History of CCASS shareholding
Participant: ZINVEST GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.200 | 4,422,000 | +0 | 0.10% | 884,400 |
| 2025-10-13 | 2025-10-09 | 0.210 | 4,422,000 | +0 | 0.10% | 928,620 |
| 2025-10-10 | 2025-10-08 | 0.209 | 4,422,000 | +246,000 | 0.10% | 924,198 |
| 2025-10-08 | 2025-10-03 | 0.225 | 4,176,000 | -120,000 | 0.10% | 939,600 |
| 2025-10-06 | 2025-10-02 | 0.231 | 4,296,000 | -14,000 | 0.10% | 992,376 |
| 2025-10-03 | 2025-09-30 | 0.211 | 4,310,000 | +10,000 | 0.10% | 909,410 |
| 2025-10-02 | 2025-09-29 | 0.198 | 4,300,000 | +518,000 | 0.10% | 851,400 |
| 2025-09-30 | 2025-09-26 | 0.214 | 3,782,000 | +2,000 | 0.09% | 809,348 |
| 2025-09-29 | 2025-09-25 | 0.212 | 3,780,000 | +92,000 | 0.09% | 801,360 |
| 2025-09-26 | 2025-09-24 | 0.219 | 3,688,000 | -172,000 | 0.08% | 807,672 |
| 2025-09-24 | 2025-09-22 | 0.217 | 3,860,000 | +82,000 | 0.09% | 837,620 |
| 2025-09-23 | 2025-09-19 | 0.212 | 3,778,000 | -68,000 | 0.09% | 800,936 |
| 2025-09-22 | 2025-09-18 | 0.221 | 3,846,000 | -12,000 | 0.09% | 849,966 |
| 2025-09-19 | 2025-09-17 | 0.228 | 3,858,000 | +652,000 | 0.09% | 879,624 |
| 2025-09-16 | 2025-09-12 | 0.231 | 3,206,000 | +80,000 | 0.07% | 740,586 |
| 2025-09-15 | 2025-09-11 | 0.241 | 3,126,000 | +2,000 | 0.07% | 753,366 |
| 2025-09-12 | 2025-09-10 | 0.265 | 3,124,000 | -6,000 | 0.07% | 827,860 |
| 2025-09-11 | 2025-09-09 | 0.260 | 3,130,000 | -206,000 | 0.07% | 813,800 |
| 2025-09-10 | 2025-09-08 | 0.255 | 3,336,000 | +1,482,000 | 0.08% | 850,680 |
| 2025-09-09 | 2025-09-05 | 0.295 | 1,854,000 | +28,000 | 0.04% | 546,930 |
| 2025-09-03 | 2025-09-01 | 0.320 | 1,826,000 | +4,000 | 0.04% | 584,320 |
| 2025-09-02 | 2025-08-29 | 0.325 | 1,822,000 | -126,000 | 0.04% | 592,150 |
| 2025-09-01 | 2025-08-28 | 0.355 | 1,948,000 | +106,000 | 0.04% | 691,540 |
| 2025-08-27 | 2025-08-25 | 0.340 | 1,842,000 | +14,000 | 0.04% | 626,280 |
| 2025-08-26 | 2025-08-22 | 0.360 | 1,828,000 | -34,000 | 0.04% | 658,080 |
| 2025-08-22 | 2025-08-20 | 0.375 | 1,862,000 | +426,000 | 0.04% | 698,250 |
| 2025-08-21 | 2025-08-19 | 0.375 | 1,436,000 | +300,000 | 0.03% | 538,500 |
| 2025-08-20 | 2025-08-18 | 0.380 | 1,136,000 | +494,000 | 0.03% | 431,680 |
| 2025-08-18 | 2025-08-14 | 0.370 | 642,000 | +10,000 | 0.01% | 237,540 |
| 2025-08-15 | 2025-08-13 | 0.375 | 632,000 | +56,000 | 0.01% | 237,000 |
| 2025-08-12 | 2025-08-08 | 0.385 | 576,000 | +2,000 | 0.01% | 221,760 |
| 2025-08-11 | 2025-08-07 | 0.380 | 574,000 | +84,000 | 0.01% | 218,120 |
| 2025-08-08 | 2025-08-06 | 0.385 | 490,000 | +4,000 | 0.01% | 188,650 |
| 2025-08-06 | 2025-08-04 | 0.390 | 486,000 | -100,000 | 0.01% | 189,540 |
| 2025-08-05 | 2025-08-01 | 0.380 | 586,000 | -4,000 | 0.01% | 222,680 |
| 2025-08-04 | 2025-07-31 | 0.380 | 590,000 | +108,000 | 0.01% | 224,200 |
| 2025-07-31 | 2025-07-29 | 0.395 | 482,000 | -382,000 | 0.01% | 190,390 |
| 2025-07-30 | 2025-07-28 | 0.405 | 864,000 | -96,000 | 0.02% | 349,920 |
| 2025-07-29 | 2025-07-25 | 0.410 | 960,000 | +200,000 | 0.02% | 393,600 |
| 2025-07-28 | 2025-07-24 | 0.425 | 760,000 | -374,000 | 0.02% | 323,000 |
| 2025-07-25 | 2025-07-23 | 0.425 | 1,134,000 | -56,000 | 0.03% | 481,950 |
| 2025-07-24 | 2025-07-22 | 0.415 | 1,190,000 | +112,000 | 0.03% | 493,850 |
| 2025-07-23 | 2025-07-21 | 0.415 | 1,078,000 | +242,000 | 0.02% | 447,370 |
| 2025-07-22 | 2025-07-18 | 0.430 | 836,000 | -146,000 | 0.02% | 359,480 |
| 2025-07-21 | 2025-07-17 | 0.425 | 982,000 | +250,000 | 0.02% | 417,350 |
| 2025-07-18 | 2025-07-16 | 0.430 | 732,000 | +8,000 | 0.02% | 314,760 |
| 2025-07-17 | 2025-07-15 | 0.440 | 724,000 | +28,000 | 0.02% | 318,560 |
| 2025-07-16 | 2025-07-14 | 0.435 | 696,000 | +88,000 | 0.02% | 302,760 |
| 2025-07-15 | 2025-07-11 | 0.475 | 608,000 | +150,000 | 0.01% | 288,800 |
| 2025-07-14 | 2025-07-10 | 0.470 | 458,000 | -6,000 | 0.01% | 215,260 |
| 2025-07-11 | 2025-07-09 | 0.455 | 464,000 | -278,000 | 0.01% | 211,120 |
| 2025-07-10 | 2025-07-08 | 0.430 | 742,000 | +148,000 | 0.02% | 319,060 |
| 2025-07-09 | 2025-07-07 | 0.420 | 594,000 | +24,000 | 0.01% | 249,480 |
| 2025-07-08 | 2025-07-04 | 0.420 | 570,000 | +208,000 | 0.01% | 239,400 |
| 2025-07-07 | 2025-07-03 | 0.425 | 362,000 | +22,000 | 0.01% | 153,850 |
| 2025-07-04 | 2025-07-02 | 0.440 | 340,000 | +80,000 | 0.01% | 149,600 |
| 2025-07-03 | 2025-06-30 | 0.445 | 260,000 | +48,000 | 0.01% | 115,700 |
| 2025-07-02 | 2025-06-27 | 0.540 | 212,000 | -52,000 | 0.00% | 114,480 |
| 2025-06-30 | 2025-06-26 | 0.415 | 264,000 | +188,000 | 0.01% | 109,560 |
| 2025-06-27 | 2025-06-25 | 0.435 | 76,000 | +22,000 | 0.00% | 33,060 |
| 2025-06-26 | 2025-06-24 | 0.465 | 54,000 | +40,000 | 0.00% | 25,110 |
| 2025-06-25 | 2025-06-23 | 0.460 | 14,000 | -16,000 | 0.00% | 6,440 |
| 2025-06-24 | 2025-06-20 | 0.485 | 30,000 | -14,000 | 0.00% | 14,550 |
| 2025-06-23 | 2025-06-19 | 0.540 | 44,000 | -2,000 | 0.00% | 23,760 |
| 2025-06-20 | 2025-06-18 | 0.465 | 46,000 | -68,000 | 0.00% | 21,390 |
| 2025-06-19 | 2025-06-17 | 0.430 | 114,000 | -24,000 | 0.00% | 49,020 |
| 2025-06-18 | 2025-06-16 | 0.420 | 138,000 | +126,000 | 0.00% | 57,960 |
| 2025-06-11 | 2025-06-09 | 0.435 | 12,000 | +4,000 | 0.00% | 5,220 |
| 2025-05-30 | 2025-05-28 | 0.460 | 8,000 | -20,000 | 0.00% | 3,680 |
| 2025-05-28 | 2025-05-26 | 0.465 | 28,000 | -2,000 | 0.00% | 13,020 |
| 2025-05-27 | 2025-05-23 | 0.465 | 30,000 | -30,000 | 0.00% | 13,950 |
| 2025-05-26 | 2025-05-22 | 0.490 | 60,000 | -10,000 | 0.00% | 29,400 |
| 2025-05-23 | 2025-05-21 | 0.495 | 70,000 | +60,000 | 0.00% | 34,650 |
| 2025-05-20 | 2025-05-16 | 0.495 | 10,000 | -4,000 | 0.00% | 4,950 |
| 2025-05-16 | 2025-05-14 | 0.485 | 14,000 | -4,000 | 0.00% | 6,790 |
| 2025-05-15 | 2025-05-13 | 0.490 | 18,000 | +4,000 | 0.00% | 8,820 |
| 2025-05-13 | 2025-05-09 | 0.480 | 14,000 | -58,000 | 0.00% | 6,720 |
| 2025-05-12 | 2025-05-08 | 0.475 | 72,000 | -128,000 | 0.00% | 34,200 |
| 2025-05-09 | 2025-05-07 | 0.470 | 200,000 | -736,000 | 0.00% | 94,000 |
| 2025-05-08 | 2025-05-06 | 0.475 | 936,000 | +886,000 | 0.02% | 444,600 |
| 2025-05-07 | 2025-05-02 | 0.475 | 50,000 | -8,000 | 0.00% | 23,750 |
| 2025-05-06 | 2025-04-30 | 0.460 | 58,000 | +4,000 | 0.00% | 26,680 |
| 2025-04-30 | 2025-04-28 | 0.465 | 54,000 | -70,000 | 0.00% | 25,110 |
| 2025-04-29 | 2025-04-25 | 0.475 | 124,000 | +16,000 | 0.00% | 58,900 |
| 2025-04-28 | 2025-04-24 | 0.445 | 108,000 | +40,000 | 0.00% | 48,060 |
| 2025-04-17 | 2025-04-15 | 0.435 | 68,000 | +10,000 | 0.00% | 29,580 |
| 2025-04-16 | 2025-04-14 | 0.450 | 58,000 | -20,000 | 0.00% | 26,100 |
| 2025-04-15 | 2025-04-11 | 0.455 | 78,000 | +18,000 | 0.00% | 35,490 |
| 2025-04-08 | 2025-04-03 | 0.450 | 60,000 | +50,000 | 0.00% | 27,000 |
| 2025-04-07 | 2025-04-02 | 0.450 | 10,000 | -2,000 | 0.00% | 4,500 |
| 2025-03-31 | 2025-03-27 | 0.460 | 12,000 | -172,000 | 0.00% | 5,520 |
| 2025-03-28 | 2025-03-26 | 0.510 | 184,000 | +84,000 | 0.00% | 93,840 |
| 2025-03-27 | 2025-03-25 | 0.520 | 100,000 | +92,000 | 0.00% | 52,000 |
| 2025-03-26 | 2025-03-24 | 0.520 | 8,000 | -40,000 | 0.00% | 4,160 |
| 2025-03-25 | 2025-03-21 | 0.520 | 48,000 | -48,000 | 0.00% | 24,960 |
| 2025-03-24 | 2025-03-20 | 0.540 | 96,000 | +20,000 | 0.00% | 51,840 |
| 2025-03-21 | 2025-03-19 | 0.550 | 76,000 | +60,000 | 0.00% | 41,800 |
| 2025-03-19 | 2025-03-17 | 0.560 | 16,000 | -2,000 | 0.00% | 8,960 |
| 2025-03-17 | 2025-03-13 | 0.570 | 18,000 | +18,000 | 0.00% | 10,260 |
| 2025-03-14 | 2025-03-12 | 0.510 | 0 | -38,000 | ||
| 2025-03-13 | 2025-03-11 | 0.510 | 38,000 | -52,000 | 0.00% | 19,380 |
| 2025-03-12 | 2025-03-10 | 0.520 | 90,000 | +90,000 | 0.00% | 46,800 |
| 2025-02-07 | 2025-02-05 | 0.680 | 0 | -4,000 | ||
| 2025-02-06 | 2025-02-04 | 0.710 | 4,000 | +4,000 | 0.00% | 2,840 |
| 2025-02-05 | 2025-02-03 | 0.750 | 0 | -110,000 | ||
| 2025-02-04 | 2025-01-28 | 0.700 | 110,000 | -20,000 | 0.00% | 77,000 |
| 2025-01-27 | 2025-01-23 | 0.700 | 130,000 | +30,000 | 0.00% | 91,000 |
| 2025-01-24 | 2025-01-22 | 0.750 | 100,000 | +100,000 | 0.00% | 75,000 |
| 2025-01-20 | 2025-01-16 | 0.790 | 0 | -80,000 | ||
| 2025-01-17 | 2025-01-15 | 0.740 | 80,000 | -20,000 | 0.00% | 59,200 |
| 2025-01-16 | 2025-01-14 | 0.710 | 100,000 | +44,000 | 0.00% | 71,000 |
| 2025-01-14 | 2025-01-10 | 0.750 | 56,000 | +26,000 | 0.00% | 42,000 |
| 2025-01-13 | 2025-01-09 | 0.760 | 30,000 | -4,000 | 0.00% | 22,800 |
| 2025-01-07 | 2025-01-03 | 0.790 | 34,000 | -10,000 | 0.00% | 26,860 |
| 2025-01-06 | 2025-01-02 | 0.810 | 44,000 | +36,000 | 0.00% | 35,640 |
| 2025-01-03 | 2024-12-31 | 0.830 | 8,000 | +8,000 | 0.00% | 6,640 |
| 2024-12-20 | 2024-12-18 | 0.840 | 0 | -12,000 | ||
| 2024-12-11 | 2024-12-09 | 0.780 | 12,000 | -50,000 | 0.00% | 9,360 |
| 2024-12-10 | 2024-12-06 | 0.760 | 62,000 | -72,000 | 0.00% | 47,120 |
| 2024-12-09 | 2024-12-05 | 0.730 | 134,000 | +20,000 | 0.00% | 97,820 |
| 2024-12-05 | 2024-12-03 | 0.750 | 114,000 | +10,000 | 0.00% | 85,500 |
| 2024-12-04 | 2024-12-02 | 0.790 | 104,000 | +36,000 | 0.00% | 82,160 |
| 2024-12-03 | 2024-11-29 | 0.810 | 68,000 | -22,000 | 0.00% | 55,080 |
| 2024-12-02 | 2024-11-28 | 0.800 | 90,000 | -72,000 | 0.00% | 72,000 |
| 2024-11-29 | 2024-11-27 | 0.820 | 162,000 | +50,000 | 0.00% | 132,840 |
| 2024-11-28 | 2024-11-26 | 0.850 | 112,000 | +76,000 | 0.00% | 95,200 |
| 2024-11-27 | 2024-11-25 | 0.900 | 36,000 | +36,000 | 0.00% | 32,400 |
| 2024-11-25 | 2024-11-21 | 0.950 | 0 | -16,000 | ||
| 2024-11-22 | 2024-11-20 | 0.930 | 16,000 | -22,000 | 0.00% | 14,880 |
| 2024-11-19 | 2024-11-15 | 0.900 | 38,000 | -66,000 | 0.00% | 34,200 |
| 2024-11-15 | 2024-11-13 | 0.890 | 104,000 | +28,000 | 0.00% | 92,560 |
| 2024-11-14 | 2024-11-12 | 0.930 | 76,000 | +20,000 | 0.00% | 70,680 |
| 2024-11-13 | 2024-11-11 | 0.930 | 56,000 | -6,000 | 0.00% | 52,080 |
| 2024-11-11 | 2024-11-07 | 0.930 | 62,000 | +50,000 | 0.00% | 57,660 |
| 2024-11-08 | 2024-11-06 | 0.940 | 12,000 | -2,000 | 0.00% | 11,280 |
| 2024-11-07 | 2024-11-05 | 0.960 | 14,000 | -22,000 | 0.00% | 13,440 |
| 2024-11-05 | 2024-11-01 | 0.940 | 36,000 | -30,000 | 0.00% | 33,840 |
| 2024-11-01 | 2024-10-30 | 0.940 | 66,000 | -12,000 | 0.00% | 62,040 |
| 2024-10-30 | 2024-10-28 | 0.930 | 78,000 | +22,000 | 0.00% | 72,540 |
| 2024-10-29 | 2024-10-25 | 0.920 | 56,000 | +34,000 | 0.00% | 51,520 |
| 2024-10-24 | 2024-10-22 | 0.950 | 22,000 | +10,000 | 0.00% | 20,900 |
| 2024-10-23 | 2024-10-21 | 0.950 | 12,000 | +12,000 | 0.00% | 11,400 |
| 2024-10-22 | 2024-10-18 | 0.960 | 0 | -16,000 | ||
| 2024-10-21 | 2024-10-17 | 0.940 | 16,000 | +8,000 | 0.00% | 15,040 |
| 2024-10-18 | 2024-10-16 | 0.950 | 8,000 | +8,000 | 0.00% | 7,600 |
| 2024-10-07 | 2024-10-03 | 1.050 | 0 | -42,000 | ||
| 2024-10-03 | 2024-09-30 | 1.040 | 42,000 | +42,000 | 0.00% | 43,680 |
| 2024-09-27 | 2024-09-25 | 0.980 | 0 | -26,000 | ||
| 2024-09-23 | 2024-09-19 | 0.960 | 26,000 | +12,000 | 0.00% | 24,960 |
| 2024-09-20 | 2024-09-17 | 0.970 | 14,000 | +14,000 | 0.00% | 13,580 |
| 2024-08-30 | 2024-08-28 | 0.950 | 0 | -18,000 | ||
| 2024-08-29 | 2024-08-27 | 0.940 | 18,000 | -4,000 | 0.00% | 16,920 |
| 2024-08-28 | 2024-08-26 | 0.950 | 22,000 | -2,000 | 0.00% | 20,900 |
| 2024-08-26 | 2024-08-22 | 0.960 | 24,000 | -12,000 | 0.00% | 23,040 |
| 2024-08-23 | 2024-08-21 | 0.960 | 36,000 | +36,000 | 0.00% | 34,560 |
| 2024-08-13 | 2024-08-09 | 0.970 | 0 | -8,000 | ||
| 2024-08-12 | 2024-08-08 | 0.970 | 8,000 | +8,000 | 0.00% | 7,760 |
| 2024-08-07 | 2024-08-05 | 0.990 | 0 | -24,000 | ||
| 2024-08-06 | 2024-08-02 | 0.980 | 24,000 | +24,000 | 0.00% | 23,520 |
| 2024-07-26 | 2024-07-24 | 0.970 | 0 | -14,000 | ||
| 2024-07-25 | 2024-07-23 | 0.970 | 14,000 | -20,000 | 0.00% | 13,580 |
| 2024-07-24 | 2024-07-22 | 0.970 | 34,000 | +2,000 | 0.00% | 32,980 |
| 2024-07-23 | 2024-07-19 | 0.960 | 32,000 | -8,000 | 0.00% | 30,720 |
| 2024-07-22 | 2024-07-18 | 0.960 | 40,000 | +28,000 | 0.00% | 38,400 |
| 2024-07-19 | 2024-07-17 | 0.970 | 12,000 | +12,000 | 0.00% | 11,640 |
| 2024-07-16 | 2024-07-12 | 0.960 | 0 | -8,000 | ||
| 2024-07-12 | 2024-07-10 | 0.950 | 8,000 | +8,000 | 0.00% | 7,600 |
| 2024-07-10 | 2024-07-08 | 0.990 | 0 | -56,000 | ||
| 2024-07-09 | 2024-07-05 | 0.960 | 56,000 | -24,000 | 0.00% | 53,760 |
| 2024-07-08 | 2024-07-04 | 0.970 | 80,000 | +68,000 | 0.00% | 77,600 |
| 2024-07-05 | 2024-07-03 | 0.990 | 12,000 | +12,000 | 0.00% | 11,880 |
| 2024-07-03 | 2024-06-28 | 1.000 | 0 | -24,000 | ||
| 2024-06-28 | 2024-06-26 | 0.980 | 24,000 | +24,000 | 0.00% | 23,520 |
| 2024-06-25 | 2024-06-21 | 0.980 | 0 | -12,000 | ||
| 2024-06-24 | 2024-06-20 | 1.000 | 12,000 | -12,000 | 0.00% | 12,000 |
| 2024-06-21 | 2024-06-19 | 0.990 | 24,000 | +24,000 | 0.00% | 23,760 |
| 2024-06-19 | 2024-06-17 | 1.010 | 0 | -24,000 | ||
| 2024-06-17 | 2024-06-13 | 1.000 | 24,000 | +24,000 | 0.00% | 24,000 |
| 2024-06-07 | 2024-06-05 | 1.010 | 0 | -4,000 | ||
| 2024-06-04 | 2024-05-31 | 1.010 | 4,000 | +4,000 | 0.00% | 4,040 |
| 2024-06-03 | 2024-05-30 | 1.020 | 0 | -2,000 | ||
| 2024-05-31 | 2024-05-29 | 1.020 | 2,000 | +2,000 | 0.00% | 2,040 |
| 2024-05-28 | 2024-05-24 | 1.030 | 0 | -24,000 | ||
| 2024-05-27 | 2024-05-23 | 1.000 | 24,000 | +24,000 | 0.00% | 24,000 |
| 2024-05-22 | 2024-05-20 | 1.050 | 0 | -14,000 | ||
| 2024-05-21 | 2024-05-17 | 1.030 | 14,000 | -2,000 | 0.00% | 14,420 |
| 2024-05-20 | 2024-05-16 | 1.040 | 16,000 | +16,000 | 0.00% | 16,640 |
| 2024-05-02 | 2024-04-29 | 1.020 | 0 | -12,000 | ||
| 2024-04-30 | 2024-04-26 | 1.020 | 12,000 | +12,000 | 0.00% | 12,240 |
| 2024-04-24 | 2024-04-22 | 1.040 | 0 | -38,000 | ||
| 2024-04-23 | 2024-04-19 | 0.880 | 38,000 | +10,000 | 0.00% | 33,440 |
| 2024-04-22 | 2024-04-18 | 1.020 | 28,000 | +28,000 | 0.00% | 28,560 |
| 2024-04-18 | 2024-04-16 | 1.020 | 0 | -16,000 | ||
| 2024-04-17 | 2024-04-15 | 1.020 | 16,000 | +12,000 | 0.00% | 16,320 |
| 2024-04-16 | 2024-04-12 | 1.010 | 4,000 | +4,000 | 0.00% | 4,040 |
| 2024-04-11 | 2024-04-09 | 1.030 | 0 | -46,000 | ||
| 2024-04-10 | 2024-04-08 | 1.010 | 46,000 | +34,000 | 0.00% | 46,460 |
| 2024-04-09 | 2024-04-05 | 1.010 | 12,000 | +2,000 | 0.00% | 12,120 |
| 2024-04-08 | 2024-04-03 | 1.010 | 10,000 | +10,000 | 0.00% | 10,100 |
| 2024-03-25 | 2024-03-21 | 1.060 | 0 | -2,000 | ||
| 2024-03-19 | 2024-03-15 | 1.020 | 2,000 | -8,000 | 0.00% | 2,040 |
| 2024-03-14 | 2024-03-12 | 1.050 | 10,000 | +10,000 | 0.00% | 10,500 |
| 2024-02-27 | 2024-02-23 | 1.090 | 0 | -6,000 | ||
| 2024-02-26 | 2024-02-22 | 1.100 | 6,000 | +6,000 | 0.00% | 6,600 |
| 2024-02-08 | 2024-02-06 | 1.050 | 0 | -12,000 | ||
| 2024-02-05 | 2024-02-01 | 1.040 | 12,000 | +12,000 | 0.00% | 12,480 |
| 2024-02-01 | 2024-01-30 | 1.080 | 0 | -6,000 | ||
| 2024-01-31 | 2024-01-29 | 1.100 | 6,000 | +6,000 | 0.00% | 6,600 |
| 2023-12-12 | 2023-12-08 | 1.120 | 0 | -2,000 | ||
| 2023-12-11 | 2023-12-07 | 1.120 | 2,000 | -6,000 | 0.00% | 2,240 |
| 2023-12-07 | 2023-12-05 | 1.120 | 8,000 | -2,000 | 0.00% | 8,960 |
| 2023-12-06 | 2023-12-04 | 1.130 | 10,000 | -4,000 | 0.00% | 11,300 |
| 2023-12-05 | 2023-12-01 | 1.150 | 14,000 | +14,000 | 0.00% | 16,100 |
| 2023-11-30 | 2023-11-28 | 1.130 | 0 | -10,000 | ||
| 2023-11-28 | 2023-11-24 | 1.090 | 10,000 | +10,000 | 0.00% | 10,900 |
| 2023-11-13 | 2023-11-09 | 1.120 | 0 | -12,000 | ||
| 2023-11-10 | 2023-11-08 | 1.120 | 12,000 | -12,000 | 0.00% | 13,440 |
| 2023-11-09 | 2023-11-07 | 1.140 | 24,000 | +24,000 | 0.00% | 27,360 |
| 2023-11-07 | 2023-11-03 | 1.230 | 0 | -2,000 | ||
| 2023-11-06 | 2023-11-02 | 1.250 | 2,000 | +2,000 | 0.00% | 2,500 |
| 2023-09-25 | 2023-09-21 | 1.140 | 0 | -10,000 | ||
| 2023-09-19 | 2023-09-15 | 1.150 | 10,000 | +2,000 | 0.00% | 11,500 |
| 2023-09-18 | 2023-09-14 | 1.200 | 8,000 | +8,000 | 0.00% | 9,600 |
| 2023-09-12 | 2023-09-07 | 1.180 | 0 | -6,000 | ||
| 2023-09-11 | 2023-09-06 | 1.170 | 6,000 | +6,000 | 0.00% | 7,020 |
| 2023-08-11 | 2023-08-09 | 1.200 | 0 | -8,000 | ||
| 2023-08-10 | 2023-08-08 | 1.210 | 8,000 | +8,000 | 0.00% | 9,680 |
| 2023-07-31 | 2023-07-27 | 1.180 | 0 | -10,000 | ||
| 2023-07-27 | 2023-07-25 | 1.180 | 10,000 | +10,000 | 0.00% | 11,800 |
| 2023-07-14 | 2023-07-12 | 1.130 | 0 | -16,000 | ||
| 2023-07-13 | 2023-07-11 | 1.090 | 16,000 | +16,000 | 0.00% | 17,440 |
| 2023-07-12 | 2023-07-10 | 1.100 | 0 | -22,000 | ||
| 2023-07-11 | 2023-07-07 | 1.090 | 22,000 | +22,000 | 0.00% | 23,980 |
| 2023-07-07 | 2023-07-05 | 1.070 | 0 | -12,000 | ||
| 2023-07-06 | 2023-07-04 | 1.070 | 12,000 | +12,000 | 0.00% | 12,840 |
| 2023-07-04 | 2023-06-30 | 1.100 | 0 | -10,000 | ||
| 2023-06-30 | 2023-06-28 | 1.070 | 10,000 | +10,000 | 0.00% | 10,700 |
| 2023-06-29 | 2023-06-27 | 1.090 | 0 | -12,000 | ||
| 2023-06-28 | 2023-06-26 | 1.080 | 12,000 | -4,000 | 0.00% | 12,960 |
| 2023-06-27 | 2023-06-23 | 1.100 | 16,000 | +16,000 | 0.00% | 17,600 |
| 2023-06-15 | 2023-06-13 | 1.110 | 0 | -2,000 | ||
| 2023-06-14 | 2023-06-12 | 1.100 | 2,000 | +2,000 | 0.00% | 2,200 |
| 2023-05-31 | 2023-05-29 | 1.070 | 0 | -26,000 | ||
| 2023-05-30 | 2023-05-25 | 1.030 | 26,000 | -4,000 | 0.00% | 26,780 |
| 2023-05-29 | 2023-05-24 | 1.050 | 30,000 | +2,000 | 0.00% | 31,500 |
| 2023-05-25 | 2023-05-23 | 1.070 | 28,000 | -2,000 | 0.00% | 29,960 |
| 2023-05-24 | 2023-05-22 | 1.080 | 30,000 | +22,000 | 0.00% | 32,400 |
| 2023-05-23 | 2023-05-19 | 1.090 | 8,000 | -8,000 | 0.00% | 8,720 |
| 2023-05-22 | 2023-05-18 | 1.100 | 16,000 | +16,000 | 0.00% | 17,600 |
| 2023-05-19 | 2023-05-17 | 1.120 | 0 | -20,000 | ||
| 2023-05-18 | 2023-05-16 | 1.110 | 20,000 | +20,000 | 0.00% | 22,200 |
| 2023-05-09 | 2023-05-05 | 1.150 | 0 | -4,000 | ||
| 2023-05-08 | 2023-05-04 | 1.150 | 4,000 | +4,000 | 0.00% | 4,600 |
| 2023-05-02 | 2023-04-27 | 1.150 | 0 | -12,000 | ||
| 2023-04-28 | 2023-04-26 | 1.150 | 12,000 | +12,000 | 0.00% | 13,800 |
| 2023-04-27 | 2023-04-25 | 1.170 | 0 | -4,000 | ||
| 2023-04-26 | 2023-04-24 | 1.140 | 4,000 | -4,000 | 0.00% | 4,560 |
| 2023-04-25 | 2023-04-21 | 1.140 | 8,000 | -12,000 | 0.00% | 9,120 |
| 2023-04-24 | 2023-04-20 | 1.150 | 20,000 | -2,000 | 0.00% | 23,000 |
| 2023-04-21 | 2023-04-19 | 1.160 | 22,000 | +18,000 | 0.00% | 25,520 |
| 2023-04-20 | 2023-04-18 | 1.190 | 4,000 | +4,000 | 0.00% | 4,760 |
| 2023-04-14 | 2023-04-12 | 1.150 | 0 | -8,000 | ||
| 2023-04-13 | 2023-04-11 | 1.140 | 8,000 | +8,000 | 0.00% | 9,120 |
| 2023-04-03 | 2023-03-30 | 1.150 | 0 | -10,000 | ||
| 2023-03-31 | 2023-03-29 | 1.150 | 10,000 | +6,000 | 0.00% | 11,500 |
| 2023-03-30 | 2023-03-28 | 1.130 | 4,000 | -12,000 | 0.00% | 4,520 |
| 2023-03-29 | 2023-03-27 | 1.140 | 16,000 | +4,000 | 0.00% | 18,240 |
| 2023-03-28 | 2023-03-24 | 1.150 | 12,000 | -8,000 | 0.00% | 13,800 |
| 2023-03-27 | 2023-03-23 | 1.150 | 20,000 | +6,000 | 0.00% | 23,000 |
| 2023-03-22 | 2023-03-20 | 1.180 | 14,000 | -4,000 | 0.00% | 16,520 |
| 2023-03-20 | 2023-03-16 | 1.190 | 18,000 | -6,000 | 0.00% | 21,420 |
| 2023-03-17 | 2023-03-15 | 1.220 | 24,000 | +4,000 | 0.00% | 29,280 |
| 2023-03-16 | 2023-03-14 | 1.200 | 20,000 | +12,000 | 0.00% | 24,000 |
| 2023-03-15 | 2023-03-13 | 1.260 | 8,000 | -14,000 | 0.00% | 10,080 |
| 2023-03-14 | 2023-03-10 | 1.230 | 22,000 | -8,000 | 0.00% | 27,060 |
| 2023-03-13 | 2023-03-09 | 1.260 | 30,000 | +8,000 | 0.00% | 37,800 |
| 2023-03-10 | 2023-03-08 | 1.260 | 22,000 | +14,000 | 0.00% | 27,720 |
| 2023-03-09 | 2023-03-07 | 1.300 | 8,000 | -24,000 | 0.00% | 10,400 |
| 2023-03-08 | 2023-03-06 | 1.290 | 32,000 | +24,000 | 0.00% | 41,280 |
| 2023-03-07 | 2023-03-03 | 1.300 | 8,000 | +8,000 | 0.00% | 10,400 |
| 2023-02-28 | 2023-02-24 | 1.300 | 0 | -4,000 | ||
| 2023-02-27 | 2023-02-23 | 1.290 | 4,000 | -2,000 | 0.00% | 5,160 |
| 2023-02-24 | 2023-02-22 | 1.280 | 6,000 | -4,000 | 0.00% | 7,680 |
| 2023-02-20 | 2023-02-16 | 1.350 | 10,000 | +10,000 | 0.00% | 13,500 |
| 2023-02-14 | 2023-02-10 | 1.300 | 0 | -20,000 | ||
| 2023-02-13 | 2023-02-09 | 1.300 | 20,000 | +20,000 | 0.00% | 26,000 |
| 2023-01-13 | 2023-01-11 | 1.260 | 0 | -14,000 | ||
| 2023-01-12 | 2023-01-10 | 1.230 | 14,000 | +14,000 | 0.00% | 17,220 |
| 2023-01-06 | 2023-01-04 | 1.210 | 0 | -6,000 | ||
| 2022-12-28 | 2022-12-22 | 1.250 | 6,000 | +6,000 | 0.00% | 7,500 |
| 2022-12-01 | 2022-11-29 | 1.150 | 0 | -6,000 | ||
| 2022-11-30 | 2022-11-28 | 1.100 | 6,000 | -6,000 | 0.00% | 6,600 |
| 2022-11-28 | 2022-11-24 | 1.100 | 12,000 | +12,000 | 0.00% | 13,200 |
| 2022-11-24 | 2022-11-22 | 1.110 | 0 | -2,000 | ||
| 2022-11-23 | 2022-11-21 | 1.130 | 2,000 | +2,000 | 0.00% | 2,260 |
| 2022-11-04 | 2022-11-02 | 1.030 | 0 | -10,000 | ||
| 2022-11-03 | 2022-11-01 | 1.020 | 10,000 | +10,000 | 0.00% | 10,200 |
| 2022-10-25 | 2022-10-21 | 1.050 | 0 | -12,000 | ||
| 2022-10-24 | 2022-10-20 | 1.050 | 12,000 | +8,000 | 0.00% | 12,600 |
| 2022-10-21 | 2022-10-19 | 1.090 | 4,000 | -6,000 | 0.00% | 4,360 |
| 2022-10-20 | 2022-10-18 | 1.070 | 10,000 | +10,000 | 0.00% | 10,700 |
| 2022-10-18 | 2022-10-14 | 1.140 | 0 | -2,000 | ||
| 2022-10-17 | 2022-10-13 | 1.120 | 2,000 | -4,000 | 0.00% | 2,240 |
| 2022-10-14 | 2022-10-12 | 1.120 | 6,000 | +4,000 | 0.00% | 6,720 |
| 2022-10-12 | 2022-10-10 | 1.120 | 2,000 | -8,000 | 0.00% | 2,240 |
| 2022-10-11 | 2022-10-07 | 1.120 | 10,000 | -2,000 | 0.00% | 11,200 |
| 2022-10-10 | 2022-10-06 | 1.120 | 12,000 | +10,000 | 0.00% | 13,440 |
| 2022-10-07 | 2022-10-05 | 1.130 | 2,000 | -12,000 | 0.00% | 2,260 |
| 2022-10-06 | 2022-10-03 | 1.110 | 14,000 | +12,000 | 0.00% | 15,540 |
| 2022-10-05 | 2022-09-30 | 1.130 | 2,000 | +2,000 | 0.00% | 2,260 |
| 2022-09-20 | 2022-09-16 | 1.130 | 0 | -76,000 | ||
| 2022-09-16 | 2022-09-14 | 1.140 | 76,000 | +76,000 | 0.00% | 86,640 |
| 2022-08-26 | 2022-08-24 | 1.170 | 0 | -2,000 | ||
| 2022-08-25 | 2022-08-23 | 1.160 | 2,000 | -8,000 | 0.00% | 2,320 |
| 2022-08-24 | 2022-08-22 | 1.150 | 10,000 | +10,000 | 0.00% | 11,500 |
| 2022-08-23 | 2022-08-19 | 1.150 | 0 | -12,000 | ||
| 2022-08-22 | 2022-08-18 | 1.150 | 12,000 | +2,000 | 0.00% | 13,800 |
| 2022-08-19 | 2022-08-17 | 1.150 | 10,000 | +10,000 | 0.00% | 11,500 |
| 2022-08-18 | 2022-08-16 | 1.160 | 0 | -8,000 | ||
| 2022-08-17 | 2022-08-15 | 1.160 | 8,000 | +8,000 | 0.00% | 9,280 |
| 2022-08-10 | 2022-08-08 | 1.200 | 0 | -18,000 | ||
| 2022-08-09 | 2022-08-05 | 1.190 | 18,000 | +18,000 | 0.00% | 21,420 |
| 2022-07-22 | 2022-07-20 | 1.300 | 0 | -6,000 | ||
| 2022-07-21 | 2022-07-19 | 1.270 | 6,000 | +6,000 | 0.00% | 7,620 |
| 2022-07-11 | 2022-07-07 | 1.350 | 0 | -4,000 | ||
| 2022-07-08 | 2022-07-06 | 1.350 | 4,000 | +4,000 | 0.00% | 5,400 |
| 2022-04-04 | 2022-03-31 | 1.010 | 0 | -10,000 | ||
| 2022-04-01 | 2022-03-30 | 1.010 | 10,000 | +10,000 | 0.00% | 10,100 |
| 2022-03-15 | 2022-03-11 | 0.950 | 0 | -20,000 | ||
| 2022-03-14 | 2022-03-10 | 0.960 | 20,000 | -2,000 | 0.00% | 19,200 |
| 2022-03-11 | 2022-03-09 | 0.960 | 22,000 | +22,000 | 0.00% | 21,120 |
| 2022-03-03 | 2022-03-01 | 1.010 | 0 | -4,000 | ||
| 2022-03-02 | 2022-02-28 | 1.030 | 4,000 | -6,000 | 0.00% | 4,120 |
| 2022-03-01 | 2022-02-25 | 1.080 | 10,000 | -32,000 | 0.00% | 10,800 |
| 2022-02-28 | 2022-02-24 | 1.000 | 42,000 | -10,000 | 0.00% | 42,000 |
| 2022-02-25 | 2022-02-23 | 1.030 | 52,000 | -22,000 | 0.00% | 53,560 |
| 2022-02-24 | 2022-02-22 | 1.020 | 74,000 | +74,000 | 0.00% | 75,480 |
| 2022-02-17 | 2022-02-15 | 1.170 | 0 | -2,000 | ||
| 2022-02-16 | 2022-02-14 | 1.270 | 2,000 | -24,000 | 0.00% | 2,540 |
| 2022-02-15 | 2022-02-11 | 1.310 | 26,000 | -2,000 | 0.00% | 34,060 |
| 2022-02-11 | 2022-02-09 | 1.380 | 28,000 | +8,000 | 0.00% | 38,640 |
| 2022-02-10 | 2022-02-08 | 1.390 | 20,000 | +12,000 | 0.00% | 27,800 |
| 2022-02-09 | 2022-02-07 | 1.430 | 8,000 | +8,000 | 0.00% | 11,440 |
| 2022-01-25 | 2022-01-21 | 1.470 | 0 | -10,000 | ||
| 2022-01-24 | 2022-01-20 | 1.480 | 10,000 | +10,000 | 0.00% | 14,800 |
| 2022-01-21 | 2022-01-19 | 1.470 | 0 | -12,000 | ||
| 2022-01-20 | 2022-01-18 | 1.460 | 12,000 | +12,000 | 0.00% | 17,520 |
| 2021-12-20 | 2021-12-16 | 1.350 | 0 | -12,000 | ||
| 2021-12-17 | 2021-12-15 | 1.320 | 12,000 | +12,000 | 0.00% | 15,840 |
| 2021-12-09 | 2021-12-07 | 1.340 | 0 | -4,000 | ||
| 2021-12-08 | 2021-12-06 | 1.320 | 4,000 | -40,000 | 0.00% | 5,280 |
| 2021-12-07 | 2021-12-03 | 1.280 | 44,000 | +44,000 | 0.00% | 56,320 |
| 2021-11-11 | 2021-11-09 | 1.300 | 0 | -16,000 | ||
| 2021-11-10 | 2021-11-08 | 1.290 | 16,000 | +16,000 | 0.00% | 20,640 |
| 2021-11-05 | 2021-11-03 | 1.300 | 0 | -6,000 | ||
| 2021-11-04 | 2021-11-02 | 1.310 | 6,000 | +6,000 | 0.00% | 7,860 |
| 2021-10-22 | 2021-10-20 | 1.330 | 0 | -20,000 | ||
| 2021-10-21 | 2021-10-19 | 1.330 | 20,000 | +20,000 | 0.00% | 26,600 |
| 2021-10-19 | 2021-10-15 | 1.370 | 0 | -2,000 | ||
| 2021-10-18 | 2021-10-12 | 1.350 | 2,000 | +2,000 | 0.00% | 2,700 |
| 2021-10-05 | 2021-09-30 | 1.380 | 0 | -10,000 | ||
| 2021-09-30 | 2021-09-28 | 1.430 | 10,000 | +10,000 | 0.00% | 14,300 |
| 2021-09-16 | 2021-09-14 | 1.420 | 0 | -4,000 | ||
| 2021-09-15 | 2021-09-13 | 1.420 | 4,000 | -4,000 | 0.00% | 5,680 |
| 2021-09-14 | 2021-09-10 | 1.370 | 8,000 | +8,000 | 0.00% | 10,960 |
| 2021-08-24 | 2021-08-20 | 1.410 | 0 | -2,000 | ||
| 2021-08-23 | 2021-08-19 | 1.380 | 2,000 | +2,000 | 0.00% | 2,760 |
| 2021-08-18 | 2021-08-16 | 1.410 | 0 | -10,000 | ||
| 2021-08-17 | 2021-08-13 | 1.390 | 10,000 | +10,000 | 0.00% | 13,900 |
| 2018-10-03 | 2018-09-28 | 1.680 | 0 | -20,000 | ||
| 2018-10-02 | 2018-09-27 | 1.660 | 20,000 | +20,000 | 0.00% | 33,200 |
| 2007-06-26 | 2007-06-22 | 1.016 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy