10 1.259 840,468 -285,685 0.02% 1,057,920
2014-10-13 2014-10-09 1.313 1,126,153 +344,665 0.03% 1,478,620
2014-10-10 2014-10-08 1.280 781,488 -232,234 0.02% 1,000,640
2014-10-09 2014-10-07 1.291 1,013,722 -5,530 0.02% 1,309,000
2014-10-08 2014-10-06 1.280 1,019,252 -7,372 0.03% 1,305,080
2014-10-07 2014-10-03 1.259 1,026,624 +11,059 0.03% 1,292,240
2014-10-06 2014-09-30 1.259 1,015,565 -381,529 0.02% 1,278,319
2014-10-03 2014-09-29 1.299 1,397,094 +5,530 0.03% 1,814,884
2014-09-30 2014-09-26 1.355 1,391,564 +77,119 0.03% 1,885,619
2014-09-26 2014-09-24 1.366 1,314,445 -110,728 0.03% 1,795,840
2014-09-22 2014-09-18 1.310 1,425,173 -160,734 0.04% 1,867,320
2014-09-17 2014-09-15 1.310 1,585,907 -160,733 0.04% 2,077,921
2014-09-16 2014-09-12 1.310 1,746,640 +3,572 0.04% 2,288,520
2014-09-15 2014-09-11 1.321 1,743,068 -121,444 0.04% 2,303,359
2014-09-12 2014-09-10 1.321 1,864,512 +62,508 0.05% 2,463,840
2014-09-11 2014-09-08 1.344 1,802,004 +100,012 0.05% 2,421,600
2014-09-10 2014-09-05 1.310 1,701,992 -575,070 0.04% 2,230,020
2014-09-05 2014-09-03 1.254 2,277,062 -1,786 0.06% 2,856,000
2014-09-04 2014-09-02 1.198 2,278,848 -3,572 0.06% 2,730,640
2014-09-01 2014-08-28 1.131 2,282,420 -3,571 0.06% 2,581,560
2014-08-28 2014-08-26 1.153 2,285,991 -1,786 0.06% 2,636,800
2014-08-27 2014-08-25 1.153 2,287,777 -3,572 0.06% 2,638,860
2014-08-25 2014-08-21 1.120 2,291,349 -3,572 0.06% 2,566,000
2014-08-20 2014-08-18 1.109 2,294,921 +5,358 0.06% 2,544,300
2014-08-14 2014-08-12 1.086 2,289,563 -5,358 0.06% 2,487,080
2014-08-13 2014-08-11 1.064 2,294,921 -46,434 0.06% 2,441,500
2014-08-12 2014-08-08 1.053 2,341,355 +166,091 0.06% 2,464,680
2014-08-08 2014-08-06 1.075 2,175,264 -37,504 0.06% 2,338,560
2014-08-07 2014-08-05 1.097 2,212,768 -8,930 0.06% 2,428,440
2014-08-06 2014-08-04 1.120 2,221,698 -10,716 0.06% 2,488,000
2014-08-05 2014-08-01 1.120 2,232,414 -12,501 0.06% 2,500,001
2014-08-01 2014-07-30 1.120 2,244,915 -3,572 0.06% 2,514,000
2014-07-31 2014-07-29 1.109 2,248,487 -1,786 0.06% 2,492,820
2014-07-30 2014-07-28 1.097 2,250,273 -1,786 0.06% 2,469,600
2014-07-29 2014-07-25 1.120 2,252,059 -3,572 0.06% 2,522,000
2014-07-25 2014-07-23 1.120 2,255,631 -3,571 0.06% 2,526,000
2014-07-23 2014-07-21 1.097 2,259,202 +1,785 0.06% 2,479,399
2014-07-21 2014-07-17 1.109 2,257,417 +1,786 0.06% 2,502,721
2014-07-14 2014-07-10 1.120 2,255,631 +1,786 0.06% 2,526,000
2014-07-10 2014-07-08 1.120 2,253,845 +25,003 0.06% 2,524,000
2014-07-09 2014-07-07 1.165 2,228,842 -21,431 0.06% 2,595,840
2014-07-08 2014-07-04 1.131 2,250,273 -1,786 0.06% 2,545,200
2014-07-07 2014-07-03 1.142 2,252,059 -3,572 0.06% 2,572,440
2014-07-04 2014-07-02 1.131 2,255,631 +1,786 0.06% 2,551,260
2014-07-03 2014-06-30 1.086 2,253,845 -1,786 0.06% 2,448,280
2014-07-02 2014-06-27 1.053 2,255,631 +3,572 0.06% 2,374,440
2014-06-30 2014-06-26 1.075 2,252,059 +7,144 0.06% 2,421,120
2014-06-27 2014-06-25 1.075 2,244,915 +16,073 0.06% 2,413,440
2014-06-26 2014-06-24 1.075 2,228,842 +21,432 0.06% 2,396,160
2014-06-11 2014-06-09 1.064 2,207,410 +12,501 0.06% 2,348,399
2014-06-06 2014-06-04 1.097 2,194,909 -1,786 0.06% 2,408,840
2014-06-03 2014-05-29 1.142 2,196,695 -5,358 0.06% 2,509,200
2014-05-30 2014-05-28 1.142 2,202,053 +5,358 0.06% 2,515,320
2014-05-29 2014-05-27 1.131 2,196,695 +1,786 0.06% 2,484,600
2014-05-28 2014-05-26 1.131 2,194,909 +17,859 0.06% 2,482,580
2014-05-27 2014-05-23 1.142 2,177,050 -7,143 0.06% 2,486,760
2014-05-26 2014-05-22 1.142 2,184,193 -105,370 0.06% 2,494,920
2014-05-23 2014-05-21 1.109 2,289,563 -1,786 0.06% 2,538,360
2014-05-22 2014-05-20 1.131 2,291,349 +8,929 0.06% 2,591,660
2014-05-21 2014-05-19 1.165 2,282,420 +175,022 0.06% 2,658,241
2014-05-20 2014-05-16 1.187 2,107,398 +28,575 0.05% 2,501,600
2014-05-19 2014-05-15 1.187 2,078,823 -128,587 0.05% 2,467,679
2014-05-16 2014-05-14 1.198 2,207,410 +37,504 0.06% 2,645,039
2014-05-15 2014-05-13 1.209 2,169,906 -1,786 0.06% 2,624,400
2014-05-14 2014-05-12 1.209 2,171,692 -14,287 0.06% 2,626,560
2014-05-13 2014-05-09 1.187 2,185,979 +26,789 0.06% 2,594,880
2014-05-12 2014-05-08 1.142 2,159,190 +57,149 0.05% 2,466,360
2014-05-09 2014-05-07 1.120 2,102,041 +62,508 0.05% 2,354,000
2014-05-02 2014-04-29 1.120 2,039,533 +5,358 0.05% 2,284,000
2014-04-30 2014-04-28 1.109 2,034,175 +8,929 0.05% 2,255,220
2014-04-29 2014-04-25 1.120 2,025,246 -100,012 0.05% 2,268,001
2014-04-25 2014-04-23 1.075 2,125,258 +19,646 0.05% 2,284,800
2014-04-23 2014-04-17 1.064 2,105,612 -1,786 0.05% 2,240,100
2014-04-22 2014-04-16 1.075 2,107,398 +8,929 0.05% 2,265,600
2014-04-17 2014-04-15 1.064 2,098,469 +33,933 0.05% 2,232,500
2014-04-16 2014-04-14 1.097 2,064,536 -10,716 0.05% 2,265,760
2014-04-15 2014-04-11 1.053 2,075,252 -1,786 0.05% 2,184,560
2014-04-14 2014-04-10 1.041 2,077,038 -44,648 0.05% 2,163,180
2014-04-11 2014-04-09 1.030 2,121,686 +19,645 0.05% 2,185,920
2014-04-09 2014-04-07 1.008 2,102,041 +8,930 0.05% 2,118,600
2014-04-02 2014-03-31 1.008 2,093,111 +23,217 0.05% 2,109,600
2014-03-31 2014-03-27 0.974 2,069,894 +123,229 0.05% 2,016,660
2014-03-28 2014-03-26 0.985 1,946,665 -7,143 0.05% 1,918,400
2014-03-27 2014-03-25 0.985 1,953,808 -50,006 0.05% 1,925,440
2014-03-26 2014-03-24 1.019 2,003,814 +94,654 0.05% 2,042,040
2014-03-24 2014-03-20 0.963 1,909,160 +7,144 0.05% 1,838,680
2014-03-21 2014-03-19 0.985 1,902,016 -12,502 0.04% 1,874,400
2014-03-20 2014-03-18 0.985 1,914,518 -80,367 0.05% 1,886,720
2014-03-12 2014-03-10 0.985 1,994,885 -10,715 0.05% 1,965,920
2014-03-11 2014-03-07 0.974 2,005,600 +64,293 0.05% 1,954,020
2014-03-10 2014-03-06 0.963 1,941,307 +108,942 0.05% 1,869,640
2014-03-06 2014-03-04 1.030 1,832,365 +7,144 0.04% 1,887,840
2014-03-05 2014-03-03 1.030 1,825,221 +78,581 0.04% 1,880,480
2014-03-03 2014-02-27 1.053 1,746,640 -48,220 0.04% 1,838,640
2014-02-28 2014-02-26 1.041 1,794,860 +146,446 0.04% 1,869,300
2014-02-27 2014-02-25 1.008 1,648,414 -23,217 0.04% 1,661,400
2014-02-26 2014-02-24 0.974 1,671,631 +3,572 0.04% 1,628,640
2014-02-24 2014-02-20 0.952 1,668,059 -7,144 0.04% 1,587,800
2014-02-19 2014-02-17 0.941 1,675,203 -14,288 0.04% 1,575,840
2014-02-18 2014-02-14 0.918 1,689,491 +5,358 0.04% 1,551,440
2014-02-17 2014-02-13 0.885 1,684,133 -41,076 0.04% 1,489,940
2014-02-14 2014-02-12 0.896 1,725,209 -3,572 0.04% 1,545,600
2014-02-10 2014-02-06 0.862 1,728,781 -10,716 0.04% 1,490,720
2014-02-05 2014-01-30 0.840 1,739,497 -8,929 0.04% 1,461,000
2014-02-04 2014-01-28 0.829 1,748,426 +14,287 0.04% 1,448,920
2014-01-29 2014-01-27 0.829 1,734,139 -5,358 0.04% 1,437,080
2014-01-20 2014-01-16 0.795 1,739,497 +8,930 0.04% 1,383,080
2014-01-17 2014-01-15 0.818 1,730,567 +10,716 0.04% 1,414,740
2014-01-09 2014-01-07 0.840 1,719,851 -17,860 0.04% 1,444,500
2014-01-06 2014-01-02 0.862 1,737,711 -16,073 0.04% 1,498,420
2013-12-17 2013-12-13 0.773 1,753,784 +14,287 0.04% 1,355,160
2013-11-28 2013-11-26 0.829 1,739,497 +71,438 0.04% 1,441,520
2013-11-13 2013-11-11 0.818 1,668,059 +357,186 0.04% 1,363,640
2013-10-17 2013-10-15 0.907 1,310,873 +12,501 0.03% 1,189,080
2013-09-19 2013-09-17 0.896 1,298,372 +8,930 0.03% 1,163,200
2013-09-02 2013-08-29 0.907 1,289,442 +3,572 0.03% 1,169,640
2013-08-27 2013-08-23 0.907 1,285,870 +64,293 0.03% 1,166,400
2013-08-26 2013-08-22 0.873 1,221,577 +589,357 0.03% 1,067,040
2013-08-23 2013-08-21 0.862 632,220 +457,199 0.01% 545,160
2013-08-22 2013-08-20 0.851 175,021 +171,449 0.00% 148,960
2013-07-23 2013-07-19 0.795 3,572 +3,572 0.00% 2,840
2013-06-24 2013-06-20 0.818 0 -1,786
2013-06-10 2013-06-06 0.795 1,786 +1,786 0.00% 1,420
2013-05-30 2013-05-28 0.907 0 -14,287
2013-05-13 2013-05-09 0.963 14,287 +14,287 0.00% 13,760
2013-05-08 2013-05-06 0.985 0 -185,737
2013-05-07 2013-05-03 0.974 185,737 -142,874 0.00% 180,960
2013-05-06 2013-05-02 0.974 328,611 -7,144 0.01% 320,160
2013-05-02 2013-04-29 0.963 335,755 -53,578 0.01% 323,360
2013-04-30 2013-04-26 0.985 389,333 -71,437 0.01% 383,680
2013-04-29 2013-04-25 0.974 460,770 -276,819 0.01% 448,920
2013-04-16 2013-04-12 0.873 737,589 +8,929 0.02% 644,280
2013-04-09 2013-04-05 0.873 728,660 -30,361 0.02% 636,480
2013-04-02 2013-03-27 0.907 759,021 -1,786 0.02% 688,500
2013-03-18 2013-03-14 0.851 760,807 +8,930 0.02% 647,520
2013-03-15 2013-03-13 0.862 751,877 +44,648 0.02% 648,340
2013-03-12 2013-03-08 0.873 707,229 +3,572 0.02% 617,760
2013-03-01 2013-02-27 0.873 703,657 +7,144 0.02% 614,640
2013-02-28 2013-02-26 0.862 696,513 +3,572 0.02% 600,600
2013-02-26 2013-02-22 0.873 692,941 +48,220 0.02% 605,280
2013-02-25 2013-02-21 0.885 644,721 +35,719 0.02% 570,380
2013-02-22 2013-02-20 0.907 609,002 +17,859 0.02% 552,420
2013-02-21 2013-02-19 0.885 591,143 +21,431 0.02% 522,980
2013-02-20 2013-02-18 0.907 569,712 +89,297 0.01% 516,780
2013-02-19 2013-02-15 0.918 480,415 -1,759,142 0.01% 441,160
2013-02-18 2013-02-14 0.896 2,239,557 +178,593 0.06% 2,006,400
2013-02-15 2013-02-08 0.885 2,060,964 +803,669 0.05% 1,823,320
2013-02-14 2013-02-07 0.873 1,257,295 +925,112 0.03% 1,098,240
2013-02-07 2013-02-05 0.907 332,183 -344,685 0.01% 301,320
2013-01-30 2013-01-28 0.907 676,868 +5,358 0.02% 613,980
2013-01-21 2013-01-17 0.941 671,510 +28,575 0.02% 631,680
2013-01-09 2013-01-07 0.952 642,935 -12,502 0.02% 612,000
2013-01-08 2013-01-04 0.896 655,437 +10,716 0.02% 587,200
2013-01-04 2013-01-02 0.907 644,721 +642,935 0.02% 584,820
2013-01-03 2012-12-31 0.873 1,786 -26,789 0.00% 1,560
2012-12-21 2012-12-19 0.918 28,575 -89,296 0.00% 26,240
2012-12-10 2012-12-06 0.929 117,871 +116,085 0.00% 109,560
2012-12-05 2012-12-03 0.974 1,786 +1,786 0.00% 1,740
2012-11-16 2012-11-14 1.053 0 -5,358
2012-11-15 2012-11-13 1.030 5,358 +5,358 0.00% 5,520
2012-11-14 2012-11-12 1.041 0 -39,290
2012-11-08 2012-11-06 0.985 39,290 -5,358 0.00% 38,720
2012-10-26 2012-10-24 0.963 44,648 +26,789 0.00% 43,006
2012-10-25 2012-10-22 0.975 17,859 +210 0.00% 17,404
2012-10-22 2012-10-18 0.929 17,649 -17,649 0.00% 16,400
2012-10-19 2012-10-17 0.918 35,298 -26,474 0.00% 32,400
2012-09-25 2012-09-21 0.884 61,772 -1,765 0.00% 54,600
2012-09-21 2012-09-19 0.918 63,537 +63,537 0.00% 58,320
2012-09-19 2012-09-17 0.907 0 -49,418
2012-09-17 2012-09-13 0.907 49,418 +42,358 0.00% 44,800
2012-09-11 2012-09-07 0.884 7,060 +1,765 0.00% 6,240
2012-09-07 2012-09-05 0.850 5,295 +1,765 0.00% 4,500
2012-09-05 2012-09-03 0.816 3,530 +3,530 0.00% 2,880
2012-08-08 2012-08-06 0.929 0 -8,825
2012-08-01 2012-07-30 0.929 8,825 -8,824 0.00% 8,200
2012-07-31 2012-07-27 0.918 17,649 -44,123 0.00% 16,200
2012-07-25 2012-07-23 0.907 61,772 +17,649 0.00% 56,000
2012-07-23 2012-07-19 0.918 44,123 +44,123 0.00% 40,500
2012-06-11 2012-06-07 0.956 0 -20,084
2012-06-06 2012-06-04 0.992 20,084 -142,258 0.00% 19,920
2012-06-05 2012-06-01 1.052 162,342 -38,494 0.00% 170,720
2012-06-04 2012-05-31 1.052 200,836 +180,752 0.01% 211,200
2012-05-16 2012-05-14 1.052 20,084 -35,146 0.00% 21,120
2012-04-19 2012-04-17 1.135 55,230 +33,473 0.00% 62,700
2012-04-16 2012-04-12 1.087 21,757 +20,083 0.00% 23,660
2012-04-11 2012-04-05 1.183 1,674 +1,674 0.00% 1,980
2012-04-03 2012-03-30 1.195 0 -25,104
2012-02-15 2012-02-13 0.908 25,104 +10,041 0.00% 22,800
2012-02-14 2012-02-10 0.932 15,063 -21,757 0.00% 14,040
2012-01-26 2012-01-19 0.920 36,820 -6,694 0.00% 33,880
2011-12-19 2011-12-15 0.932 43,514 -3,348 0.00% 40,560
2011-12-06 2011-12-02 0.992 46,862 +20,084 0.00% 46,480
2011-12-05 2011-12-01 0.980 26,778 -16,736 0.00% 26,240
2011-12-02 2011-11-30 0.968 43,514 +25,104 0.00% 42,120
2011-11-25 2011-11-23 0.848 18,410 +15,063 0.00% 15,620
2011-11-24 2011-11-22 0.872 3,347 +3,347 0.00% 2,920
2011-11-09 2011-11-07 1.004 0 -33,473
2011-11-01 2011-10-28 0.980 33,473 -15,062 0.00% 32,800
2011-10-31 2011-10-27 0.968 48,535 -5,021 0.00% 46,980
2011-10-28 2011-10-26 0.896 53,556 -1,674 0.00% 48,000
2011-10-25 2011-10-21 0.848 55,230 +10,042 0.00% 46,860
2011-10-20 2011-10-18 0.920 45,188 -5,021 0.00% 41,580
2011-10-19 2011-10-17 0.920 50,209 +18,410 0.00% 46,200
2011-10-17 2011-10-13 0.956 31,799 -1,674 0.00% 30,400
2011-10-10 2011-10-06 0.741 33,473 -15,062 0.00% 24,800
2011-10-04 2011-09-30 0.753 48,535 +1,673 0.00% 36,540
2011-10-03 2011-09-28 0.825 46,862 +15,063 0.00% 38,649
2011-09-30 2011-09-27 0.849 31,799 +468 0.00% 26,997
2011-09-27 2011-09-23 0.898 31,331 +26,384 0.00% 28,120
2011-09-22 2011-09-20 0.970 4,947 +4,947 0.00% 4,800
2011-09-21 2011-09-19 0.982 0 -56,067
2011-09-12 2011-09-08 1.043 56,067 -1,649 0.00% 58,480
2011-09-07 2011-09-05 1.019 57,716 +32,981 0.00% 58,800
2011-09-02 2011-08-31 1.067 24,735 -18,139 0.00% 26,400
2011-09-01 2011-08-30 1.067 42,874 +1,649 0.00% 45,759
2011-08-29 2011-08-25 1.067 41,225 +41,225 0.00% 44,000
2011-08-26 2011-08-24 1.067 0 -54,418
2011-08-25 2011-08-23 1.079 54,418 +32,981 0.00% 58,740
2011-08-24 2011-08-22 1.092 21,437 +11,543 0.00% 23,400
2011-08-19 2011-08-17 1.152 9,894 -4,947 0.00% 11,400
2011-08-15 2011-08-11 1.140 14,841 +1,649 0.00% 16,920
2011-08-12 2011-08-10 1.128 13,192 -8,245 0.00% 14,880
2011-08-11 2011-08-09 1.116 21,437 +4,947 0.00% 23,920
2011-08-08 2011-08-04 1.286 16,490 -9,894 0.00% 21,200
2011-08-03 2011-08-01 1.286 26,384 +11,543 0.00% 33,920
2011-07-14 2011-07-12 1.213 14,841 +4,947 0.00% 18,000
2011-07-07 2011-07-05 1.213 9,894 -41,226 0.00% 12,000
2011-07-05 2011-06-30 1.261 51,120 -3,298 0.00% 64,481
2011-06-29 2011-06-27 1.201 54,418 +19,789 0.00% 65,340
2011-06-28 2011-06-24 1.213 34,629 +13,192 0.00% 42,000
2011-06-24 2011-06-22 1.201 21,437 +1,649 0.00% 25,740
2011-06-22 2011-06-20 1.213 19,788 +19,788 0.00% 24,000
2011-06-21 2011-06-17 1.189 0 -29,682
2011-06-15 2011-06-13 1.213 29,682 +1,649 0.00% 36,000
2011-06-13 2011-06-09 1.225 28,033 +9,894 0.00% 34,340
2011-06-02 2011-05-31 1.225 18,139 -9,894 0.00% 22,220
2011-06-01 2011-05-30 1.152 28,033 -16,491 0.00% 32,300
2011-05-25 2011-05-23 1.213 44,524 -4,947 0.00% 54,001
2011-05-24 2011-05-20 1.213 49,471 +24,736 0.00% 60,001
2011-05-20 2011-05-18 1.378 24,735 -9,894 0.00% 34,084
2011-05-19 2011-05-17 1.353 34,629 +33,032 0.00% 46,850
2011-05-17 2011-05-13 1.378 1,597 -3,193 0.00% 2,201
2011-05-05 2011-05-03 1.265 4,790 -35,124 0.00% 6,060
2011-04-11 2011-04-07 1.353 39,914 -9,579 0.00% 54,000
2011-04-08 2011-04-06 1.378 49,493 +14,369 0.00% 68,200
2011-04-07 2011-04-04 1.403 35,124 -280,993 0.00% 49,280
2011-04-06 2011-04-01 1.378 316,117 -3,193 0.01% 435,600
2011-04-01 2011-03-30 1.303 319,310 +4,790 0.01% 416,000
2011-03-23 2011-03-21 1.240 314,520 -3,193 0.01% 390,060
2011-03-21 2011-03-17 1.190 317,713 +1,596 0.01% 378,099
2011-03-15 2011-03-11 1.165 316,117 +19,159 0.01% 368,280
2011-03-10 2011-03-08 1.215 296,958 +1,596 0.01% 360,840
2011-03-08 2011-03-04 1.215 295,362 +11,176 0.01% 358,900
2011-03-07 2011-03-03 1.215 284,186 -47,896 0.01% 345,320
2011-03-03 2011-03-01 1.215 332,082 +39,913 0.01% 403,520
2011-02-28 2011-02-24 1.215 292,169 -14,369 0.01% 355,020
2011-02-23 2011-02-21 1.278 306,538 -7,982 0.01% 391,681
2011-02-18 2011-02-16 1.265 314,520 -11,176 0.01% 397,940
2011-02-17 2011-02-15 1.253 325,696 -4,790 0.01% 408,000
2011-02-16 2011-02-14 1.278 330,486 +282,590 0.01% 422,280
2011-02-15 2011-02-11 1.265 47,896 +6,386 0.00% 60,599
2011-02-14 2011-02-10 1.290 41,510 +1,596 0.00% 53,560
2011-02-11 2011-02-09 1.340 39,914 +23,949 0.00% 53,500
2011-02-10 2011-02-08 1.353 15,965 +6,386 0.00% 21,599
2011-02-09 2011-02-07 1.328 9,579 -6,386 0.00% 12,720
2011-02-08 2011-02-02 1.365 15,965 -7,983 0.00% 21,799
2011-02-07 2011-01-31 1.303 23,948 +3,193 0.00% 31,200
2011-02-01 2011-01-28 1.253 20,755 -185,200 0.00% 26,000
2011-01-31 2011-01-27 1.240 205,955 +6,386 0.01% 255,420
2011-01-28 2011-01-26 1.228 199,569 -38,317 0.01% 245,000
2011-01-27 2011-01-25 1.228 237,886 +7,983 0.01% 292,040
2011-01-26 2011-01-24 1.240 229,903 +202,762 0.01% 285,120
2011-01-25 2011-01-21 1.278 27,141 -17,562 0.00% 34,680
2011-01-24 2011-01-20 1.265 44,703 +39,913 0.00% 56,559
2011-01-17 2011-01-13 1.390 4,790 -7,982 0.00% 6,660
2011-01-12 2011-01-10 1.403 12,772 +6,386 0.00% 17,919
2011-01-11 2011-01-07 1.416 6,386 +1,596 0.00% 9,040
2011-01-07 2011-01-05 1.378 4,790 -6,386 0.00% 6,600
2011-01-06 2011-01-04 1.390 11,176 +1,597 0.00% 15,540
2011-01-05 2011-01-03 1.403 9,579 +4,789 0.00% 13,440
2011-01-04 2010-12-31 1.416 4,790 -165,130 0.00% 6,780
2011-01-03 2010-12-29 1.303 169,920 -202,847 0.01% 221,373
2010-12-30 2010-12-28 1.378 372,767 -720,044 0.01% 513,662
2010-12-29 2010-12-24 1.428 1,092,811 +9,579 0.03% 1,560,621
2010-12-28 2010-12-22 1.453 1,083,232 -7,983 0.04% 1,574,081
2010-12-23 2010-12-21 1.428 1,091,215 +14,369 0.04% 1,558,342
2010-12-22 2010-12-20 1.428 1,076,846 +9,580 0.04% 1,537,822
2010-12-20 2010-12-16 1.453 1,067,266 -344,855 0.04% 1,550,880
2010-12-17 2010-12-15 1.453 1,412,121 -7,355,306 0.05% 2,052,000
2010-12-16 2010-12-14 1.892 8,767,427 +328,064 0.30% 16,584,279
2010-12-15 2010-12-13 1.904 8,439,363 +15,966 0.29% 16,069,440
2010-12-14 2010-12-10 1.829 8,423,397 +798,275 0.29% 15,405,920
2010-12-13 2010-12-09 1.766 7,625,122 +1,301,188 0.26% 13,468,319
2010-12-10 2010-12-08 1.729 6,323,934 -344,030 0.21% 10,932,360
2010-12-08 2010-12-06 1.654 6,667,964 -15,965 0.23% 11,025,916
2010-12-07 2010-12-03 1.666 6,683,929 +7,983 0.23% 11,136,045
2010-12-06 2010-12-02 1.641 6,675,946 +6,386 0.23% 10,955,485
2010-12-03 2010-12-01 1.654 6,669,560 +105,372 0.23% 11,028,555
2010-12-01 2010-11-29 1.629 6,564,188 -12,772 0.22% 10,689,856
2010-11-30 2010-11-26 1.641 6,576,960 +14,369 0.22% 10,793,045
2010-11-25 2010-11-23 1.603 6,562,591 -14,369 0.22% 10,522,836
2010-11-24 2010-11-22 1.629 6,576,960 +14,369 0.22% 10,710,656
2010-11-22 2010-11-18 1.641 6,562,591 -20,755 0.22% 10,769,465
2010-11-19 2010-11-17 1.591 6,583,346 -3,977,006 0.22% 10,473,646
2010-11-17 2010-11-15 1.754 10,560,352 -6,386 0.36% 18,520,552
2010-11-16 2010-11-12 1.754 10,566,738 +1,596 0.36% 18,531,752
2010-11-15 2010-11-11 1.816 10,565,142 -52,686 0.36% 19,190,701
2010-11-12 2010-11-10 1.791 10,617,828 -1,254,888 0.36% 19,020,381
2010-11-11 2010-11-09 1.816 11,872,716 +110,162 0.40% 21,565,800
2010-11-10 2010-11-08 1.829 11,762,554 -2,383,649 0.40% 21,513,050
2010-11-05 2010-11-03 1.654 14,146,203 -11,176 0.48% 23,391,675
2010-11-03 2010-11-01 1.616 14,157,379 -4,790 0.48% 22,878,106
2010-11-02 2010-10-29 1.616 14,162,169 -7,982 0.48% 22,885,847
2010-11-01 2010-10-28 1.603 14,170,151 +19,158 0.48% 22,721,236
2010-10-29 2010-10-27 1.603 14,150,993 -1,199,009 0.48% 22,690,517
2010-10-28 2010-10-26 1.553 15,350,002 +1,597 0.52% 23,843,918
2010-10-27 2010-10-25 1.591 15,348,405 -172,428 0.52% 24,418,246
2010-10-26 2010-10-22 1.578 15,520,833 -676,937 0.53% 24,498,138
2010-10-25 2010-10-21 1.566 16,197,770 -1,596,550 0.55% 25,363,708
2010-10-22 2010-10-20 1.566 17,794,320 -11,176 0.60% 27,863,708
2010-10-21 2010-10-19 1.591 17,805,496 +3,193 0.60% 28,327,307
2010-10-20 2010-10-18 1.629 17,802,303 -3,193 0.60% 28,991,257
2010-10-19 2010-10-15 1.679 17,805,496 +1,597 0.60% 29,888,655
2010-10-18 2010-10-14 1.616 17,803,899 -4,790 0.60% 28,770,826
2010-10-15 2010-10-13 1.578 17,808,689 -7,982 0.60% 28,109,298
2010-10-14 2010-10-12 1.591 17,816,671 +6,386 0.60% 28,345,086
2010-10-13 2010-10-11 1.566 17,810,285 +1,596 0.60% 27,888,707
2010-10-08 2010-10-06 1.491 17,808,689 +3,193 0.60% 26,547,670
2010-10-05 2010-09-30 1.491 17,805,496 +221,095 0.60% 26,542,910
2010-10-04 2010-09-29 1.453 17,584,401 +15,966 0.60% 25,552,481
2010-09-30 2010-09-28 1.435 17,568,435 +2,707,776 0.60% 25,203,601
2010-09-29 2010-09-27 1.447 14,860,659 +175,210 0.50% 21,507,701
2010-09-27 2010-09-22 1.320 14,685,449 +329,250 0.50% 19,389,725
2010-09-24 2010-09-21 1.333 14,356,199 -4,726 0.49% 19,137,264
2010-09-21 2010-09-17 1.282 14,360,925 +7,876 0.49% 18,414,285
2010-09-17 2010-09-15 1.270 14,353,049 +23,631 0.49% 18,221,966
2010-09-16 2010-09-14 1.308 14,329,418 +746,719 0.49% 18,737,725
2010-09-15 2010-09-13 1.320 13,582,699 +36,233 0.47% 17,933,724
2010-09-14 2010-09-10 1.308 13,546,466 +1,027,296 0.47% 17,713,905
2010-09-13 2010-09-09 1.333 12,519,170 +751,446 0.43% 16,688,447
2010-09-10 2010-09-08 1.320 11,767,724 +681,360 0.40% 15,537,348
2010-09-09 2010-09-07 1.320 11,086,364 -1,727,561 0.38% 14,637,724
2010-09-08 2010-09-06 1.295 12,813,925 +1,856,778 0.44% 16,593,325
2010-09-07 2010-09-03 1.295 10,957,147 -1,637,313 0.38% 14,188,900
2010-09-06 2010-09-02 1.295 12,594,460 +98,730 0.43% 16,309,130
2010-09-03 2010-09-01 1.282 12,495,730 +2,255,911 0.43% 16,022,640
2010-09-02 2010-08-31 1.270 10,239,819 -17,329 0.35% 13,000,000
2010-08-31 2010-08-27 1.231 10,257,148 +9,452 0.35% 12,631,340
2010-08-27 2010-08-25 1.155 10,247,696 +7,877 0.35% 11,839,100
2010-08-24 2010-08-20 1.193 10,239,819 -18,904 0.35% 12,220,000
2010-08-23 2010-08-19 1.206 10,258,723 +534,775 0.35% 12,372,800
2010-08-20 2010-08-18 1.181 9,723,948 +7,877 0.33% 11,480,919
2010-08-19 2010-08-17 1.206 9,716,071 +1,435,370 0.33% 11,718,320
2010-08-11 2010-08-09 1.244 8,280,701 +2,810,332 0.28% 10,302,539
2010-08-06 2010-08-04 1.143 5,470,369 +4,164,172 0.19% 6,250,434
2010-08-05 2010-08-03 1.130 1,306,197 -4,229,696 0.04% 1,475,876
2010-08-04 2010-08-02 1.155 5,535,893 +4,833,284 0.19% 6,395,583
2010-08-03 2010-07-30 1.143 702,609 -1,315,423 0.02% 802,800
2010-08-02 2010-07-29 1.092 2,018,032 +2,018,032 0.07% 2,203,320
2010-07-30 2010-07-28 1.079 0 -7,877
2010-07-22 2010-07-20 1.054 7,877 +7,877 0.00% 8,300
2010-07-21 2010-07-19 1.066 0 -4,198,326
2010-07-20 2010-07-16 1.028 4,198,326 +3,233,485 0.14% 4,317,300
2010-07-19 2010-07-15 1.041 964,841 -3,233,485 0.03% 1,004,432
2010-06-28 2010-06-24 1.003 4,198,326 +4,198,326 0.14% 4,210,700
2010-06-25 2010-06-23 1.028 0 -4,225,107
2010-06-22 2010-06-18 1.003 4,225,107 +6,302 0.15% 4,237,560
2010-06-17 2010-06-14 1.028 4,218,805 -3,151 0.14% 4,338,360
2010-06-15 2010-06-11 1.028 4,221,956 -4,726 0.15% 4,341,600
2010-06-14 2010-06-10 1.003 4,226,682 -499,388 0.15% 4,239,140
2010-06-11 2010-06-09 1.041 4,726,070 +1,590,945 0.16% 4,920,000
2010-06-10 2010-06-08 1.028 3,135,125 -1,619,302 0.11% 3,223,970
2010-06-07 2010-06-03 1.041 4,754,427 +9,452 0.16% 4,949,520
2010-06-02 2010-05-31 1.054 4,744,975 +1,576 0.16% 4,999,920
2010-05-31 2010-05-27 1.054 4,743,399 -20,480 0.16% 4,998,260
2010-05-28 2010-05-26 1.028 4,763,879 +20,480 0.16% 4,898,880
2010-05-27 2010-05-25 1.028 4,743,399 +17,329 0.16% 4,877,820
2010-05-25 2010-05-20 1.028 4,726,070 -28,357 0.16% 4,860,000
2010-05-19 2010-05-17 1.222 4,754,427 -916,981 0.16% 5,812,140
2010-05-17 2010-05-13 1.222 5,671,408 -376,287 0.20% 6,933,120
2010-05-12 2010-05-10 1.222 6,047,695 +267,917 0.22% 7,393,120
2010-05-11 2010-05-07 1.236 5,779,778 +5,538,954 0.21% 7,142,399
2010-05-10 2010-05-06 1.169 240,824 -6,020,603 0.01% 281,600
2010-05-07 2010-05-05 1.183 6,261,427 +6,020,603 0.23% 7,404,800
2010-05-06 2010-05-04 1.249 240,824 +240,824 0.01% 300,800
2010-04-30 2010-04-28 1.103 0 -30,103
2010-04-26 2010-04-22 1.116 30,103 +10,536 0.00% 33,600
2010-04-23 2010-04-21 1.103 19,567 -1,505 0.00% 21,580
2010-04-20 2010-04-16 1.076 21,072 -9,031 0.00% 22,680
2010-04-08 2010-04-01 1.103 30,103 -22,577 0.00% 33,200
2010-04-01 2010-03-30 1.090 52,680 +22,577 0.00% 57,400
2010-03-31 2010-03-29 1.063 30,103 -22,577 0.00% 32,000
2010-02-17 2010-02-11 1.116 52,680 +19,567 0.00% 58,800
2010-02-03 2010-02-01 1.090 33,113 +10,536 0.00% 36,080
2009-12-22 2009-12-18 1.023 22,577 -31,608 0.00% 23,100
2009-12-15 2009-12-11 1.036 54,185 +31,608 0.00% 56,160
2009-10-29 2009-10-27 1.036 22,577 +22,577 0.00% 23,400
2009-10-20 2009-10-16 1.103 0 -25,588
2009-10-19 2009-10-15 1.116 25,588 +312 0.00% 28,569
2009-10-15 2009-10-13 1.130 25,276 +25,276 0.00% 28,561
2009-09-28 2009-09-24 1.063 0 -10,408
2009-09-23 2009-09-21 1.090 10,408 +7,434 0.00% 11,340
2009-09-22 2009-09-18 1.130 2,974 -8,920 0.00% 3,360
2009-09-18 2009-09-16 1.130 11,894 -2,974 0.00% 13,440
2009-09-16 2009-09-14 1.076 14,868 +11,894 0.00% 16,000
2009-09-15 2009-09-11 1.090 2,974 -8,920 0.00% 3,240
2009-09-14 2009-09-10 1.090 11,894 +8,920 0.00% 12,960
2009-09-08 2009-09-04 1.022 2,974 -14,868 0.00% 3,040
2009-09-04 2009-09-02 0.982 17,842 +7,434 0.00% 17,520
2009-08-28 2009-08-26 0.982 10,408 -43,117 0.00% 10,220
2009-08-25 2009-08-21 1.036 53,525 +7,434 0.00% 55,440
2009-08-20 2009-08-18 1.049 46,091 +19,329 0.00% 48,360
2009-08-19 2009-08-17 1.063 26,762 +10,407 0.00% 28,440
2009-08-17 2009-08-13 1.103 16,355 -19,328 0.00% 18,040
2009-08-13 2009-08-11 1.103 35,683 +35,683 0.00% 39,360
2009-08-04 2009-07-31 1.103 0 -11,894
2009-08-03 2009-07-30 1.143 11,894 -29,736 0.00% 13,600
2009-06-02 2009-05-29 1.030 41,630 +1,406 0.00% 42,889
2009-04-08 2009-04-06 0.835 40,224 +40,224 0.00% 33,600
2008-10-16 2008-10-14 0.557 0 -782,928
2008-10-03 2008-09-30 0.592 782,928 -215,485 0.06% 463,250
2008-09-30 2008-09-26 0.557 998,413 -143,657 0.08% 556,000
2008-09-29 2008-09-25 0.550 1,142,070 -179,570 0.09% 628,050
2008-09-24 2008-09-22 0.529 1,321,640 -287,313 0.10% 699,200
2008-09-23 2008-09-19 0.536 1,608,953 -185,317 0.12% 862,400
2008-09-17 2008-09-12 0.494 1,794,270 -165,205 0.14% 886,790
2008-09-11 2008-09-09 0.473 1,959,475 -71,829 0.15% 927,520
2008-08-19 2008-08-15 0.418 2,031,304 -143,656 0.16% 848,400
2008-06-13 2008-06-11 0.766 2,174,960 -114,926 0.17% 1,665,400
2008-05-06 2008-05-02 0.961 2,289,886 -179,570 0.18% 2,199,720
2008-05-05 2008-04-30 0.947 2,469,456 -143,657 0.19% 2,337,840
2008-04-30 2008-04-28 0.961 2,613,113 -359,141 0.20% 2,510,220
2008-04-28 2008-04-24 1.016 2,972,254 -502,798 0.23% 3,020,740
2008-02-18 2008-02-14 1.030 3,475,052 +3,475,052 0.27% 3,580,120
2007-06-26 2007-06-22 1.016 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top