History of CCASS shareholding
Participant: VICTORY SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2025-10-13 | 2025-10-09 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2025-10-10 | 2025-10-08 | 0.209 | 20,000 | +0 | 0.00% | 4,180 |
| 2025-10-09 | 2025-10-06 | 0.221 | 20,000 | +0 | 0.00% | 4,420 |
| 2025-10-08 | 2025-10-03 | 0.225 | 20,000 | +0 | 0.00% | 4,500 |
| 2025-10-06 | 2025-10-02 | 0.231 | 20,000 | +0 | 0.00% | 4,620 |
| 2025-10-03 | 2025-09-30 | 0.211 | 20,000 | +0 | 0.00% | 4,220 |
| 2025-10-02 | 2025-09-29 | 0.198 | 20,000 | +0 | 0.00% | 3,960 |
| 2025-09-30 | 2025-09-26 | 0.214 | 20,000 | +0 | 0.00% | 4,280 |
| 2025-09-29 | 2025-09-25 | 0.212 | 20,000 | +0 | 0.00% | 4,240 |
| 2025-09-26 | 2025-09-24 | 0.219 | 20,000 | +0 | 0.00% | 4,380 |
| 2025-09-25 | 2025-09-23 | 0.216 | 20,000 | +0 | 0.00% | 4,320 |
| 2025-09-24 | 2025-09-22 | 0.217 | 20,000 | +0 | 0.00% | 4,340 |
| 2025-09-23 | 2025-09-19 | 0.212 | 20,000 | +0 | 0.00% | 4,240 |
| 2025-09-22 | 2025-09-18 | 0.221 | 20,000 | +0 | 0.00% | 4,420 |
| 2025-09-19 | 2025-09-17 | 0.228 | 20,000 | +0 | 0.00% | 4,560 |
| 2025-09-18 | 2025-09-16 | 0.242 | 20,000 | +0 | 0.00% | 4,840 |
| 2025-09-17 | 2025-09-15 | 0.239 | 20,000 | +0 | 0.00% | 4,780 |
| 2025-09-16 | 2025-09-12 | 0.231 | 20,000 | +0 | 0.00% | 4,620 |
| 2025-09-15 | 2025-09-11 | 0.241 | 20,000 | +0 | 0.00% | 4,820 |
| 2025-09-12 | 2025-09-10 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2025-09-11 | 2025-09-09 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2025-09-10 | 2025-09-08 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2025-09-09 | 2025-09-05 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2025-09-08 | 2025-09-04 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2025-09-05 | 2025-09-03 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2025-09-04 | 2025-09-02 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2025-09-03 | 2025-09-01 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2025-09-02 | 2025-08-29 | 0.325 | 20,000 | -14,000 | 0.00% | 6,500 |
| 2025-09-01 | 2025-08-28 | 0.355 | 34,000 | +14,000 | 0.00% | 12,070 |
| 2021-07-05 | 2021-06-30 | 1.520 | 20,000 | -10,000 | 0.00% | 30,400 |
| 2020-07-06 | 2020-07-02 | 1.530 | 30,000 | -10,000 | 0.00% | 45,900 |
| 2019-03-01 | 2019-02-27 | 1.660 | 40,000 | -156,000 | 0.00% | 66,400 |
| 2019-02-28 | 2019-02-26 | 1.670 | 196,000 | +156,000 | 0.00% | 327,320 |
| 2019-02-27 | 2019-02-25 | 1.670 | 40,000 | -50,000 | 0.00% | 66,800 |
| 2019-02-26 | 2019-02-22 | 1.660 | 90,000 | +50,000 | 0.00% | 149,400 |
| 2019-02-25 | 2019-02-21 | 1.670 | 40,000 | -68,000 | 0.00% | 66,800 |
| 2019-02-22 | 2019-02-20 | 1.670 | 108,000 | +68,000 | 0.00% | 180,360 |
| 2019-02-20 | 2019-02-18 | 1.650 | 40,000 | -86,000 | 0.00% | 66,000 |
| 2019-02-19 | 2019-02-15 | 1.670 | 126,000 | +86,000 | 0.00% | 210,420 |
| 2019-02-14 | 2019-02-12 | 1.670 | 40,000 | -50,000 | 0.00% | 66,800 |
| 2019-02-13 | 2019-02-11 | 1.670 | 90,000 | -186,000 | 0.00% | 150,300 |
| 2019-02-12 | 2019-02-08 | 1.670 | 276,000 | -118,000 | 0.01% | 460,920 |
| 2019-02-11 | 2019-02-04 | 1.670 | 394,000 | +318,000 | 0.01% | 657,980 |
| 2019-02-08 | 2019-01-31 | 1.660 | 76,000 | +6,000 | 0.00% | 126,160 |
| 2019-02-01 | 2019-01-30 | 1.630 | 70,000 | +20,000 | 0.00% | 114,100 |
| 2019-01-31 | 2019-01-29 | 1.640 | 50,000 | -110,000 | 0.00% | 82,000 |
| 2019-01-30 | 2019-01-28 | 1.670 | 160,000 | -10,000 | 0.00% | 267,200 |
| 2019-01-29 | 2019-01-25 | 1.670 | 170,000 | +62,000 | 0.00% | 283,900 |
| 2019-01-28 | 2019-01-24 | 1.670 | 108,000 | -44,000 | 0.00% | 180,360 |
| 2019-01-25 | 2019-01-23 | 1.670 | 152,000 | +42,000 | 0.00% | 253,840 |
| 2019-01-24 | 2019-01-22 | 1.670 | 110,000 | +70,000 | 0.00% | 183,700 |
| 2019-01-21 | 2019-01-17 | 1.650 | 40,000 | -12,000 | 0.00% | 66,000 |
| 2019-01-17 | 2019-01-15 | 1.660 | 52,000 | -120,000 | 0.00% | 86,320 |
| 2019-01-16 | 2019-01-14 | 1.640 | 172,000 | +120,000 | 0.00% | 282,080 |
| 2019-01-14 | 2019-01-10 | 1.650 | 52,000 | -34,000 | 0.00% | 85,800 |
| 2019-01-11 | 2019-01-09 | 1.640 | 86,000 | +20,000 | 0.00% | 141,040 |
| 2019-01-10 | 2019-01-08 | 1.640 | 66,000 | -88,000 | 0.00% | 108,240 |
| 2019-01-09 | 2019-01-07 | 1.650 | 154,000 | -96,000 | 0.00% | 254,100 |
| 2019-01-08 | 2019-01-04 | 1.650 | 250,000 | +80,000 | 0.01% | 412,500 |
| 2019-01-07 | 2019-01-03 | 1.610 | 170,000 | -8,000 | 0.00% | 273,700 |
| 2019-01-04 | 2019-01-02 | 1.620 | 178,000 | +56,000 | 0.00% | 288,360 |
| 2019-01-03 | 2018-12-31 | 1.630 | 122,000 | +2,000 | 0.00% | 198,860 |
| 2019-01-02 | 2018-12-27 | 1.600 | 120,000 | -180,000 | 0.00% | 192,000 |
| 2018-12-28 | 2018-12-24 | 1.590 | 300,000 | +156,000 | 0.01% | 477,000 |
| 2018-12-27 | 2018-12-20 | 1.630 | 144,000 | +24,000 | 0.00% | 234,720 |
| 2018-12-21 | 2018-12-19 | 1.630 | 120,000 | -70,000 | 0.00% | 195,600 |
| 2018-12-20 | 2018-12-18 | 1.630 | 190,000 | +90,000 | 0.00% | 309,700 |
| 2018-12-19 | 2018-12-17 | 1.630 | 100,000 | +60,000 | 0.00% | 163,000 |
| 2018-12-17 | 2018-12-13 | 1.650 | 40,000 | -112,000 | 0.00% | 66,000 |
| 2018-12-14 | 2018-12-12 | 1.660 | 152,000 | +102,000 | 0.00% | 252,320 |
| 2018-12-12 | 2018-12-10 | 1.650 | 50,000 | -166,000 | 0.00% | 82,500 |
| 2018-12-11 | 2018-12-07 | 1.660 | 216,000 | +168,000 | 0.00% | 358,560 |
| 2018-12-10 | 2018-12-06 | 1.650 | 48,000 | -32,000 | 0.00% | 79,200 |
| 2018-12-07 | 2018-12-05 | 1.660 | 80,000 | +40,000 | 0.00% | 132,800 |
| 2018-12-06 | 2018-12-04 | 1.670 | 40,000 | -20,000 | 0.00% | 66,800 |
| 2018-12-05 | 2018-12-03 | 1.650 | 60,000 | -180,000 | 0.00% | 99,000 |
| 2018-12-04 | 2018-11-30 | 1.660 | 240,000 | +120,000 | 0.01% | 398,400 |
| 2018-12-03 | 2018-11-29 | 1.660 | 120,000 | +80,000 | 0.00% | 199,200 |
| 2018-11-29 | 2018-11-27 | 1.660 | 40,000 | -48,000 | 0.00% | 66,400 |
| 2018-11-28 | 2018-11-26 | 1.670 | 88,000 | +18,000 | 0.00% | 146,960 |
| 2018-11-27 | 2018-11-23 | 1.670 | 70,000 | +28,000 | 0.00% | 116,900 |
| 2018-11-26 | 2018-11-22 | 1.680 | 42,000 | -202,000 | 0.00% | 70,560 |
| 2018-11-23 | 2018-11-21 | 1.690 | 244,000 | -52,000 | 0.01% | 412,360 |
| 2018-11-22 | 2018-11-20 | 1.680 | 296,000 | +222,000 | 0.01% | 497,280 |
| 2018-11-21 | 2018-11-19 | 1.690 | 74,000 | +34,000 | 0.00% | 125,060 |
| 2018-11-16 | 2018-11-14 | 1.660 | 40,000 | -242,000 | 0.00% | 66,400 |
| 2018-11-15 | 2018-11-13 | 1.610 | 282,000 | +242,000 | 0.01% | 454,020 |
| 2018-11-13 | 2018-11-09 | 1.610 | 40,000 | -120,000 | 0.00% | 64,400 |
| 2018-11-12 | 2018-11-08 | 1.600 | 160,000 | -18,000 | 0.00% | 256,000 |
| 2018-11-09 | 2018-11-07 | 1.620 | 178,000 | +70,000 | 0.00% | 288,360 |
| 2018-11-08 | 2018-11-06 | 1.610 | 108,000 | +68,000 | 0.00% | 173,880 |
| 2018-11-07 | 2018-11-05 | 1.620 | 40,000 | -52,000 | 0.00% | 64,800 |
| 2018-11-06 | 2018-11-02 | 1.620 | 92,000 | -28,000 | 0.00% | 149,040 |
| 2018-11-05 | 2018-11-01 | 1.620 | 120,000 | -14,000 | 0.00% | 194,400 |
| 2018-11-02 | 2018-10-31 | 1.610 | 134,000 | +94,000 | 0.00% | 215,740 |
| 2018-11-01 | 2018-10-30 | 1.610 | 40,000 | -178,000 | 0.00% | 64,400 |
| 2018-10-31 | 2018-10-29 | 1.620 | 218,000 | +74,000 | 0.01% | 353,160 |
| 2018-10-30 | 2018-10-26 | 1.640 | 144,000 | +104,000 | 0.00% | 236,160 |
| 2018-10-25 | 2018-10-23 | 1.640 | 40,000 | -80,000 | 0.00% | 65,600 |
| 2018-10-24 | 2018-10-22 | 1.640 | 120,000 | +80,000 | 0.00% | 196,800 |
| 2018-10-23 | 2018-10-19 | 1.630 | 40,000 | -160,000 | 0.00% | 65,200 |
| 2018-10-22 | 2018-10-18 | 1.610 | 200,000 | +20,000 | 0.00% | 322,000 |
| 2018-10-19 | 2018-10-16 | 1.610 | 180,000 | +70,000 | 0.00% | 289,800 |
| 2018-10-18 | 2018-10-15 | 1.610 | 110,000 | +70,000 | 0.00% | 177,100 |
| 2018-10-15 | 2018-10-11 | 1.620 | 40,000 | -144,000 | 0.00% | 64,800 |
| 2018-10-12 | 2018-10-10 | 1.640 | 184,000 | +114,000 | 0.00% | 301,760 |
| 2018-10-11 | 2018-10-09 | 1.670 | 70,000 | +30,000 | 0.00% | 116,900 |
| 2018-10-10 | 2018-10-08 | 1.660 | 40,000 | -80,000 | 0.00% | 66,400 |
| 2018-10-09 | 2018-10-05 | 1.660 | 120,000 | +72,000 | 0.00% | 199,200 |
| 2018-10-08 | 2018-10-04 | 1.680 | 48,000 | -40,000 | 0.00% | 80,640 |
| 2018-10-05 | 2018-10-03 | 1.680 | 88,000 | +48,000 | 0.00% | 147,840 |
| 2018-10-02 | 2018-09-27 | 1.660 | 40,000 | -200,000 | 0.00% | 66,400 |
| 2018-09-28 | 2018-09-26 | 1.680 | 240,000 | +200,000 | 0.01% | 403,200 |
| 2018-09-24 | 2018-09-20 | 1.660 | 40,000 | -96,000 | 0.00% | 66,400 |
| 2018-09-21 | 2018-09-19 | 1.670 | 136,000 | +70,000 | 0.00% | 227,120 |
| 2018-09-20 | 2018-09-18 | 1.680 | 66,000 | -10,000 | 0.00% | 110,880 |
| 2018-09-19 | 2018-09-17 | 1.680 | 76,000 | +36,000 | 0.00% | 127,680 |
| 2018-09-13 | 2018-09-11 | 1.670 | 40,000 | -134,000 | 0.00% | 66,800 |
| 2018-09-12 | 2018-09-10 | 1.670 | 174,000 | +134,000 | 0.00% | 290,580 |
| 2018-09-07 | 2018-09-05 | 1.680 | 40,000 | -50,000 | 0.00% | 67,200 |
| 2018-09-06 | 2018-09-04 | 1.680 | 90,000 | +16,000 | 0.00% | 151,200 |
| 2018-09-05 | 2018-09-03 | 1.690 | 74,000 | -6,000 | 0.00% | 125,060 |
| 2018-09-04 | 2018-08-31 | 1.710 | 80,000 | +30,000 | 0.00% | 136,800 |
| 2018-09-03 | 2018-08-30 | 1.700 | 50,000 | -124,000 | 0.00% | 85,000 |
| 2018-08-31 | 2018-08-29 | 1.690 | 174,000 | +128,000 | 0.00% | 294,060 |
| 2018-08-30 | 2018-08-28 | 1.710 | 46,000 | -90,000 | 0.00% | 78,660 |
| 2018-08-29 | 2018-08-27 | 1.700 | 136,000 | +72,000 | 0.00% | 231,200 |
| 2018-08-28 | 2018-08-24 | 1.720 | 64,000 | +6,000 | 0.00% | 110,080 |
| 2018-08-27 | 2018-08-23 | 1.720 | 58,000 | +18,000 | 0.00% | 99,760 |
| 2018-08-15 | 2018-08-13 | 1.710 | 40,000 | -2,000 | 0.00% | 68,400 |
| 2018-08-14 | 2018-08-10 | 1.690 | 42,000 | -50,000 | 0.00% | 70,980 |
| 2018-08-13 | 2018-08-09 | 1.660 | 92,000 | +50,000 | 0.00% | 152,720 |
| 2018-08-10 | 2018-08-08 | 1.670 | 42,000 | +2,000 | 0.00% | 70,140 |
| 2018-08-08 | 2018-08-06 | 1.660 | 40,000 | -16,000 | 0.00% | 66,400 |
| 2018-08-07 | 2018-08-03 | 1.670 | 56,000 | -20,000 | 0.00% | 93,520 |
| 2018-07-31 | 2018-07-27 | 1.680 | 76,000 | -56,000 | 0.00% | 127,680 |
| 2018-07-30 | 2018-07-26 | 1.690 | 132,000 | +38,000 | 0.00% | 223,080 |
| 2018-07-27 | 2018-07-25 | 1.710 | 94,000 | -56,000 | 0.00% | 160,740 |
| 2018-07-26 | 2018-07-24 | 1.690 | 150,000 | +110,000 | 0.00% | 253,500 |
| 2018-07-20 | 2018-07-18 | 1.620 | 40,000 | -4,000 | 0.00% | 64,800 |
| 2018-07-19 | 2018-07-17 | 1.620 | 44,000 | -60,000 | 0.00% | 71,280 |
| 2018-07-18 | 2018-07-16 | 1.620 | 104,000 | -224,000 | 0.00% | 168,480 |
| 2018-07-17 | 2018-07-13 | 1.580 | 328,000 | -54,000 | 0.01% | 518,240 |
| 2018-07-13 | 2018-07-11 | 1.610 | 382,000 | -42,000 | 0.01% | 615,020 |
| 2018-07-12 | 2018-07-10 | 1.610 | 424,000 | +76,000 | 0.01% | 682,640 |
| 2018-07-11 | 2018-07-09 | 1.610 | 348,000 | +106,000 | 0.01% | 560,280 |
| 2018-07-10 | 2018-07-06 | 1.610 | 242,000 | +42,000 | 0.01% | 389,620 |
| 2018-07-09 | 2018-07-05 | 1.610 | 200,000 | +160,000 | 0.00% | 322,000 |
| 2018-07-06 | 2018-07-04 | 1.610 | 40,000 | -30,000 | 0.00% | 64,400 |
| 2018-07-05 | 2018-07-03 | 1.620 | 70,000 | -150,000 | 0.00% | 113,400 |
| 2018-07-04 | 2018-06-29 | 1.610 | 220,000 | +180,000 | 0.01% | 354,200 |
| 2018-07-03 | 2018-06-28 | 1.610 | 40,000 | -60,000 | 0.00% | 64,400 |
| 2018-06-29 | 2018-06-27 | 1.610 | 100,000 | +40,000 | 0.00% | 161,000 |
| 2018-06-28 | 2018-06-26 | 1.610 | 60,000 | +20,000 | 0.00% | 96,600 |
| 2018-06-27 | 2018-06-25 | 1.600 | 40,000 | -146,000 | 0.00% | 64,000 |
| 2018-06-25 | 2018-06-21 | 1.682 | 186,000 | -54,798 | 0.00% | 312,835 |
| 2018-06-22 | 2018-06-20 | 1.723 | 240,798 | +150,258 | 0.01% | 415,001 |
| 2018-06-21 | 2018-06-19 | 1.744 | 90,540 | +52,012 | 0.00% | 157,920 |
| 2018-06-20 | 2018-06-15 | 1.734 | 38,528 | -144,478 | 0.00% | 66,801 |
| 2018-06-15 | 2018-06-13 | 1.744 | 183,006 | +11,558 | 0.00% | 319,200 |
| 2018-06-14 | 2018-06-12 | 1.734 | 171,448 | +26,969 | 0.00% | 297,260 |
| 2018-06-13 | 2018-06-11 | 1.734 | 144,479 | +26,970 | 0.00% | 250,501 |
| 2018-06-12 | 2018-06-08 | 1.734 | 117,509 | +28,896 | 0.00% | 203,740 |
| 2018-06-11 | 2018-06-07 | 1.744 | 88,613 | +1,926 | 0.00% | 154,559 |
| 2018-06-08 | 2018-06-06 | 1.744 | 86,687 | -44,307 | 0.00% | 151,200 |
| 2018-06-07 | 2018-06-05 | 1.744 | 130,994 | +25,043 | 0.00% | 228,480 |
| 2018-06-06 | 2018-06-04 | 1.734 | 105,951 | +34,675 | 0.00% | 183,700 |
| 2018-06-05 | 2018-06-01 | 1.723 | 71,276 | +26,969 | 0.00% | 122,840 |
| 2018-06-04 | 2018-05-31 | 1.713 | 44,307 | -77,055 | 0.00% | 75,900 |
| 2018-06-01 | 2018-05-30 | 1.713 | 121,362 | +46,233 | 0.00% | 207,900 |
| 2018-05-31 | 2018-05-29 | 1.703 | 75,129 | +7,706 | 0.00% | 127,920 |
| 2018-05-30 | 2018-05-28 | 1.713 | 67,423 | -17,338 | 0.00% | 115,499 |
| 2018-05-29 | 2018-05-25 | 1.713 | 84,761 | +46,233 | 0.00% | 145,200 |
| 2018-03-12 | 2018-03-08 | 1.723 | 38,528 | -71,276 | 0.00% | 66,401 |
| 2018-03-09 | 2018-03-07 | 1.713 | 109,804 | +71,276 | 0.00% | 188,101 |
| 2017-12-01 | 2017-11-29 | 1.890 | 38,528 | -52,012 | 0.00% | 72,801 |
| 2017-11-29 | 2017-11-27 | 1.900 | 90,540 | +52,012 | 0.00% | 172,020 |
| 2017-09-25 | 2017-09-21 | 1.817 | 38,528 | -57,791 | 0.00% | 70,001 |
| 2017-09-22 | 2017-09-20 | 1.806 | 96,319 | +57,791 | 0.00% | 174,000 |
| 2017-07-14 | 2017-07-12 | 1.796 | 38,528 | -1,926 | 0.00% | 69,201 |
| 2017-07-13 | 2017-07-11 | 1.817 | 40,454 | +1,926 | 0.00% | 73,500 |
| 2017-06-09 | 2017-06-07 | 1.775 | 38,528 | -77,055 | 0.00% | 68,401 |
| 2017-06-08 | 2017-06-06 | 1.775 | 115,583 | -25,043 | 0.00% | 205,200 |
| 2017-06-07 | 2017-06-05 | 1.755 | 140,626 | -65,497 | 0.00% | 246,740 |
| 2017-06-06 | 2017-06-02 | 1.775 | 206,123 | +167,595 | 0.00% | 365,941 |
| 2017-06-01 | 2017-05-29 | 1.765 | 38,528 | +1,140 | 0.00% | 68,013 |
| 2017-05-15 | 2017-05-11 | 1.819 | 37,388 | -9,347 | 0.00% | 68,000 |
| 2016-08-25 | 2016-08-23 | 1.921 | 46,735 | +657 | 0.00% | 89,761 |
| 2016-07-08 | 2016-07-06 | 1.617 | 46,078 | -9,216 | 0.00% | 74,500 |
| 2016-05-23 | 2016-05-19 | 1.476 | 55,294 | -119,803 | 0.00% | 81,600 |
| 2016-05-19 | 2016-05-17 | 1.465 | 175,097 | -18,432 | 0.00% | 256,499 |
| 2016-01-25 | 2016-01-21 | 1.129 | 193,529 | +119,804 | 0.00% | 218,400 |
| 2015-11-16 | 2015-11-12 | 1.465 | 73,725 | -35,020 | 0.00% | 108,000 |
| 2015-11-13 | 2015-11-11 | 1.411 | 108,745 | -92,156 | 0.00% | 153,400 |
| 2015-11-11 | 2015-11-09 | 1.411 | 200,901 | -92,157 | 0.00% | 283,400 |
| 2015-08-25 | 2015-08-21 | 1.389 | 293,058 | -184,313 | 0.01% | 407,040 |
| 2015-08-20 | 2015-08-18 | 1.411 | 477,371 | -184,313 | 0.01% | 673,400 |
| 2015-07-29 | 2015-07-27 | 1.150 | 661,684 | +35,019 | 0.02% | 761,080 |
| 2015-07-22 | 2015-07-20 | 1.313 | 626,665 | +92,157 | 0.02% | 822,800 |
| 2015-07-06 | 2015-07-02 | 1.367 | 534,508 | -92,157 | 0.01% | 730,800 |
| 2015-05-29 | 2015-05-27 | 1.606 | 626,665 | +460,783 | 0.02% | 1,006,401 |
| 2015-04-17 | 2015-04-15 | 1.031 | 165,882 | +18,431 | 0.00% | 171,000 |
| 2015-04-16 | 2015-04-14 | 1.042 | 147,451 | +82,941 | 0.00% | 153,601 |
| 2014-09-30 | 2014-09-26 | 1.355 | 64,510 | +2,002 | 0.00% | 87,413 |
| 2012-10-25 | 2012-10-22 | 0.975 | 62,508 | +736 | 0.00% | 60,917 |
| 2012-06-28 | 2012-06-26 | 1.004 | 61,772 | +3,195 | 0.00% | 62,007 |
| 2011-09-30 | 2011-09-27 | 0.849 | 58,577 | +861 | 0.00% | 49,731 |
| 2011-06-08 | 2011-06-03 | 1.261 | 57,716 | -8,245 | 0.00% | 72,800 |
| 2011-05-19 | 2011-05-17 | 1.353 | 65,961 | +2,099 | 0.00% | 89,240 |
| 2011-04-06 | 2011-04-01 | 1.378 | 63,862 | -23,948 | 0.00% | 88,000 |
| 2011-03-03 | 2011-03-01 | 1.215 | 87,810 | -11,176 | 0.00% | 106,700 |
| 2011-01-21 | 2011-01-19 | 1.353 | 98,986 | +7,983 | 0.00% | 133,920 |
| 2011-01-06 | 2011-01-04 | 1.390 | 91,003 | -7,983 | 0.00% | 126,540 |
| 2011-01-03 | 2010-12-29 | 1.303 | 98,986 | +7,983 | 0.00% | 128,960 |
| 2010-12-23 | 2010-12-21 | 1.428 | 91,003 | +23,948 | 0.00% | 129,960 |
| 2010-12-17 | 2010-12-15 | 1.453 | 67,055 | +7,983 | 0.00% | 97,440 |
| 2010-12-15 | 2010-12-13 | 1.904 | 59,072 | -47,897 | 0.00% | 112,479 |
| 2010-12-14 | 2010-12-10 | 1.829 | 106,969 | +47,897 | 0.00% | 195,640 |
| 2010-12-10 | 2010-12-08 | 1.729 | 59,072 | -39,914 | 0.00% | 102,119 |
| 2010-12-08 | 2010-12-06 | 1.654 | 98,986 | +39,914 | 0.00% | 163,680 |
| 2010-11-29 | 2010-11-25 | 1.641 | 59,072 | -23,949 | 0.00% | 96,939 |
| 2010-11-23 | 2010-11-19 | 1.629 | 83,021 | +23,949 | 0.00% | 135,201 |
| 2010-11-19 | 2010-11-17 | 1.591 | 59,072 | -23,949 | 0.00% | 93,979 |
| 2010-11-11 | 2010-11-09 | 1.816 | 83,021 | +23,949 | 0.00% | 150,801 |
| 2010-11-05 | 2010-11-03 | 1.654 | 59,072 | -23,949 | 0.00% | 97,679 |
| 2010-09-29 | 2010-09-27 | 1.447 | 83,021 | +1,102 | 0.00% | 120,156 |
| 2010-09-06 | 2010-09-02 | 1.295 | 81,919 | -15,753 | 0.00% | 106,081 |
| 2010-09-03 | 2010-09-01 | 1.282 | 97,672 | +15,753 | 0.00% | 125,240 |
| 2010-08-16 | 2010-08-12 | 1.206 | 81,919 | -14,178 | 0.00% | 98,801 |
| 2010-08-13 | 2010-08-11 | 1.244 | 96,097 | +14,178 | 0.00% | 119,560 |
| 2010-08-11 | 2010-08-09 | 1.244 | 81,919 | -53,562 | 0.00% | 101,921 |
| 2010-08-10 | 2010-08-06 | 1.219 | 135,481 | +53,562 | 0.00% | 165,120 |
| 2010-08-05 | 2010-08-03 | 1.130 | 81,919 | +7,877 | 0.00% | 92,561 |
| 2010-05-19 | 2010-05-17 | 1.222 | 74,042 | +3,300 | 0.00% | 90,514 |
| 2010-05-18 | 2010-05-14 | 1.222 | 70,742 | -10,536 | 0.00% | 86,480 |
| 2010-05-06 | 2010-05-04 | 1.249 | 81,278 | -37,629 | 0.00% | 101,520 |
| 2010-04-13 | 2010-04-09 | 1.129 | 118,907 | -37,629 | 0.00% | 134,300 |
| 2010-03-04 | 2010-03-02 | 1.010 | 156,536 | +37,629 | 0.01% | 158,080 |
| 2010-03-02 | 2010-02-26 | 1.036 | 118,907 | +37,629 | 0.00% | 123,240 |
| 2010-02-05 | 2010-02-03 | 1.116 | 81,278 | -37,629 | 0.00% | 90,720 |
| 2009-11-30 | 2009-11-26 | 0.904 | 118,907 | -120,412 | 0.00% | 107,440 |
| 2009-11-10 | 2009-11-06 | 0.983 | 239,319 | +30,103 | 0.01% | 235,320 |
| 2009-11-06 | 2009-11-04 | 0.983 | 209,216 | +52,680 | 0.01% | 205,720 |
| 2009-10-19 | 2009-10-15 | 1.116 | 156,536 | +1,909 | 0.01% | 174,772 |
| 2009-09-23 | 2009-09-21 | 1.090 | 154,627 | -14,868 | 0.01% | 168,480 |
| 2009-09-14 | 2009-09-10 | 1.090 | 169,495 | +14,868 | 0.01% | 184,680 |
| 2009-08-10 | 2009-08-06 | 1.170 | 154,627 | -29,736 | 0.01% | 180,960 |
| 2009-08-04 | 2009-07-31 | 1.103 | 184,363 | -124,890 | 0.01% | 203,360 |
| 2009-08-03 | 2009-07-30 | 1.143 | 309,253 | +154,626 | 0.01% | 353,600 |
| 2009-07-17 | 2009-07-15 | 0.982 | 154,627 | -498,076 | 0.01% | 151,840 |
| 2009-07-14 | 2009-07-10 | 0.901 | 652,703 | -89,208 | 0.02% | 588,260 |
| 2009-07-13 | 2009-07-09 | 0.874 | 741,911 | +14,868 | 0.03% | 648,700 |
| 2009-07-08 | 2009-07-06 | 0.915 | 727,043 | +535,246 | 0.03% | 665,040 |
| 2009-07-07 | 2009-07-03 | 0.915 | 191,797 | +74,340 | 0.01% | 175,440 |
| 2009-06-02 | 2009-05-29 | 1.030 | 117,457 | +3,968 | 0.00% | 121,008 |
| 2009-05-26 | 2009-05-22 | 1.002 | 113,489 | +24,422 | 0.00% | 113,760 |
| 2009-05-22 | 2009-05-20 | 1.016 | 89,067 | -24,422 | 0.00% | 90,520 |
| 2008-04-28 | 2008-04-24 | 1.016 | 113,489 | -35,914 | 0.01% | 115,340 |
| 2008-03-20 | 2008-03-18 | 0.794 | 149,403 | -35,914 | 0.01% | 118,560 |
| 2008-01-14 | 2008-01-10 | 1.058 | 185,317 | -11,492 | 0.01% | 196,080 |
| 2007-10-24 | 2007-10-22 | 1.002 | 196,809 | -14,366 | 0.02% | 197,280 |
| 2007-09-28 | 2007-09-25 | 1.239 | 211,175 | -43,097 | 0.02% | 261,660 |
| 2007-09-27 | 2007-09-24 | 1.225 | 254,272 | -28,731 | 0.02% | 311,520 |
| 2007-09-21 | 2007-09-19 | 1.281 | 283,003 | +35,914 | 0.02% | 362,479 |
| 2007-08-22 | 2007-08-20 | 1.364 | 247,089 | -28,732 | 0.02% | 337,120 |
| 2007-08-21 | 2007-08-17 | 1.225 | 275,821 | -35,914 | 0.02% | 337,921 |
| 2007-08-16 | 2007-08-14 | 1.350 | 311,735 | -35,914 | 0.02% | 420,980 |
| 2007-08-09 | 2007-08-07 | 1.142 | 347,649 | -143,656 | 0.03% | 396,880 |
| 2007-08-08 | 2007-08-06 | 1.211 | 491,305 | -28,732 | 0.04% | 595,079 |
| 2007-08-07 | 2007-08-03 | 1.281 | 520,037 | +50,280 | 0.04% | 666,080 |
| 2007-08-02 | 2007-07-31 | 1.434 | 469,757 | -35,914 | 0.04% | 673,620 |
| 2007-07-30 | 2007-07-26 | 1.448 | 505,671 | -106,306 | 0.04% | 732,160 |
| 2007-07-27 | 2007-07-25 | 1.531 | 611,977 | +70,392 | 0.05% | 937,200 |
| 2007-07-26 | 2007-07-24 | 1.573 | 541,585 | -21,549 | 0.04% | 852,020 |
| 2007-07-25 | 2007-07-23 | 1.601 | 563,134 | +143,657 | 0.04% | 901,600 |
| 2007-07-24 | 2007-07-20 | 1.476 | 419,477 | +71,828 | 0.03% | 619,040 |
| 2007-07-23 | 2007-07-19 | 1.406 | 347,649 | -14,366 | 0.03% | 488,840 |
| 2007-07-20 | 2007-07-18 | 1.448 | 362,015 | -14,365 | 0.03% | 524,161 |
| 2007-07-19 | 2007-07-17 | 1.337 | 376,380 | -35,914 | 0.03% | 503,040 |
| 2007-07-06 | 2007-07-04 | 1.183 | 412,294 | -71,829 | 0.03% | 487,900 |
| 2007-07-03 | 2007-06-28 | 1.072 | 484,123 | +35,915 | 0.04% | 518,980 |
| 2007-06-26 | 2007-06-22 | 1.016 | 448,208 | 0.03% | 455,520 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy