History of CCASS shareholding
Participant: DL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.200 | 280,000 | +0 | 0.01% | 56,000 |
| 2025-10-13 | 2025-10-09 | 0.210 | 280,000 | +0 | 0.01% | 58,800 |
| 2025-10-10 | 2025-10-08 | 0.209 | 280,000 | +0 | 0.01% | 58,520 |
| 2025-10-09 | 2025-10-06 | 0.221 | 280,000 | +0 | 0.01% | 61,880 |
| 2025-10-08 | 2025-10-03 | 0.225 | 280,000 | +0 | 0.01% | 63,000 |
| 2025-10-06 | 2025-10-02 | 0.231 | 280,000 | +0 | 0.01% | 64,680 |
| 2025-10-03 | 2025-09-30 | 0.211 | 280,000 | +0 | 0.01% | 59,080 |
| 2025-10-02 | 2025-09-29 | 0.198 | 280,000 | +0 | 0.01% | 55,440 |
| 2025-09-30 | 2025-09-26 | 0.214 | 280,000 | +0 | 0.01% | 59,920 |
| 2025-09-29 | 2025-09-25 | 0.212 | 280,000 | +0 | 0.01% | 59,360 |
| 2025-09-26 | 2025-09-24 | 0.219 | 280,000 | +0 | 0.01% | 61,320 |
| 2025-09-25 | 2025-09-23 | 0.216 | 280,000 | +0 | 0.01% | 60,480 |
| 2025-09-24 | 2025-09-22 | 0.217 | 280,000 | +0 | 0.01% | 60,760 |
| 2025-09-23 | 2025-09-19 | 0.212 | 280,000 | +0 | 0.01% | 59,360 |
| 2025-09-22 | 2025-09-18 | 0.221 | 280,000 | +0 | 0.01% | 61,880 |
| 2025-09-19 | 2025-09-17 | 0.228 | 280,000 | +0 | 0.01% | 63,840 |
| 2025-09-18 | 2025-09-16 | 0.242 | 280,000 | +0 | 0.01% | 67,760 |
| 2025-09-17 | 2025-09-15 | 0.239 | 280,000 | +0 | 0.01% | 66,920 |
| 2025-09-16 | 2025-09-12 | 0.231 | 280,000 | +0 | 0.01% | 64,680 |
| 2025-09-15 | 2025-09-11 | 0.241 | 280,000 | +0 | 0.01% | 67,480 |
| 2025-09-12 | 2025-09-10 | 0.265 | 280,000 | +0 | 0.01% | 74,200 |
| 2025-09-11 | 2025-09-09 | 0.260 | 280,000 | +0 | 0.01% | 72,800 |
| 2025-09-10 | 2025-09-08 | 0.255 | 280,000 | +0 | 0.01% | 71,400 |
| 2025-09-09 | 2025-09-05 | 0.295 | 280,000 | +0 | 0.01% | 82,600 |
| 2025-09-08 | 2025-09-04 | 0.305 | 280,000 | +0 | 0.01% | 85,400 |
| 2025-09-05 | 2025-09-03 | 0.310 | 280,000 | +0 | 0.01% | 86,800 |
| 2025-09-04 | 2025-09-02 | 0.315 | 280,000 | +0 | 0.01% | 88,200 |
| 2025-09-03 | 2025-09-01 | 0.320 | 280,000 | +0 | 0.01% | 89,600 |
| 2025-09-02 | 2025-08-29 | 0.325 | 280,000 | +0 | 0.01% | 91,000 |
| 2025-09-01 | 2025-08-28 | 0.355 | 280,000 | +0 | 0.01% | 99,400 |
| 2025-08-29 | 2025-08-27 | 0.315 | 280,000 | +0 | 0.01% | 88,200 |
| 2025-08-28 | 2025-08-26 | 0.315 | 280,000 | +0 | 0.01% | 88,200 |
| 2025-08-27 | 2025-08-25 | 0.340 | 280,000 | +0 | 0.01% | 95,200 |
| 2025-08-26 | 2025-08-22 | 0.360 | 280,000 | +0 | 0.01% | 100,800 |
| 2025-08-25 | 2025-08-21 | 0.365 | 280,000 | +0 | 0.01% | 102,200 |
| 2025-08-22 | 2025-08-20 | 0.375 | 280,000 | +0 | 0.01% | 105,000 |
| 2025-08-21 | 2025-08-19 | 0.375 | 280,000 | +0 | 0.01% | 105,000 |
| 2025-08-20 | 2025-08-18 | 0.380 | 280,000 | +0 | 0.01% | 106,400 |
| 2025-08-19 | 2025-08-15 | 0.370 | 280,000 | +0 | 0.01% | 103,600 |
| 2025-08-18 | 2025-08-14 | 0.370 | 280,000 | +0 | 0.01% | 103,600 |
| 2025-08-15 | 2025-08-13 | 0.375 | 280,000 | +0 | 0.01% | 105,000 |
| 2025-08-14 | 2025-08-12 | 0.375 | 280,000 | +0 | 0.01% | 105,000 |
| 2025-08-13 | 2025-08-11 | 0.375 | 280,000 | +0 | 0.01% | 105,000 |
| 2025-08-12 | 2025-08-08 | 0.385 | 280,000 | +0 | 0.01% | 107,800 |
| 2025-08-11 | 2025-08-07 | 0.380 | 280,000 | +0 | 0.01% | 106,400 |
| 2025-08-08 | 2025-08-06 | 0.385 | 280,000 | +0 | 0.01% | 107,800 |
| 2025-08-07 | 2025-08-05 | 0.390 | 280,000 | +0 | 0.01% | 109,200 |
| 2025-08-06 | 2025-08-04 | 0.390 | 280,000 | +0 | 0.01% | 109,200 |
| 2025-08-05 | 2025-08-01 | 0.380 | 280,000 | +0 | 0.01% | 106,400 |
| 2025-08-04 | 2025-07-31 | 0.380 | 280,000 | +0 | 0.01% | 106,400 |
| 2025-08-01 | 2025-07-30 | 0.395 | 280,000 | +0 | 0.01% | 110,600 |
| 2025-07-31 | 2025-07-29 | 0.395 | 280,000 | +0 | 0.01% | 110,600 |
| 2025-07-30 | 2025-07-28 | 0.405 | 280,000 | +0 | 0.01% | 113,400 |
| 2025-07-29 | 2025-07-25 | 0.410 | 280,000 | +0 | 0.01% | 114,800 |
| 2025-07-28 | 2025-07-24 | 0.425 | 280,000 | +0 | 0.01% | 119,000 |
| 2025-07-25 | 2025-07-23 | 0.425 | 280,000 | +0 | 0.01% | 119,000 |
| 2025-07-24 | 2025-07-22 | 0.415 | 280,000 | +0 | 0.01% | 116,200 |
| 2025-07-23 | 2025-07-21 | 0.415 | 280,000 | +0 | 0.01% | 116,200 |
| 2025-07-22 | 2025-07-18 | 0.430 | 280,000 | +0 | 0.01% | 120,400 |
| 2025-07-21 | 2025-07-17 | 0.425 | 280,000 | +0 | 0.01% | 119,000 |
| 2025-07-18 | 2025-07-16 | 0.430 | 280,000 | +0 | 0.01% | 120,400 |
| 2025-07-17 | 2025-07-15 | 0.440 | 280,000 | +0 | 0.01% | 123,200 |
| 2025-07-16 | 2025-07-14 | 0.435 | 280,000 | +0 | 0.01% | 121,800 |
| 2025-07-15 | 2025-07-11 | 0.475 | 280,000 | +0 | 0.01% | 133,000 |
| 2025-07-14 | 2025-07-10 | 0.470 | 280,000 | +0 | 0.01% | 131,600 |
| 2025-07-11 | 2025-07-09 | 0.455 | 280,000 | +0 | 0.01% | 127,400 |
| 2025-07-10 | 2025-07-08 | 0.430 | 280,000 | +0 | 0.01% | 120,400 |
| 2025-07-09 | 2025-07-07 | 0.420 | 280,000 | +0 | 0.01% | 117,600 |
| 2025-07-08 | 2025-07-04 | 0.420 | 280,000 | +0 | 0.01% | 117,600 |
| 2025-07-07 | 2025-07-03 | 0.425 | 280,000 | +0 | 0.01% | 119,000 |
| 2025-07-04 | 2025-07-02 | 0.440 | 280,000 | +0 | 0.01% | 123,200 |
| 2025-07-03 | 2025-06-30 | 0.445 | 280,000 | +0 | 0.01% | 124,600 |
| 2025-07-02 | 2025-06-27 | 0.540 | 280,000 | +0 | 0.01% | 151,200 |
| 2025-06-30 | 2025-06-26 | 0.415 | 280,000 | +0 | 0.01% | 116,200 |
| 2025-06-27 | 2025-06-25 | 0.435 | 280,000 | +0 | 0.01% | 121,800 |
| 2025-06-26 | 2025-06-24 | 0.465 | 280,000 | +0 | 0.01% | 130,200 |
| 2025-06-25 | 2025-06-23 | 0.460 | 280,000 | +0 | 0.01% | 128,800 |
| 2025-06-24 | 2025-06-20 | 0.485 | 280,000 | +0 | 0.01% | 135,800 |
| 2025-06-23 | 2025-06-19 | 0.540 | 280,000 | +0 | 0.01% | 151,200 |
| 2025-06-20 | 2025-06-18 | 0.465 | 280,000 | +0 | 0.01% | 130,200 |
| 2025-06-19 | 2025-06-17 | 0.430 | 280,000 | +0 | 0.01% | 120,400 |
| 2025-06-18 | 2025-06-16 | 0.420 | 280,000 | +0 | 0.01% | 117,600 |
| 2025-06-17 | 2025-06-13 | 0.415 | 280,000 | +0 | 0.01% | 116,200 |
| 2025-06-16 | 2025-06-12 | 0.430 | 280,000 | +0 | 0.01% | 120,400 |
| 2025-06-13 | 2025-06-11 | 0.440 | 280,000 | +0 | 0.01% | 123,200 |
| 2025-06-12 | 2025-06-10 | 0.440 | 280,000 | +0 | 0.01% | 123,200 |
| 2025-06-11 | 2025-06-09 | 0.435 | 280,000 | +0 | 0.01% | 121,800 |
| 2025-06-10 | 2025-06-06 | 0.455 | 280,000 | +0 | 0.01% | 127,400 |
| 2025-06-09 | 2025-06-05 | 0.460 | 280,000 | +0 | 0.01% | 128,800 |
| 2025-06-06 | 2025-06-04 | 0.460 | 280,000 | +0 | 0.01% | 128,800 |
| 2025-06-05 | 2025-06-03 | 0.470 | 280,000 | +0 | 0.01% | 131,600 |
| 2025-06-04 | 2025-06-02 | 0.465 | 280,000 | +0 | 0.01% | 130,200 |
| 2025-06-03 | 2025-05-30 | 0.465 | 280,000 | +0 | 0.01% | 130,200 |
| 2025-06-02 | 2025-05-29 | 0.465 | 280,000 | +0 | 0.01% | 130,200 |
| 2025-05-30 | 2025-05-28 | 0.460 | 280,000 | +0 | 0.01% | 128,800 |
| 2025-05-29 | 2025-05-27 | 0.465 | 280,000 | +0 | 0.01% | 130,200 |
| 2025-05-28 | 2025-05-26 | 0.465 | 280,000 | +0 | 0.01% | 130,200 |
| 2025-05-27 | 2025-05-23 | 0.465 | 280,000 | +0 | 0.01% | 130,200 |
| 2025-05-26 | 2025-05-22 | 0.490 | 280,000 | +0 | 0.01% | 137,200 |
| 2025-05-23 | 2025-05-21 | 0.495 | 280,000 | +0 | 0.01% | 138,600 |
| 2025-05-22 | 2025-05-20 | 0.495 | 280,000 | +0 | 0.01% | 138,600 |
| 2025-05-21 | 2025-05-19 | 0.485 | 280,000 | +0 | 0.01% | 135,800 |
| 2025-05-20 | 2025-05-16 | 0.495 | 280,000 | +0 | 0.01% | 138,600 |
| 2025-05-19 | 2025-05-15 | 0.500 | 280,000 | +0 | 0.01% | 140,000 |
| 2025-05-16 | 2025-05-14 | 0.485 | 280,000 | +0 | 0.01% | 135,800 |
| 2025-05-15 | 2025-05-13 | 0.490 | 280,000 | +0 | 0.01% | 137,200 |
| 2025-05-14 | 2025-05-12 | 0.490 | 280,000 | +0 | 0.01% | 137,200 |
| 2025-05-13 | 2025-05-09 | 0.480 | 280,000 | +0 | 0.01% | 134,400 |
| 2025-05-12 | 2025-05-08 | 0.475 | 280,000 | +0 | 0.01% | 133,000 |
| 2025-05-09 | 2025-05-07 | 0.470 | 280,000 | +0 | 0.01% | 131,600 |
| 2025-05-08 | 2025-05-06 | 0.475 | 280,000 | +0 | 0.01% | 133,000 |
| 2025-05-07 | 2025-05-02 | 0.475 | 280,000 | +0 | 0.01% | 133,000 |
| 2025-05-06 | 2025-04-30 | 0.460 | 280,000 | +0 | 0.01% | 128,800 |
| 2025-05-02 | 2025-04-29 | 0.460 | 280,000 | +0 | 0.01% | 128,800 |
| 2025-04-30 | 2025-04-28 | 0.465 | 280,000 | +0 | 0.01% | 130,200 |
| 2025-04-29 | 2025-04-25 | 0.475 | 280,000 | +0 | 0.01% | 133,000 |
| 2025-04-28 | 2025-04-24 | 0.445 | 280,000 | +0 | 0.01% | 124,600 |
| 2025-04-25 | 2025-04-23 | 0.445 | 280,000 | +0 | 0.01% | 124,600 |
| 2025-04-24 | 2025-04-22 | 0.440 | 280,000 | +0 | 0.01% | 123,200 |
| 2025-04-23 | 2025-04-17 | 0.430 | 280,000 | +0 | 0.01% | 120,400 |
| 2025-04-22 | 2025-04-16 | 0.420 | 280,000 | +0 | 0.01% | 117,600 |
| 2025-04-17 | 2025-04-15 | 0.435 | 280,000 | +0 | 0.01% | 121,800 |
| 2025-04-16 | 2025-04-14 | 0.450 | 280,000 | +0 | 0.01% | 126,000 |
| 2025-04-15 | 2025-04-11 | 0.455 | 280,000 | +0 | 0.01% | 127,400 |
| 2025-04-14 | 2025-04-10 | 0.395 | 280,000 | +0 | 0.01% | 110,600 |
| 2025-04-11 | 2025-04-09 | 0.390 | 280,000 | +0 | 0.01% | 109,200 |
| 2025-04-10 | 2025-04-08 | 0.390 | 280,000 | +0 | 0.01% | 109,200 |
| 2025-04-09 | 2025-04-07 | 0.370 | 280,000 | +0 | 0.01% | 103,600 |
| 2025-04-08 | 2025-04-03 | 0.450 | 280,000 | +0 | 0.01% | 126,000 |
| 2025-04-07 | 2025-04-02 | 0.450 | 280,000 | +0 | 0.01% | 126,000 |
| 2025-04-03 | 2025-04-01 | 0.445 | 280,000 | +0 | 0.01% | 124,600 |
| 2025-04-02 | 2025-03-31 | 0.440 | 280,000 | +0 | 0.01% | 123,200 |
| 2025-04-01 | 2025-03-28 | 0.460 | 280,000 | +0 | 0.01% | 128,800 |
| 2025-03-31 | 2025-03-27 | 0.460 | 280,000 | +0 | 0.01% | 128,800 |
| 2025-03-28 | 2025-03-26 | 0.510 | 280,000 | +0 | 0.01% | 142,800 |
| 2025-03-27 | 2025-03-25 | 0.520 | 280,000 | +0 | 0.01% | 145,600 |
| 2025-03-26 | 2025-03-24 | 0.520 | 280,000 | +0 | 0.01% | 145,600 |
| 2025-03-25 | 2025-03-21 | 0.520 | 280,000 | +0 | 0.01% | 145,600 |
| 2025-03-24 | 2025-03-20 | 0.540 | 280,000 | +0 | 0.01% | 151,200 |
| 2025-03-21 | 2025-03-19 | 0.550 | 280,000 | +0 | 0.01% | 154,000 |
| 2025-03-20 | 2025-03-18 | 0.550 | 280,000 | +0 | 0.01% | 154,000 |
| 2025-03-19 | 2025-03-17 | 0.560 | 280,000 | +0 | 0.01% | 156,800 |
| 2025-03-18 | 2025-03-14 | 0.560 | 280,000 | +0 | 0.01% | 156,800 |
| 2025-03-17 | 2025-03-13 | 0.570 | 280,000 | +0 | 0.01% | 159,600 |
| 2025-03-14 | 2025-03-12 | 0.510 | 280,000 | +0 | 0.01% | 142,800 |
| 2025-03-13 | 2025-03-11 | 0.510 | 280,000 | +0 | 0.01% | 142,800 |
| 2025-03-12 | 2025-03-10 | 0.520 | 280,000 | +0 | 0.01% | 145,600 |
| 2025-03-11 | 2025-03-07 | 0.530 | 280,000 | +0 | 0.01% | 148,400 |
| 2025-03-10 | 2025-03-06 | 0.540 | 280,000 | +0 | 0.01% | 151,200 |
| 2025-03-07 | 2025-03-05 | 0.520 | 280,000 | +0 | 0.01% | 145,600 |
| 2025-03-06 | 2025-03-04 | 0.520 | 280,000 | +0 | 0.01% | 145,600 |
| 2025-03-05 | 2025-03-03 | 0.530 | 280,000 | +0 | 0.01% | 148,400 |
| 2025-03-04 | 2025-02-28 | 0.510 | 280,000 | +0 | 0.01% | 142,800 |
| 2025-03-03 | 2025-02-27 | 0.530 | 280,000 | +0 | 0.01% | 148,400 |
| 2025-02-28 | 2025-02-26 | 0.540 | 280,000 | +0 | 0.01% | 151,200 |
| 2025-02-27 | 2025-02-25 | 0.540 | 280,000 | +0 | 0.01% | 151,200 |
| 2025-02-26 | 2025-02-24 | 0.540 | 280,000 | +0 | 0.01% | 151,200 |
| 2025-02-25 | 2025-02-21 | 0.540 | 280,000 | +0 | 0.01% | 151,200 |
| 2025-02-24 | 2025-02-20 | 0.520 | 280,000 | +0 | 0.01% | 145,600 |
| 2025-02-21 | 2025-02-19 | 0.550 | 280,000 | +0 | 0.01% | 154,000 |
| 2025-02-20 | 2025-02-18 | 0.570 | 280,000 | +0 | 0.01% | 159,600 |
| 2025-02-19 | 2025-02-17 | 0.580 | 280,000 | +0 | 0.01% | 162,400 |
| 2025-02-18 | 2025-02-14 | 0.610 | 280,000 | +0 | 0.01% | 170,800 |
| 2025-02-17 | 2025-02-13 | 0.610 | 280,000 | +0 | 0.01% | 170,800 |
| 2025-02-14 | 2025-02-12 | 0.630 | 280,000 | +0 | 0.01% | 176,400 |
| 2025-02-13 | 2025-02-11 | 0.640 | 280,000 | +0 | 0.01% | 179,200 |
| 2025-02-12 | 2025-02-10 | 0.660 | 280,000 | +0 | 0.01% | 184,800 |
| 2025-02-11 | 2025-02-07 | 0.660 | 280,000 | +0 | 0.01% | 184,800 |
| 2025-02-10 | 2025-02-06 | 0.670 | 280,000 | +0 | 0.01% | 187,600 |
| 2025-02-07 | 2025-02-05 | 0.680 | 280,000 | +0 | 0.01% | 190,400 |
| 2025-02-06 | 2025-02-04 | 0.710 | 280,000 | +0 | 0.01% | 198,800 |
| 2025-02-05 | 2025-02-03 | 0.750 | 280,000 | +0 | 0.01% | 210,000 |
| 2025-02-04 | 2025-01-28 | 0.700 | 280,000 | +0 | 0.01% | 196,000 |
| 2025-02-03 | 2025-01-24 | 0.670 | 280,000 | +0 | 0.01% | 187,600 |
| 2025-01-27 | 2025-01-23 | 0.700 | 280,000 | +0 | 0.01% | 196,000 |
| 2025-01-24 | 2025-01-22 | 0.750 | 280,000 | +0 | 0.01% | 210,000 |
| 2025-01-23 | 2025-01-21 | 0.830 | 280,000 | +0 | 0.01% | 232,400 |
| 2025-01-22 | 2025-01-20 | 0.840 | 280,000 | +0 | 0.01% | 235,200 |
| 2025-01-21 | 2025-01-17 | 0.830 | 280,000 | +0 | 0.01% | 232,400 |
| 2025-01-20 | 2025-01-16 | 0.790 | 280,000 | +0 | 0.01% | 221,200 |
| 2025-01-17 | 2025-01-15 | 0.740 | 280,000 | +0 | 0.01% | 207,200 |
| 2025-01-16 | 2025-01-14 | 0.710 | 280,000 | +0 | 0.01% | 198,800 |
| 2025-01-15 | 2025-01-13 | 0.740 | 280,000 | +0 | 0.01% | 207,200 |
| 2025-01-14 | 2025-01-10 | 0.750 | 280,000 | +0 | 0.01% | 210,000 |
| 2025-01-13 | 2025-01-09 | 0.760 | 280,000 | +0 | 0.01% | 212,800 |
| 2025-01-10 | 2025-01-08 | 0.750 | 280,000 | +0 | 0.01% | 210,000 |
| 2025-01-09 | 2025-01-07 | 0.750 | 280,000 | +0 | 0.01% | 210,000 |
| 2025-01-08 | 2025-01-06 | 0.770 | 280,000 | +0 | 0.01% | 215,600 |
| 2025-01-07 | 2025-01-03 | 0.790 | 280,000 | +0 | 0.01% | 221,200 |
| 2025-01-06 | 2025-01-02 | 0.810 | 280,000 | +0 | 0.01% | 226,800 |
| 2025-01-03 | 2024-12-31 | 0.830 | 280,000 | +0 | 0.01% | 232,400 |
| 2025-01-02 | 2024-12-27 | 0.810 | 280,000 | +0 | 0.01% | 226,800 |
| 2024-12-30 | 2024-12-24 | 0.800 | 280,000 | +0 | 0.01% | 224,000 |
| 2024-12-27 | 2024-12-20 | 0.810 | 280,000 | +0 | 0.01% | 226,800 |
| 2024-12-23 | 2024-12-19 | 0.830 | 280,000 | +0 | 0.01% | 232,400 |
| 2024-12-20 | 2024-12-18 | 0.840 | 280,000 | +0 | 0.01% | 235,200 |
| 2024-12-19 | 2024-12-17 | 0.780 | 280,000 | +0 | 0.01% | 218,400 |
| 2024-12-18 | 2024-12-16 | 0.780 | 280,000 | +0 | 0.01% | 218,400 |
| 2024-12-17 | 2024-12-13 | 0.790 | 280,000 | +0 | 0.01% | 221,200 |
| 2024-12-16 | 2024-12-12 | 0.770 | 280,000 | +0 | 0.01% | 215,600 |
| 2024-12-13 | 2024-12-11 | 0.770 | 280,000 | +0 | 0.01% | 215,600 |
| 2024-12-12 | 2024-12-10 | 0.770 | 280,000 | +0 | 0.01% | 215,600 |
| 2024-12-11 | 2024-12-09 | 0.780 | 280,000 | +0 | 0.01% | 218,400 |
| 2024-12-10 | 2024-12-06 | 0.760 | 280,000 | +0 | 0.01% | 212,800 |
| 2024-12-09 | 2024-12-05 | 0.730 | 280,000 | +0 | 0.01% | 204,400 |
| 2024-12-06 | 2024-12-04 | 0.730 | 280,000 | +0 | 0.01% | 204,400 |
| 2024-12-05 | 2024-12-03 | 0.750 | 280,000 | +0 | 0.01% | 210,000 |
| 2024-12-04 | 2024-12-02 | 0.790 | 280,000 | +0 | 0.01% | 221,200 |
| 2024-12-03 | 2024-11-29 | 0.810 | 280,000 | +0 | 0.01% | 226,800 |
| 2024-12-02 | 2024-11-28 | 0.800 | 280,000 | +0 | 0.01% | 224,000 |
| 2024-11-29 | 2024-11-27 | 0.820 | 280,000 | +0 | 0.01% | 229,600 |
| 2024-11-28 | 2024-11-26 | 0.850 | 280,000 | +0 | 0.01% | 238,000 |
| 2024-11-27 | 2024-11-25 | 0.900 | 280,000 | +0 | 0.01% | 252,000 |
| 2024-11-26 | 2024-11-22 | 0.960 | 280,000 | +0 | 0.01% | 268,800 |
| 2024-11-25 | 2024-11-21 | 0.950 | 280,000 | +0 | 0.01% | 266,000 |
| 2024-11-22 | 2024-11-20 | 0.930 | 280,000 | +0 | 0.01% | 260,400 |
| 2024-11-21 | 2024-11-19 | 0.900 | 280,000 | +0 | 0.01% | 252,000 |
| 2024-11-20 | 2024-11-18 | 0.900 | 280,000 | +0 | 0.01% | 252,000 |
| 2024-11-19 | 2024-11-15 | 0.900 | 280,000 | +0 | 0.01% | 252,000 |
| 2024-11-18 | 2024-11-14 | 0.870 | 280,000 | +0 | 0.01% | 243,600 |
| 2024-11-15 | 2024-11-13 | 0.890 | 280,000 | +0 | 0.01% | 249,200 |
| 2024-11-14 | 2024-11-12 | 0.930 | 280,000 | +0 | 0.01% | 260,400 |
| 2024-11-13 | 2024-11-11 | 0.930 | 280,000 | +0 | 0.01% | 260,400 |
| 2024-11-12 | 2024-11-08 | 0.930 | 280,000 | +0 | 0.01% | 260,400 |
| 2024-11-11 | 2024-11-07 | 0.930 | 280,000 | +0 | 0.01% | 260,400 |
| 2024-11-08 | 2024-11-06 | 0.940 | 280,000 | +0 | 0.01% | 263,200 |
| 2024-11-07 | 2024-11-05 | 0.960 | 280,000 | +0 | 0.01% | 268,800 |
| 2024-11-06 | 2024-11-04 | 0.940 | 280,000 | +0 | 0.01% | 263,200 |
| 2024-11-05 | 2024-11-01 | 0.940 | 280,000 | +0 | 0.01% | 263,200 |
| 2024-11-04 | 2024-10-31 | 0.940 | 280,000 | +0 | 0.01% | 263,200 |
| 2024-11-01 | 2024-10-30 | 0.940 | 280,000 | +0 | 0.01% | 263,200 |
| 2024-10-31 | 2024-10-29 | 0.950 | 280,000 | +0 | 0.01% | 266,000 |
| 2024-10-30 | 2024-10-28 | 0.930 | 280,000 | +0 | 0.01% | 260,400 |
| 2024-10-29 | 2024-10-25 | 0.920 | 280,000 | +0 | 0.01% | 257,600 |
| 2024-10-28 | 2024-10-24 | 0.940 | 280,000 | +0 | 0.01% | 263,200 |
| 2024-10-25 | 2024-10-23 | 0.960 | 280,000 | +0 | 0.01% | 268,800 |
| 2024-10-24 | 2024-10-22 | 0.950 | 280,000 | +0 | 0.01% | 266,000 |
| 2024-10-23 | 2024-10-21 | 0.950 | 280,000 | +0 | 0.01% | 266,000 |
| 2024-10-22 | 2024-10-18 | 0.960 | 280,000 | +0 | 0.01% | 268,800 |
| 2024-10-21 | 2024-10-17 | 0.940 | 280,000 | +0 | 0.01% | 263,200 |
| 2024-10-18 | 2024-10-16 | 0.950 | 280,000 | +0 | 0.01% | 266,000 |
| 2024-10-17 | 2024-10-15 | 0.960 | 280,000 | +0 | 0.01% | 268,800 |
| 2024-10-16 | 2024-10-14 | 0.970 | 280,000 | +0 | 0.01% | 271,600 |
| 2024-10-15 | 2024-10-10 | 1.000 | 280,000 | +0 | 0.01% | 280,000 |
| 2024-10-14 | 2024-10-09 | 1.000 | 280,000 | +0 | 0.01% | 280,000 |
| 2024-10-10 | 2024-10-08 | 1.020 | 280,000 | +0 | 0.01% | 285,600 |
| 2024-10-09 | 2024-10-07 | 1.130 | 280,000 | +0 | 0.01% | 316,400 |
| 2024-10-08 | 2024-10-04 | 1.050 | 280,000 | +0 | 0.01% | 294,000 |
| 2024-10-07 | 2024-10-03 | 1.050 | 280,000 | +0 | 0.01% | 294,000 |
| 2024-10-04 | 2024-10-02 | 1.070 | 280,000 | +0 | 0.01% | 299,600 |
| 2024-10-03 | 2024-09-30 | 1.040 | 280,000 | +0 | 0.01% | 291,200 |
| 2024-10-02 | 2024-09-27 | 1.000 | 280,000 | +0 | 0.01% | 280,000 |
| 2024-09-30 | 2024-09-26 | 0.980 | 280,000 | +0 | 0.01% | 274,400 |
| 2024-09-27 | 2024-09-25 | 0.980 | 280,000 | +0 | 0.01% | 274,400 |
| 2024-09-26 | 2024-09-24 | 0.960 | 280,000 | +0 | 0.01% | 268,800 |
| 2024-09-25 | 2024-09-23 | 0.950 | 280,000 | +0 | 0.01% | 266,000 |
| 2024-09-24 | 2024-09-20 | 0.940 | 280,000 | +0 | 0.01% | 263,200 |
| 2024-09-23 | 2024-09-19 | 0.960 | 280,000 | +0 | 0.01% | 268,800 |
| 2024-09-20 | 2024-09-17 | 0.970 | 280,000 | +0 | 0.01% | 271,600 |
| 2024-09-19 | 2024-09-16 | 0.980 | 280,000 | +0 | 0.01% | 274,400 |
| 2024-09-17 | 2024-09-13 | 0.960 | 280,000 | +0 | 0.01% | 268,800 |
| 2024-09-16 | 2024-09-12 | 0.980 | 280,000 | +0 | 0.01% | 274,400 |
| 2024-09-13 | 2024-09-11 | 0.980 | 280,000 | +0 | 0.01% | 274,400 |
| 2024-09-12 | 2024-09-10 | 0.990 | 280,000 | +0 | 0.01% | 277,200 |
| 2024-09-11 | 2024-09-09 | 0.980 | 280,000 | +0 | 0.01% | 274,400 |
| 2024-09-10 | 2024-09-05 | 0.960 | 280,000 | +0 | 0.01% | 268,800 |
| 2024-09-09 | 2024-09-04 | 0.960 | 280,000 | +0 | 0.01% | 268,800 |
| 2024-09-05 | 2024-09-03 | 0.970 | 280,000 | +0 | 0.01% | 271,600 |
| 2024-09-04 | 2024-09-02 | 0.960 | 280,000 | +0 | 0.01% | 268,800 |
| 2024-09-03 | 2024-08-30 | 0.970 | 280,000 | +0 | 0.01% | 271,600 |
| 2024-09-02 | 2024-08-29 | 0.990 | 280,000 | +0 | 0.01% | 277,200 |
| 2024-08-30 | 2024-08-28 | 0.950 | 280,000 | +0 | 0.01% | 266,000 |
| 2024-08-29 | 2024-08-27 | 0.940 | 280,000 | +0 | 0.01% | 263,200 |
| 2024-08-28 | 2024-08-26 | 0.950 | 280,000 | +0 | 0.01% | 266,000 |
| 2024-08-27 | 2024-08-23 | 0.960 | 280,000 | +0 | 0.01% | 268,800 |
| 2024-08-26 | 2024-08-22 | 0.960 | 280,000 | +0 | 0.01% | 268,800 |
| 2024-08-23 | 2024-08-21 | 0.960 | 280,000 | +0 | 0.01% | 268,800 |
| 2024-08-22 | 2024-08-20 | 0.980 | 280,000 | +0 | 0.01% | 274,400 |
| 2024-08-21 | 2024-08-19 | 0.980 | 280,000 | +0 | 0.01% | 274,400 |
| 2024-08-20 | 2024-08-16 | 0.970 | 280,000 | +0 | 0.01% | 271,600 |
| 2024-08-19 | 2024-08-15 | 0.960 | 280,000 | +0 | 0.01% | 268,800 |
| 2024-08-16 | 2024-08-14 | 0.960 | 280,000 | +0 | 0.01% | 268,800 |
| 2024-08-15 | 2024-08-13 | 0.980 | 280,000 | +0 | 0.01% | 274,400 |
| 2024-08-14 | 2024-08-12 | 0.980 | 280,000 | +0 | 0.01% | 274,400 |
| 2024-08-13 | 2024-08-09 | 0.970 | 280,000 | +0 | 0.01% | 271,600 |
| 2024-08-12 | 2024-08-08 | 0.970 | 280,000 | +0 | 0.01% | 271,600 |
| 2024-08-09 | 2024-08-07 | 0.970 | 280,000 | +0 | 0.01% | 271,600 |
| 2024-08-08 | 2024-08-06 | 0.990 | 280,000 | +0 | 0.01% | 277,200 |
| 2024-08-07 | 2024-08-05 | 0.990 | 280,000 | +0 | 0.01% | 277,200 |
| 2024-08-06 | 2024-08-02 | 0.980 | 280,000 | +0 | 0.01% | 274,400 |
| 2024-08-05 | 2024-08-01 | 1.000 | 280,000 | +0 | 0.01% | 280,000 |
| 2024-08-02 | 2024-07-31 | 0.980 | 280,000 | +0 | 0.01% | 274,400 |
| 2024-08-01 | 2024-07-30 | 0.980 | 280,000 | +0 | 0.01% | 274,400 |
| 2024-07-31 | 2024-07-29 | 0.990 | 280,000 | +0 | 0.01% | 277,200 |
| 2024-07-30 | 2024-07-26 | 0.990 | 280,000 | +0 | 0.01% | 277,200 |
| 2024-07-29 | 2024-07-25 | 0.970 | 280,000 | +0 | 0.01% | 271,600 |
| 2024-07-26 | 2024-07-24 | 0.970 | 280,000 | +0 | 0.01% | 271,600 |
| 2024-07-25 | 2024-07-23 | 0.970 | 280,000 | +0 | 0.01% | 271,600 |
| 2024-07-24 | 2024-07-22 | 0.970 | 280,000 | +0 | 0.01% | 271,600 |
| 2024-07-23 | 2024-07-19 | 0.960 | 280,000 | +0 | 0.01% | 268,800 |
| 2024-07-22 | 2024-07-18 | 0.960 | 280,000 | +0 | 0.01% | 268,800 |
| 2024-07-19 | 2024-07-17 | 0.970 | 280,000 | +0 | 0.01% | 271,600 |
| 2024-07-18 | 2024-07-16 | 0.990 | 280,000 | +0 | 0.01% | 277,200 |
| 2024-07-17 | 2024-07-15 | 0.990 | 280,000 | +0 | 0.01% | 277,200 |
| 2024-07-16 | 2024-07-12 | 0.960 | 280,000 | +0 | 0.01% | 268,800 |
| 2024-07-15 | 2024-07-11 | 0.970 | 280,000 | +0 | 0.01% | 271,600 |
| 2024-07-12 | 2024-07-10 | 0.950 | 280,000 | +0 | 0.01% | 266,000 |
| 2024-07-11 | 2024-07-09 | 0.970 | 280,000 | +0 | 0.01% | 271,600 |
| 2024-07-10 | 2024-07-08 | 0.990 | 280,000 | +0 | 0.01% | 277,200 |
| 2024-07-09 | 2024-07-05 | 0.960 | 280,000 | +0 | 0.01% | 268,800 |
| 2024-07-08 | 2024-07-04 | 0.970 | 280,000 | +0 | 0.01% | 271,600 |
| 2024-07-05 | 2024-07-03 | 0.990 | 280,000 | +0 | 0.01% | 277,200 |
| 2024-07-04 | 2024-07-02 | 1.000 | 280,000 | +0 | 0.01% | 280,000 |
| 2024-07-03 | 2024-06-28 | 1.000 | 280,000 | +0 | 0.01% | 280,000 |
| 2024-07-02 | 2024-06-27 | 0.980 | 280,000 | +0 | 0.01% | 274,400 |
| 2024-06-28 | 2024-06-26 | 0.980 | 280,000 | +0 | 0.01% | 274,400 |
| 2024-06-27 | 2024-06-25 | 1.000 | 280,000 | +0 | 0.01% | 280,000 |
| 2024-06-26 | 2024-06-24 | 1.000 | 280,000 | +0 | 0.01% | 280,000 |
| 2024-06-25 | 2024-06-21 | 0.980 | 280,000 | +0 | 0.01% | 274,400 |
| 2024-06-24 | 2024-06-20 | 1.000 | 280,000 | +0 | 0.01% | 280,000 |
| 2024-06-21 | 2024-06-19 | 0.990 | 280,000 | +0 | 0.01% | 277,200 |
| 2024-06-20 | 2024-06-18 | 1.020 | 280,000 | +0 | 0.01% | 285,600 |
| 2024-06-19 | 2024-06-17 | 1.010 | 280,000 | +0 | 0.01% | 282,800 |
| 2024-06-18 | 2024-06-14 | 1.010 | 280,000 | +0 | 0.01% | 282,800 |
| 2024-06-17 | 2024-06-13 | 1.000 | 280,000 | +0 | 0.01% | 280,000 |
| 2024-06-14 | 2024-06-12 | 1.020 | 280,000 | +0 | 0.01% | 285,600 |
| 2024-06-13 | 2024-06-11 | 1.030 | 280,000 | +0 | 0.01% | 288,400 |
| 2024-06-12 | 2024-06-07 | 1.020 | 280,000 | +0 | 0.01% | 285,600 |
| 2024-06-11 | 2024-06-06 | 1.010 | 280,000 | +0 | 0.01% | 282,800 |
| 2024-06-07 | 2024-06-05 | 1.010 | 280,000 | +0 | 0.01% | 282,800 |
| 2024-06-06 | 2024-06-04 | 1.000 | 280,000 | +0 | 0.01% | 280,000 |
| 2024-06-05 | 2024-06-03 | 1.010 | 280,000 | +0 | 0.01% | 282,800 |
| 2024-06-04 | 2024-05-31 | 1.010 | 280,000 | +0 | 0.01% | 282,800 |
| 2024-06-03 | 2024-05-30 | 1.020 | 280,000 | +0 | 0.01% | 285,600 |
| 2024-05-31 | 2024-05-29 | 1.020 | 280,000 | +0 | 0.01% | 285,600 |
| 2024-05-30 | 2024-05-28 | 1.020 | 280,000 | +0 | 0.01% | 285,600 |
| 2024-05-29 | 2024-05-27 | 1.020 | 280,000 | +0 | 0.01% | 285,600 |
| 2024-05-28 | 2024-05-24 | 1.030 | 280,000 | +0 | 0.01% | 288,400 |
| 2024-05-27 | 2024-05-23 | 1.000 | 280,000 | +0 | 0.01% | 280,000 |
| 2024-05-24 | 2024-05-22 | 1.030 | 280,000 | +0 | 0.01% | 288,400 |
| 2024-05-23 | 2024-05-21 | 1.010 | 280,000 | +0 | 0.01% | 282,800 |
| 2024-05-22 | 2024-05-20 | 1.050 | 280,000 | +0 | 0.01% | 294,000 |
| 2024-05-21 | 2024-05-17 | 1.030 | 280,000 | +0 | 0.01% | 288,400 |
| 2024-05-20 | 2024-05-16 | 1.040 | 280,000 | +0 | 0.01% | 291,200 |
| 2024-05-17 | 2024-05-14 | 1.060 | 280,000 | +0 | 0.01% | 296,800 |
| 2024-05-16 | 2024-05-13 | 1.050 | 280,000 | +0 | 0.01% | 294,000 |
| 2024-05-14 | 2024-05-10 | 1.040 | 280,000 | +0 | 0.01% | 291,200 |
| 2024-05-13 | 2024-05-09 | 1.030 | 280,000 | +0 | 0.01% | 288,400 |
| 2024-05-10 | 2024-05-08 | 1.050 | 280,000 | +0 | 0.01% | 294,000 |
| 2024-05-09 | 2024-05-07 | 1.080 | 280,000 | +0 | 0.01% | 302,400 |
| 2024-05-08 | 2024-05-06 | 1.080 | 280,000 | +0 | 0.01% | 302,400 |
| 2024-05-07 | 2024-05-03 | 1.120 | 280,000 | +0 | 0.01% | 313,600 |
| 2024-05-06 | 2024-05-02 | 1.090 | 280,000 | +0 | 0.01% | 305,200 |
| 2024-05-03 | 2024-04-30 | 1.040 | 280,000 | +0 | 0.01% | 291,200 |
| 2024-05-02 | 2024-04-29 | 1.020 | 280,000 | +0 | 0.01% | 285,600 |
| 2024-04-30 | 2024-04-26 | 1.020 | 280,000 | +0 | 0.01% | 285,600 |
| 2024-04-29 | 2024-04-25 | 1.010 | 280,000 | +0 | 0.01% | 282,800 |
| 2024-04-26 | 2024-04-24 | 1.000 | 280,000 | +0 | 0.01% | 280,000 |
| 2024-04-25 | 2024-04-23 | 1.010 | 280,000 | +0 | 0.01% | 282,800 |
| 2024-04-24 | 2024-04-22 | 1.040 | 280,000 | +0 | 0.01% | 291,200 |
| 2024-04-23 | 2024-04-19 | 0.880 | 280,000 | +0 | 0.01% | 246,400 |
| 2024-04-22 | 2024-04-18 | 1.020 | 280,000 | +0 | 0.01% | 285,600 |
| 2024-04-19 | 2024-04-17 | 1.020 | 280,000 | +0 | 0.01% | 285,600 |
| 2024-04-18 | 2024-04-16 | 1.020 | 280,000 | +0 | 0.01% | 285,600 |
| 2024-04-17 | 2024-04-15 | 1.020 | 280,000 | +0 | 0.01% | 285,600 |
| 2024-04-16 | 2024-04-12 | 1.010 | 280,000 | +0 | 0.01% | 282,800 |
| 2024-04-15 | 2024-04-11 | 1.030 | 280,000 | +0 | 0.01% | 288,400 |
| 2024-04-12 | 2024-04-10 | 1.020 | 280,000 | +0 | 0.01% | 285,600 |
| 2024-04-11 | 2024-04-09 | 1.030 | 280,000 | +0 | 0.01% | 288,400 |
| 2024-04-10 | 2024-04-08 | 1.010 | 280,000 | +0 | 0.01% | 282,800 |
| 2024-04-09 | 2024-04-05 | 1.010 | 280,000 | +0 | 0.01% | 282,800 |
| 2024-04-08 | 2024-04-03 | 1.010 | 280,000 | +0 | 0.01% | 282,800 |
| 2024-04-05 | 2024-04-02 | 1.010 | 280,000 | +0 | 0.01% | 282,800 |
| 2024-04-03 | 2024-03-28 | 1.010 | 280,000 | +0 | 0.01% | 282,800 |
| 2024-04-02 | 2024-03-27 | 1.030 | 280,000 | +0 | 0.01% | 288,400 |
| 2024-03-28 | 2024-03-26 | 1.030 | 280,000 | +0 | 0.01% | 288,400 |
| 2024-03-27 | 2024-03-25 | 1.030 | 280,000 | +0 | 0.01% | 288,400 |
| 2024-03-26 | 2024-03-22 | 1.020 | 280,000 | +0 | 0.01% | 285,600 |
| 2024-03-25 | 2024-03-21 | 1.060 | 280,000 | +0 | 0.01% | 296,800 |
| 2024-03-22 | 2024-03-20 | 1.050 | 280,000 | +0 | 0.01% | 294,000 |
| 2024-03-21 | 2024-03-19 | 1.040 | 280,000 | +0 | 0.01% | 291,200 |
| 2024-03-20 | 2024-03-18 | 1.030 | 280,000 | +0 | 0.01% | 288,400 |
| 2024-03-19 | 2024-03-15 | 1.020 | 280,000 | +0 | 0.01% | 285,600 |
| 2024-03-18 | 2024-03-14 | 1.030 | 280,000 | +0 | 0.01% | 288,400 |
| 2024-03-15 | 2024-03-13 | 1.020 | 280,000 | +0 | 0.01% | 285,600 |
| 2024-03-14 | 2024-03-12 | 1.050 | 280,000 | +0 | 0.01% | 294,000 |
| 2024-03-13 | 2024-03-11 | 1.070 | 280,000 | +0 | 0.01% | 299,600 |
| 2024-03-12 | 2024-03-08 | 1.060 | 280,000 | +0 | 0.01% | 296,800 |
| 2024-03-11 | 2024-03-07 | 1.040 | 280,000 | +0 | 0.01% | 291,200 |
| 2024-03-08 | 2024-03-06 | 1.050 | 280,000 | +0 | 0.01% | 294,000 |
| 2024-03-07 | 2024-03-05 | 1.040 | 280,000 | +0 | 0.01% | 291,200 |
| 2024-03-06 | 2024-03-04 | 1.040 | 280,000 | +0 | 0.01% | 291,200 |
| 2024-03-05 | 2024-03-01 | 1.060 | 280,000 | +0 | 0.01% | 296,800 |
| 2024-03-04 | 2024-02-29 | 1.060 | 280,000 | +0 | 0.01% | 296,800 |
| 2024-03-01 | 2024-02-28 | 1.070 | 280,000 | +0 | 0.01% | 299,600 |
| 2024-02-29 | 2024-02-27 | 1.070 | 280,000 | +0 | 0.01% | 299,600 |
| 2024-02-28 | 2024-02-26 | 1.080 | 280,000 | +0 | 0.01% | 302,400 |
| 2024-02-27 | 2024-02-23 | 1.090 | 280,000 | +0 | 0.01% | 305,200 |
| 2024-02-26 | 2024-02-22 | 1.100 | 280,000 | +0 | 0.01% | 308,000 |
| 2024-02-23 | 2024-02-21 | 1.100 | 280,000 | +0 | 0.01% | 308,000 |
| 2024-02-22 | 2024-02-20 | 1.110 | 280,000 | +0 | 0.01% | 310,800 |
| 2024-02-21 | 2024-02-19 | 1.120 | 280,000 | +0 | 0.01% | 313,600 |
| 2024-02-20 | 2024-02-16 | 1.160 | 280,000 | +0 | 0.01% | 324,800 |
| 2024-02-19 | 2024-02-15 | 1.180 | 280,000 | +0 | 0.01% | 330,400 |
| 2024-02-16 | 2024-02-14 | 1.150 | 280,000 | +0 | 0.01% | 322,000 |
| 2024-02-15 | 2024-02-09 | 1.110 | 280,000 | +0 | 0.01% | 310,800 |
| 2024-02-14 | 2024-02-07 | 1.050 | 280,000 | +0 | 0.01% | 294,000 |
| 2024-02-08 | 2024-02-06 | 1.050 | 280,000 | +0 | 0.01% | 294,000 |
| 2024-02-07 | 2024-02-05 | 1.020 | 280,000 | +0 | 0.01% | 285,600 |
| 2024-02-06 | 2024-02-02 | 1.040 | 280,000 | +0 | 0.01% | 291,200 |
| 2024-02-05 | 2024-02-01 | 1.040 | 280,000 | +0 | 0.01% | 291,200 |
| 2024-02-02 | 2024-01-31 | 1.080 | 280,000 | +0 | 0.01% | 302,400 |
| 2024-02-01 | 2024-01-30 | 1.080 | 280,000 | +0 | 0.01% | 302,400 |
| 2024-01-31 | 2024-01-29 | 1.100 | 280,000 | +0 | 0.01% | 308,000 |
| 2024-01-30 | 2024-01-26 | 1.090 | 280,000 | +0 | 0.01% | 305,200 |
| 2024-01-29 | 2024-01-25 | 1.090 | 280,000 | +0 | 0.01% | 305,200 |
| 2024-01-26 | 2024-01-24 | 1.100 | 280,000 | +0 | 0.01% | 308,000 |
| 2024-01-25 | 2024-01-23 | 1.100 | 280,000 | +0 | 0.01% | 308,000 |
| 2024-01-24 | 2024-01-22 | 1.100 | 280,000 | +0 | 0.01% | 308,000 |
| 2024-01-23 | 2024-01-19 | 1.100 | 280,000 | +0 | 0.01% | 308,000 |
| 2024-01-22 | 2024-01-18 | 1.120 | 280,000 | +0 | 0.01% | 313,600 |
| 2024-01-19 | 2024-01-17 | 1.120 | 280,000 | +0 | 0.01% | 313,600 |
| 2024-01-18 | 2024-01-16 | 1.090 | 280,000 | +100,000 | 0.01% | 305,200 |
| 2020-03-17 | 2020-03-13 | 1.640 | 180,000 | -30,000 | 0.00% | 295,200 |
| 2020-03-03 | 2020-02-28 | 1.640 | 210,000 | -20,000 | 0.00% | 344,400 |
| 2020-01-30 | 2020-01-24 | 1.670 | 230,000 | -10,000 | 0.01% | 384,100 |
| 2020-01-14 | 2020-01-10 | 1.670 | 240,000 | -10,000 | 0.01% | 400,800 |
| 2019-05-09 | 2019-05-07 | 1.770 | 250,000 | -20,000 | 0.01% | 442,500 |
| 2018-11-19 | 2018-11-15 | 1.720 | 270,000 | -50,000 | 0.01% | 464,400 |
| 2018-06-25 | 2018-06-21 | 1.682 | 320,000 | +11,779 | 0.01% | 538,211 |
| 2018-02-13 | 2018-02-09 | 1.869 | 308,221 | -48,159 | 0.01% | 576,000 |
| 2017-08-18 | 2017-08-16 | 1.765 | 356,380 | -48,160 | 0.01% | 628,999 |
| 2017-06-07 | 2017-06-05 | 1.755 | 404,540 | -9,632 | 0.01% | 709,800 |
| 2017-06-01 | 2017-05-29 | 1.765 | 414,172 | +12,254 | 0.01% | 731,131 |
| 2016-08-25 | 2016-08-23 | 1.921 | 401,918 | +5,645 | 0.01% | 771,942 |
| 2016-06-27 | 2016-06-23 | 1.649 | 396,273 | -46,079 | 0.01% | 653,600 |
| 2015-11-30 | 2015-11-26 | 1.443 | 442,352 | -92,156 | 0.01% | 638,401 |
| 2015-11-16 | 2015-11-12 | 1.465 | 534,508 | +92,156 | 0.01% | 783,000 |
| 2014-09-30 | 2014-09-26 | 1.355 | 442,352 | +13,729 | 0.01% | 599,403 |
| 2014-05-30 | 2014-05-28 | 1.142 | 428,623 | -35,719 | 0.01% | 489,600 |
| 2014-05-12 | 2014-05-08 | 1.142 | 464,342 | -26,789 | 0.01% | 530,400 |
| 2012-10-25 | 2012-10-22 | 0.975 | 491,131 | +5,778 | 0.01% | 478,631 |
| 2012-10-05 | 2012-10-03 | 0.895 | 485,353 | -17,649 | 0.01% | 434,500 |
| 2012-08-27 | 2012-08-23 | 0.816 | 503,002 | +26,474 | 0.01% | 410,400 |
| 2012-06-28 | 2012-06-26 | 1.004 | 476,528 | +24,648 | 0.01% | 478,341 |
| 2012-02-02 | 2012-01-31 | 0.956 | 451,880 | -16,737 | 0.01% | 432,000 |
| 2011-09-30 | 2011-09-27 | 0.849 | 468,617 | +6,892 | 0.01% | 397,851 |
| 2011-08-26 | 2011-08-24 | 1.067 | 461,725 | -41,226 | 0.01% | 492,800 |
| 2011-05-19 | 2011-05-17 | 1.353 | 502,951 | +16,003 | 0.01% | 680,451 |
| 2010-12-15 | 2010-12-13 | 1.904 | 486,948 | -15,965 | 0.02% | 927,201 |
| 2010-12-14 | 2010-12-10 | 1.829 | 502,913 | -39,914 | 0.02% | 919,800 |
| 2010-10-18 | 2010-10-14 | 1.616 | 542,827 | -15,965 | 0.02% | 877,200 |
| 2010-10-07 | 2010-10-05 | 1.478 | 558,792 | -7,983 | 0.02% | 825,999 |
| 2010-09-30 | 2010-09-28 | 1.435 | 566,775 | +7,983 | 0.02% | 813,093 |
| 2010-09-29 | 2010-09-27 | 1.447 | 558,792 | -460 | 0.02% | 808,735 |
| 2010-09-27 | 2010-09-22 | 1.320 | 559,252 | +15,754 | 0.02% | 738,400 |
| 2010-05-19 | 2010-05-17 | 1.222 | 543,498 | +24,221 | 0.02% | 664,409 |
| 2010-02-09 | 2010-02-05 | 1.076 | 519,277 | -37,629 | 0.02% | 558,900 |
| 2010-02-08 | 2010-02-04 | 1.103 | 556,906 | +37,629 | 0.02% | 614,200 |
| 2010-02-04 | 2010-02-02 | 1.103 | 519,277 | -37,629 | 0.02% | 572,700 |
| 2010-01-28 | 2010-01-26 | 1.010 | 556,906 | +37,629 | 0.02% | 562,400 |
| 2010-01-26 | 2010-01-22 | 1.023 | 519,277 | -22,577 | 0.02% | 531,300 |
| 2009-11-18 | 2009-11-16 | 0.983 | 541,854 | -7,526 | 0.02% | 532,800 |
| 2009-10-19 | 2009-10-15 | 1.116 | 549,380 | +6,700 | 0.02% | 613,380 |
| 2009-10-08 | 2009-10-06 | 1.143 | 542,680 | +22,302 | 0.02% | 620,500 |
| 2009-09-28 | 2009-09-24 | 1.063 | 520,378 | -37,170 | 0.02% | 553,000 |
| 2009-09-21 | 2009-09-17 | 1.130 | 557,548 | -22,302 | 0.02% | 630,000 |
| 2009-09-04 | 2009-09-02 | 0.982 | 579,850 | -14,868 | 0.02% | 569,400 |
| 2009-08-12 | 2009-08-10 | 1.116 | 594,718 | -29,736 | 0.02% | 664,000 |
| 2009-08-10 | 2009-08-06 | 1.170 | 624,454 | +59,472 | 0.02% | 730,800 |
| 2009-07-28 | 2009-07-24 | 0.969 | 564,982 | -44,604 | 0.02% | 547,200 |
| 2009-07-20 | 2009-07-16 | 0.969 | 609,586 | -126,378 | 0.02% | 590,400 |
| 2009-07-16 | 2009-07-14 | 0.969 | 735,964 | +148,680 | 0.03% | 712,800 |
| 2009-07-15 | 2009-07-13 | 0.928 | 587,284 | +52,038 | 0.02% | 545,100 |
| 2009-06-02 | 2009-05-29 | 1.030 | 535,246 | +10,900 | 0.02% | 551,429 |
| 2009-04-15 | 2009-04-09 | 0.738 | 524,346 | -7,183 | 0.02% | 386,900 |
| 2008-10-16 | 2008-10-14 | 0.557 | 531,529 | -7,183 | 0.04% | 296,000 |
| 2008-10-15 | 2008-10-13 | 0.585 | 538,712 | -14,366 | 0.04% | 315,000 |
| 2008-03-20 | 2008-03-18 | 0.794 | 553,078 | +7,183 | 0.04% | 438,900 |
| 2007-12-04 | 2007-11-30 | 1.142 | 545,895 | -35,914 | 0.04% | 623,200 |
| 2007-11-07 | 2007-11-05 | 1.156 | 581,809 | -35,914 | 0.05% | 672,300 |
| 2007-10-30 | 2007-10-26 | 1.114 | 617,723 | +35,914 | 0.05% | 688,000 |
| 2007-09-20 | 2007-09-18 | 1.281 | 581,809 | +35,914 | 0.05% | 745,200 |
| 2007-09-05 | 2007-09-03 | 1.504 | 545,895 | +14,366 | 0.04% | 820,800 |
| 2007-08-14 | 2007-08-10 | 1.239 | 531,529 | -35,914 | 0.04% | 658,600 |
| 2007-08-08 | 2007-08-06 | 1.211 | 567,443 | -71,829 | 0.04% | 687,300 |
| 2007-08-07 | 2007-08-03 | 1.281 | 639,272 | -143,656 | 0.05% | 818,800 |
| 2007-07-31 | 2007-07-27 | 1.420 | 782,928 | -71,829 | 0.06% | 1,111,800 |
| 2007-07-26 | 2007-07-24 | 1.573 | 854,757 | +35,915 | 0.07% | 1,344,701 |
| 2007-07-24 | 2007-07-20 | 1.476 | 818,842 | -14,366 | 0.06% | 1,208,399 |
| 2007-07-16 | 2007-07-12 | 1.337 | 833,208 | -136,474 | 0.06% | 1,113,600 |
| 2007-07-11 | 2007-07-09 | 1.128 | 969,682 | -12,929 | 0.08% | 1,093,500 |
| 2007-07-06 | 2007-07-04 | 1.183 | 982,611 | +12,929 | 0.08% | 1,162,800 |
| 2007-06-26 | 2007-06-22 | 1.016 | 969,682 | 0.08% | 985,500 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy