History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.200 | 591,106,000 | +0 | 13.58% | 118,221,200 |
| 2025-10-13 | 2025-10-09 | 0.210 | 591,106,000 | +0 | 13.58% | 124,132,260 |
| 2025-10-10 | 2025-10-08 | 0.209 | 591,106,000 | +0 | 13.58% | 123,541,154 |
| 2025-10-09 | 2025-10-06 | 0.221 | 591,106,000 | +0 | 13.58% | 130,634,426 |
| 2025-10-08 | 2025-10-03 | 0.225 | 591,106,000 | +0 | 13.58% | 132,998,850 |
| 2025-10-06 | 2025-10-02 | 0.231 | 591,106,000 | +0 | 13.58% | 136,545,486 |
| 2025-10-03 | 2025-09-30 | 0.211 | 591,106,000 | -1,764,000 | 13.58% | 124,723,366 |
| 2025-10-02 | 2025-09-29 | 0.198 | 592,870,000 | -4,536,000 | 13.62% | 117,388,260 |
| 2025-09-30 | 2025-09-26 | 0.214 | 597,406,000 | -1,748,000 | 13.73% | 127,844,884 |
| 2025-09-29 | 2025-09-25 | 0.212 | 599,154,000 | -440,000 | 13.77% | 127,020,648 |
| 2025-09-26 | 2025-09-24 | 0.219 | 599,594,000 | -2,218,000 | 13.78% | 131,311,086 |
| 2025-09-25 | 2025-09-23 | 0.216 | 601,812,000 | -968,000 | 13.83% | 129,991,392 |
| 2025-09-24 | 2025-09-22 | 0.217 | 602,780,000 | -1,308,000 | 13.85% | 130,803,260 |
| 2025-09-23 | 2025-09-19 | 0.212 | 604,088,000 | -7,604,000 | 13.88% | 128,066,656 |
| 2025-09-22 | 2025-09-18 | 0.221 | 611,692,000 | -1,484,000 | 14.06% | 135,183,932 |
| 2025-09-19 | 2025-09-17 | 0.228 | 613,176,000 | -2,820,000 | 14.09% | 139,804,128 |
| 2025-09-18 | 2025-09-16 | 0.242 | 615,996,000 | -6,794,000 | 14.15% | 149,071,032 |
| 2025-09-17 | 2025-09-15 | 0.239 | 622,790,000 | -4,548,000 | 14.31% | 148,846,810 |
| 2025-09-16 | 2025-09-12 | 0.231 | 627,338,000 | -3,162,000 | 14.42% | 144,915,078 |
| 2025-09-15 | 2025-09-11 | 0.241 | 630,500,000 | -2,250,000 | 14.49% | 151,950,500 |
| 2025-09-12 | 2025-09-10 | 0.265 | 632,750,000 | -924,000 | 14.54% | 167,678,750 |
| 2025-09-11 | 2025-09-09 | 0.260 | 633,674,000 | -5,980,000 | 14.56% | 164,755,240 |
| 2025-09-10 | 2025-09-08 | 0.255 | 639,654,000 | -26,798,000 | 14.70% | 163,111,770 |
| 2025-09-09 | 2025-09-05 | 0.295 | 666,452,000 | +5,572,000 | 15.31% | 196,603,340 |
| 2025-09-08 | 2025-09-04 | 0.305 | 660,880,000 | +6,066,000 | 15.19% | 201,568,400 |
| 2025-09-05 | 2025-09-03 | 0.310 | 654,814,000 | +1,308,000 | 15.05% | 202,992,340 |
| 2025-09-04 | 2025-09-02 | 0.315 | 653,506,000 | +3,994,000 | 15.02% | 205,854,390 |
| 2025-09-03 | 2025-09-01 | 0.320 | 649,512,000 | +4,104,000 | 14.92% | 207,843,840 |
| 2025-09-02 | 2025-08-29 | 0.325 | 645,408,000 | +17,962,000 | 14.83% | 209,757,600 |
| 2025-09-01 | 2025-08-28 | 0.355 | 627,446,000 | -60,322,000 | 14.42% | 222,743,330 |
| 2025-08-29 | 2025-08-27 | 0.315 | 687,768,000 | -23,244,000 | 15.80% | 216,646,920 |
| 2025-08-28 | 2025-08-26 | 0.315 | 711,012,000 | +11,906,000 | 16.34% | 223,968,780 |
| 2025-08-27 | 2025-08-25 | 0.340 | 699,106,000 | +3,566,000 | 16.06% | 237,696,040 |
| 2025-08-26 | 2025-08-22 | 0.360 | 695,540,000 | +978,000 | 15.98% | 250,394,400 |
| 2025-08-25 | 2025-08-21 | 0.365 | 694,562,000 | +4,316,000 | 15.96% | 253,515,130 |
| 2025-08-22 | 2025-08-20 | 0.375 | 690,246,000 | -3,674,000 | 15.86% | 258,842,250 |
| 2025-08-21 | 2025-08-19 | 0.375 | 693,920,000 | -1,420,000 | 15.95% | 260,220,000 |
| 2025-08-20 | 2025-08-18 | 0.380 | 695,340,000 | -288,000 | 15.98% | 264,229,200 |
| 2025-08-19 | 2025-08-15 | 0.370 | 695,628,000 | -3,422,000 | 15.98% | 257,382,360 |
| 2025-08-18 | 2025-08-14 | 0.370 | 699,050,000 | -136,000 | 16.06% | 258,648,500 |
| 2025-08-15 | 2025-08-13 | 0.375 | 699,186,000 | +862,000 | 16.07% | 262,194,750 |
| 2025-08-14 | 2025-08-12 | 0.375 | 698,324,000 | +7,196,000 | 16.05% | 261,871,500 |
| 2025-08-13 | 2025-08-11 | 0.375 | 691,128,000 | -4,578,000 | 15.88% | 259,173,000 |
| 2025-08-12 | 2025-08-08 | 0.385 | 695,706,000 | +1,424,000 | 15.99% | 267,846,810 |
| 2025-08-11 | 2025-08-07 | 0.380 | 694,282,000 | -3,846,000 | 15.95% | 263,827,160 |
| 2025-08-08 | 2025-08-06 | 0.385 | 698,128,000 | -424,000 | 16.04% | 268,779,280 |
| 2025-08-07 | 2025-08-05 | 0.390 | 698,552,000 | +4,652,000 | 16.05% | 272,435,280 |
| 2025-08-06 | 2025-08-04 | 0.390 | 693,900,000 | -6,148,000 | 15.94% | 270,621,000 |
| 2025-08-05 | 2025-08-01 | 0.380 | 700,048,000 | +12,614,000 | 16.09% | 266,018,240 |
| 2025-08-04 | 2025-07-31 | 0.380 | 687,434,000 | +1,274,000 | 15.80% | 261,224,920 |
| 2025-08-01 | 2025-07-30 | 0.395 | 686,160,000 | +378,000 | 15.77% | 271,033,200 |
| 2025-07-31 | 2025-07-29 | 0.395 | 685,782,000 | -5,524,000 | 15.76% | 270,883,890 |
| 2025-07-30 | 2025-07-28 | 0.405 | 691,306,000 | +4,592,000 | 15.89% | 279,978,930 |
| 2025-07-29 | 2025-07-25 | 0.410 | 686,714,000 | +2,300,000 | 15.78% | 281,552,740 |
| 2025-07-28 | 2025-07-24 | 0.425 | 684,414,000 | +12,176,000 | 15.73% | 290,875,950 |
| 2025-07-25 | 2025-07-23 | 0.425 | 672,238,000 | +4,394,000 | 15.45% | 285,701,150 |
| 2025-07-24 | 2025-07-22 | 0.415 | 667,844,000 | -6,426,000 | 15.35% | 277,155,260 |
| 2025-07-23 | 2025-07-21 | 0.415 | 674,270,000 | +5,558,000 | 15.49% | 279,822,050 |
| 2025-07-22 | 2025-07-18 | 0.430 | 668,712,000 | +15,310,000 | 15.37% | 287,546,160 |
| 2025-07-21 | 2025-07-17 | 0.425 | 653,402,000 | +9,174,000 | 15.01% | 277,695,850 |
| 2025-07-18 | 2025-07-16 | 0.430 | 644,228,000 | +4,334,000 | 14.80% | 277,018,040 |
| 2025-07-17 | 2025-07-15 | 0.440 | 639,894,000 | -21,898,000 | 14.70% | 281,553,360 |
| 2025-07-16 | 2025-07-14 | 0.435 | 661,792,000 | +31,124,000 | 15.21% | 287,879,520 |
| 2025-07-15 | 2025-07-11 | 0.475 | 630,668,000 | +1,110,000 | 14.49% | 299,567,300 |
| 2025-07-14 | 2025-07-10 | 0.470 | 629,558,000 | +12,740,000 | 14.47% | 295,892,260 |
| 2025-07-11 | 2025-07-09 | 0.455 | 616,818,000 | -19,906,000 | 14.17% | 280,652,190 |
| 2025-07-10 | 2025-07-08 | 0.430 | 636,724,000 | +1,464,000 | 14.63% | 273,791,320 |
| 2025-07-09 | 2025-07-07 | 0.420 | 635,260,000 | +20,394,000 | 14.60% | 266,809,200 |
| 2025-07-08 | 2025-07-04 | 0.420 | 614,866,000 | +21,526,000 | 14.13% | 258,243,720 |
| 2025-07-07 | 2025-07-03 | 0.425 | 593,340,000 | +8,490,000 | 13.63% | 252,169,500 |
| 2025-07-04 | 2025-07-02 | 0.440 | 584,850,000 | +58,576,000 | 13.44% | 257,334,000 |
| 2025-07-03 | 2025-06-30 | 0.445 | 526,274,000 | +50,134,000 | 12.09% | 234,191,930 |
| 2025-07-02 | 2025-06-27 | 0.540 | 476,140,000 | +4,384,000 | 10.94% | 257,115,600 |
| 2025-06-30 | 2025-06-26 | 0.415 | 471,756,000 | +6,324,000 | 10.84% | 195,778,740 |
| 2025-06-27 | 2025-06-25 | 0.435 | 465,432,000 | +5,640,000 | 10.69% | 202,462,920 |
| 2025-06-26 | 2025-06-24 | 0.465 | 459,792,000 | +660,000 | 10.57% | 213,803,280 |
| 2025-06-25 | 2025-06-23 | 0.460 | 459,132,000 | -780,000 | 10.55% | 211,200,720 |
| 2025-06-24 | 2025-06-20 | 0.485 | 459,912,000 | -3,656,000 | 10.57% | 223,057,320 |
| 2025-06-23 | 2025-06-19 | 0.540 | 463,568,000 | -11,810,000 | 10.65% | 250,326,720 |
| 2025-06-20 | 2025-06-18 | 0.465 | 475,378,000 | +1,922,000 | 10.92% | 221,050,770 |
| 2025-06-19 | 2025-06-17 | 0.430 | 473,456,000 | -14,000 | 10.88% | 203,586,080 |
| 2025-06-18 | 2025-06-16 | 0.420 | 473,470,000 | +6,312,000 | 10.88% | 198,857,400 |
| 2025-06-17 | 2025-06-13 | 0.415 | 467,158,000 | +178,000 | 10.73% | 193,870,570 |
| 2025-06-16 | 2025-06-12 | 0.430 | 466,980,000 | +294,000 | 10.73% | 200,801,400 |
| 2025-06-13 | 2025-06-11 | 0.440 | 466,686,000 | +5,402,000 | 10.72% | 205,341,840 |
| 2025-06-12 | 2025-06-10 | 0.440 | 461,284,000 | +3,970,000 | 10.60% | 202,964,960 |
| 2025-06-11 | 2025-06-09 | 0.435 | 457,314,000 | +2,004,000 | 10.51% | 198,931,590 |
| 2025-06-10 | 2025-06-06 | 0.455 | 455,310,000 | +1,776,000 | 10.46% | 207,166,050 |
| 2025-06-09 | 2025-06-05 | 0.460 | 453,534,000 | -27,178,000 | 10.42% | 208,625,640 |
| 2025-06-06 | 2025-06-04 | 0.460 | 480,712,000 | -2,140,000 | 11.05% | 221,127,520 |
| 2025-06-05 | 2025-06-03 | 0.470 | 482,852,000 | -3,694,000 | 11.10% | 226,940,440 |
| 2025-06-03 | 2025-05-30 | 0.465 | 486,546,000 | +126,000 | 11.18% | 226,243,890 |
| 2025-06-02 | 2025-05-29 | 0.465 | 486,420,000 | -2,430,000 | 11.18% | 226,185,300 |
| 2025-05-30 | 2025-05-28 | 0.460 | 488,850,000 | -10,088,000 | 11.23% | 224,871,000 |
| 2025-05-29 | 2025-05-27 | 0.465 | 498,938,000 | -6,628,000 | 11.46% | 232,006,170 |
| 2025-05-28 | 2025-05-26 | 0.465 | 505,566,000 | -10,646,000 | 11.62% | 235,088,190 |
| 2025-05-27 | 2025-05-23 | 0.465 | 516,212,000 | +5,310,000 | 11.86% | 240,038,580 |
| 2025-05-26 | 2025-05-22 | 0.490 | 510,902,000 | -9,342,000 | 11.74% | 250,341,980 |
| 2025-05-23 | 2025-05-21 | 0.495 | 520,244,000 | -16,406,000 | 11.95% | 257,520,780 |
| 2025-05-22 | 2025-05-20 | 0.495 | 536,650,000 | -2,790,000 | 12.33% | 265,641,750 |
| 2025-05-21 | 2025-05-19 | 0.485 | 539,440,000 | +108,000 | 12.40% | 261,628,400 |
| 2025-05-20 | 2025-05-16 | 0.495 | 539,332,000 | -46,000 | 12.39% | 266,969,340 |
| 2025-05-19 | 2025-05-15 | 0.500 | 539,378,000 | +4,142,000 | 12.39% | 269,689,000 |
| 2025-05-16 | 2025-05-14 | 0.485 | 535,236,000 | +1,756,000 | 12.30% | 259,589,460 |
| 2025-05-15 | 2025-05-13 | 0.490 | 533,480,000 | -16,752,000 | 12.26% | 261,405,200 |
| 2025-05-14 | 2025-05-12 | 0.490 | 550,232,000 | -2,652,000 | 12.64% | 269,613,680 |
| 2025-05-13 | 2025-05-09 | 0.480 | 552,884,000 | -2,544,000 | 12.70% | 265,384,320 |
| 2025-05-12 | 2025-05-08 | 0.475 | 555,428,000 | -15,770,000 | 12.76% | 263,828,300 |
| 2025-05-09 | 2025-05-07 | 0.470 | 571,198,000 | -2,204,000 | 13.13% | 268,463,060 |
| 2025-05-08 | 2025-05-06 | 0.475 | 573,402,000 | -2,860,000 | 13.18% | 272,365,950 |
| 2025-05-06 | 2025-04-30 | 0.460 | 576,262,000 | -19,540,000 | 13.24% | 265,080,520 |
| 2025-05-02 | 2025-04-29 | 0.460 | 595,802,000 | -4,604,000 | 13.69% | 274,068,920 |
| 2025-04-30 | 2025-04-28 | 0.465 | 600,406,000 | +4,544,000 | 13.80% | 279,188,790 |
| 2025-04-29 | 2025-04-25 | 0.475 | 595,862,000 | -6,260,000 | 13.69% | 283,034,450 |
| 2025-04-28 | 2025-04-24 | 0.445 | 602,122,000 | +2,014,000 | 13.84% | 267,944,290 |
| 2025-04-25 | 2025-04-23 | 0.445 | 600,108,000 | +2,740,000 | 13.79% | 267,048,060 |
| 2025-04-24 | 2025-04-22 | 0.440 | 597,368,000 | -458,000 | 13.73% | 262,841,920 |
| 2025-04-23 | 2025-04-17 | 0.430 | 597,826,000 | +1,324,000 | 13.74% | 257,065,180 |
| 2025-04-22 | 2025-04-16 | 0.420 | 596,502,000 | -4,508,000 | 13.71% | 250,530,840 |
| 2025-04-17 | 2025-04-15 | 0.435 | 601,010,000 | -2,098,000 | 13.81% | 261,439,350 |
| 2025-04-16 | 2025-04-14 | 0.450 | 603,108,000 | -1,186,000 | 13.86% | 271,398,600 |
| 2025-04-15 | 2025-04-11 | 0.455 | 604,294,000 | -7,794,000 | 13.89% | 274,953,770 |
| 2025-04-14 | 2025-04-10 | 0.395 | 612,088,000 | -34,000 | 14.06% | 241,774,760 |
| 2025-04-11 | 2025-04-09 | 0.390 | 612,122,000 | -740,000 | 14.07% | 238,727,580 |
| 2025-04-10 | 2025-04-08 | 0.390 | 612,862,000 | -170,000 | 14.08% | 239,016,180 |
| 2025-04-09 | 2025-04-07 | 0.370 | 613,032,000 | +1,700,000 | 14.09% | 226,821,840 |
| 2025-04-08 | 2025-04-03 | 0.450 | 611,332,000 | +786,000 | 14.05% | 275,099,400 |
| 2025-04-07 | 2025-04-02 | 0.450 | 610,546,000 | -178,000 | 14.03% | 274,745,700 |
| 2025-04-03 | 2025-04-01 | 0.445 | 610,724,000 | -1,910,000 | 14.03% | 271,772,180 |
| 2025-04-02 | 2025-03-31 | 0.440 | 612,634,000 | +188,000 | 14.08% | 269,558,960 |
| 2025-04-01 | 2025-03-28 | 0.460 | 612,446,000 | +720,000 | 14.07% | 281,725,160 |
| 2025-03-31 | 2025-03-27 | 0.460 | 611,726,000 | +5,632,000 | 14.06% | 281,393,960 |
| 2025-03-28 | 2025-03-26 | 0.510 | 606,094,000 | +1,646,000 | 13.93% | 309,107,940 |
| 2025-03-27 | 2025-03-25 | 0.520 | 604,448,000 | -9,248,000 | 13.89% | 314,312,960 |
| 2025-03-26 | 2025-03-24 | 0.520 | 613,696,000 | +2,536,000 | 14.10% | 319,121,920 |
| 2025-03-25 | 2025-03-21 | 0.520 | 611,160,000 | +2,104,000 | 14.04% | 317,803,200 |
| 2025-03-24 | 2025-03-20 | 0.540 | 609,056,000 | +704,000 | 14.00% | 328,890,240 |
| 2025-03-21 | 2025-03-19 | 0.550 | 608,352,000 | -610,000 | 13.98% | 334,593,600 |
| 2025-03-20 | 2025-03-18 | 0.550 | 608,962,000 | -732,000 | 13.99% | 334,929,100 |
| 2025-03-19 | 2025-03-17 | 0.560 | 609,694,000 | +288,000 | 14.01% | 341,428,640 |
| 2025-03-18 | 2025-03-14 | 0.560 | 609,406,000 | +514,000 | 14.00% | 341,267,360 |
| 2025-03-17 | 2025-03-13 | 0.570 | 608,892,000 | -5,354,000 | 13.99% | 347,068,440 |
| 2025-03-14 | 2025-03-12 | 0.510 | 614,246,000 | +1,388,000 | 14.11% | 313,265,460 |
| 2025-03-13 | 2025-03-11 | 0.510 | 612,858,000 | +1,430,000 | 14.08% | 312,557,580 |
| 2025-03-12 | 2025-03-10 | 0.520 | 611,428,000 | +546,000 | 14.05% | 317,942,560 |
| 2025-03-11 | 2025-03-07 | 0.530 | 610,882,000 | +592,000 | 14.04% | 323,767,460 |
| 2025-03-10 | 2025-03-06 | 0.540 | 610,290,000 | -60,000 | 14.02% | 329,556,600 |
| 2025-03-07 | 2025-03-05 | 0.520 | 610,350,000 | -4,000 | 14.02% | 317,382,000 |
| 2025-03-06 | 2025-03-04 | 0.520 | 610,354,000 | -228,000 | 14.03% | 317,384,080 |
| 2025-03-05 | 2025-03-03 | 0.530 | 610,582,000 | -270,000 | 14.03% | 323,608,460 |
| 2025-03-04 | 2025-02-28 | 0.510 | 610,852,000 | +808,000 | 14.04% | 311,534,520 |
| 2025-03-03 | 2025-02-27 | 0.530 | 610,044,000 | +1,528,000 | 14.02% | 323,323,320 |
| 2025-02-28 | 2025-02-26 | 0.540 | 608,516,000 | -1,242,000 | 13.98% | 328,598,640 |
| 2025-02-27 | 2025-02-25 | 0.540 | 609,758,000 | +438,000 | 14.01% | 329,269,320 |
| 2025-02-26 | 2025-02-24 | 0.540 | 609,320,000 | +328,000 | 14.00% | 329,032,800 |
| 2025-02-25 | 2025-02-21 | 0.540 | 608,992,000 | +236,000 | 13.99% | 328,855,680 |
| 2025-02-24 | 2025-02-20 | 0.520 | 608,756,000 | -564,000 | 13.99% | 316,553,120 |
| 2025-02-21 | 2025-02-19 | 0.550 | 609,320,000 | +982,000 | 14.00% | 335,126,000 |
| 2025-02-20 | 2025-02-18 | 0.570 | 608,338,000 | +156,000 | 13.98% | 346,752,660 |
| 2025-02-19 | 2025-02-17 | 0.580 | 608,182,000 | +1,986,000 | 13.98% | 352,745,560 |
| 2025-02-18 | 2025-02-14 | 0.610 | 606,196,000 | +2,364,000 | 13.93% | 369,779,560 |
| 2025-02-17 | 2025-02-13 | 0.610 | 603,832,000 | +564,000 | 13.88% | 368,337,520 |
| 2025-02-14 | 2025-02-12 | 0.630 | 603,268,000 | +576,000 | 13.86% | 380,058,840 |
| 2025-02-13 | 2025-02-11 | 0.640 | 602,692,000 | +594,000 | 13.85% | 385,722,880 |
| 2025-02-12 | 2025-02-10 | 0.660 | 602,098,000 | +146,000 | 13.84% | 397,384,680 |
| 2025-02-11 | 2025-02-07 | 0.660 | 601,952,000 | +764,000 | 13.83% | 397,288,320 |
| 2025-02-10 | 2025-02-06 | 0.670 | 601,188,000 | +238,000 | 13.81% | 402,795,960 |
| 2025-02-07 | 2025-02-05 | 0.680 | 600,950,000 | -92,000 | 13.81% | 408,646,000 |
| 2025-02-04 | 2025-01-28 | 0.700 | 601,042,000 | +632,000 | 13.81% | 420,729,400 |
| 2025-02-03 | 2025-01-24 | 0.670 | 600,410,000 | +1,756,000 | 13.80% | 402,274,700 |
| 2025-01-27 | 2025-01-23 | 0.700 | 598,654,000 | +452,000 | 13.76% | 419,057,800 |
| 2025-01-24 | 2025-01-22 | 0.750 | 598,202,000 | -2,542,000 | 13.75% | 448,651,500 |
| 2025-01-23 | 2025-01-21 | 0.830 | 600,744,000 | -112,000 | 13.80% | 498,617,520 |
| 2025-01-22 | 2025-01-20 | 0.840 | 600,856,000 | -124,000 | 13.81% | 504,719,040 |
| 2025-01-21 | 2025-01-17 | 0.830 | 600,980,000 | -2,856,000 | 13.81% | 498,813,400 |
| 2025-01-20 | 2025-01-16 | 0.790 | 603,836,000 | +986,000 | 13.88% | 477,030,440 |
| 2025-01-17 | 2025-01-15 | 0.740 | 602,850,000 | -5,396,000 | 13.85% | 446,109,000 |
| 2025-01-16 | 2025-01-14 | 0.710 | 608,246,000 | +1,112,000 | 13.98% | 431,854,660 |
| 2025-01-15 | 2025-01-13 | 0.740 | 607,134,000 | +380,000 | 13.95% | 449,279,160 |
| 2025-01-14 | 2025-01-10 | 0.750 | 606,754,000 | +184,000 | 13.94% | 455,065,500 |
| 2025-01-13 | 2025-01-09 | 0.760 | 606,570,000 | +174,000 | 13.94% | 460,993,200 |
| 2025-01-10 | 2025-01-08 | 0.750 | 606,396,000 | -10,000 | 13.93% | 454,797,000 |
| 2025-01-09 | 2025-01-07 | 0.750 | 606,406,000 | -478,000 | 13.93% | 454,804,500 |
| 2025-01-08 | 2025-01-06 | 0.770 | 606,884,000 | +222,000 | 13.95% | 467,300,680 |
| 2025-01-07 | 2025-01-03 | 0.790 | 606,662,000 | +88,000 | 13.94% | 479,262,980 |
| 2025-01-06 | 2025-01-02 | 0.810 | 606,574,000 | +110,000 | 13.94% | 491,324,940 |
| 2025-01-03 | 2024-12-31 | 0.830 | 606,464,000 | +32,000 | 13.94% | 503,365,120 |
| 2025-01-02 | 2024-12-27 | 0.810 | 606,432,000 | -44,000 | 13.93% | 491,209,920 |
| 2024-12-30 | 2024-12-24 | 0.800 | 606,476,000 | +42,000 | 13.94% | 485,180,800 |
| 2024-12-27 | 2024-12-20 | 0.810 | 606,434,000 | -50,000 | 13.93% | 491,211,540 |
| 2024-12-23 | 2024-12-19 | 0.830 | 606,484,000 | +244,000 | 13.94% | 503,381,720 |
| 2024-12-20 | 2024-12-18 | 0.840 | 606,240,000 | -1,246,000 | 13.93% | 509,241,600 |
| 2024-12-19 | 2024-12-17 | 0.780 | 607,486,000 | -128,000 | 13.96% | 473,839,080 |
| 2024-12-18 | 2024-12-16 | 0.780 | 607,614,000 | -112,000 | 13.96% | 473,938,920 |
| 2024-12-17 | 2024-12-13 | 0.790 | 607,726,000 | -1,106,000 | 13.96% | 480,103,540 |
| 2024-12-16 | 2024-12-12 | 0.770 | 608,832,000 | -368,000 | 13.99% | 468,800,640 |
| 2024-12-13 | 2024-12-11 | 0.770 | 609,200,000 | +588,000 | 14.00% | 469,084,000 |
| 2024-12-12 | 2024-12-10 | 0.770 | 608,612,000 | +300,000 | 13.99% | 468,631,240 |
| 2024-12-11 | 2024-12-09 | 0.780 | 608,312,000 | -774,000 | 13.98% | 474,483,360 |
| 2024-12-10 | 2024-12-06 | 0.760 | 609,086,000 | -812,000 | 14.00% | 462,905,360 |
| 2024-12-09 | 2024-12-05 | 0.730 | 609,898,000 | +50,000 | 14.01% | 445,225,540 |
| 2024-12-06 | 2024-12-04 | 0.730 | 609,848,000 | +358,000 | 14.01% | 445,189,040 |
| 2024-12-05 | 2024-12-03 | 0.750 | 609,490,000 | +420,000 | 14.01% | 457,117,500 |
| 2024-12-04 | 2024-12-02 | 0.790 | 609,070,000 | +214,000 | 14.00% | 481,165,300 |
| 2024-12-03 | 2024-11-29 | 0.810 | 608,856,000 | +2,482,000 | 13.99% | 493,173,360 |
| 2024-12-02 | 2024-11-28 | 0.800 | 606,374,000 | +1,312,000 | 13.93% | 485,099,200 |
| 2024-11-29 | 2024-11-27 | 0.820 | 605,062,000 | -2,094,000 | 13.90% | 496,150,840 |
| 2024-11-28 | 2024-11-26 | 0.850 | 607,156,000 | +456,000 | 13.95% | 516,082,600 |
| 2024-11-27 | 2024-11-25 | 0.900 | 606,700,000 | +476,000 | 13.94% | 546,030,000 |
| 2024-11-26 | 2024-11-22 | 0.960 | 606,224,000 | +168,000 | 13.93% | 581,975,040 |
| 2024-11-25 | 2024-11-21 | 0.950 | 606,056,000 | +542,000 | 13.93% | 575,753,200 |
| 2024-11-22 | 2024-11-20 | 0.930 | 605,514,000 | -162,000 | 13.91% | 563,128,020 |
| 2024-11-21 | 2024-11-19 | 0.900 | 605,676,000 | -122,000 | 13.92% | 545,108,400 |
| 2024-11-20 | 2024-11-18 | 0.900 | 605,798,000 | +90,000 | 13.92% | 545,218,200 |
| 2024-11-19 | 2024-11-15 | 0.900 | 605,708,000 | -446,000 | 13.92% | 545,137,200 |
| 2024-11-18 | 2024-11-14 | 0.870 | 606,154,000 | +88,000 | 13.93% | 527,353,980 |
| 2024-11-15 | 2024-11-13 | 0.890 | 606,066,000 | +2,000 | 13.93% | 539,398,740 |
| 2024-11-14 | 2024-11-12 | 0.930 | 606,064,000 | -254,000 | 13.93% | 563,639,520 |
| 2024-11-13 | 2024-11-11 | 0.930 | 606,318,000 | -76,000 | 13.93% | 563,875,740 |
| 2024-11-12 | 2024-11-08 | 0.930 | 606,394,000 | -58,000 | 13.93% | 563,946,420 |
| 2024-11-11 | 2024-11-07 | 0.930 | 606,452,000 | +612,000 | 13.94% | 564,000,360 |
| 2024-11-08 | 2024-11-06 | 0.940 | 605,840,000 | +256,000 | 13.92% | 569,489,600 |
| 2024-11-07 | 2024-11-05 | 0.960 | 605,584,000 | -190,000 | 13.92% | 581,360,640 |
| 2024-11-06 | 2024-11-04 | 0.940 | 605,774,000 | -30,000 | 13.92% | 569,427,560 |
| 2024-11-05 | 2024-11-01 | 0.940 | 605,804,000 | -16,000 | 13.92% | 569,455,760 |
| 2024-11-04 | 2024-10-31 | 0.940 | 605,820,000 | -26,000 | 13.92% | 569,470,800 |
| 2024-11-01 | 2024-10-30 | 0.940 | 605,846,000 | -26,000 | 13.92% | 569,495,240 |
| 2024-10-31 | 2024-10-29 | 0.950 | 605,872,000 | -210,000 | 13.92% | 575,578,400 |
| 2024-10-30 | 2024-10-28 | 0.930 | 606,082,000 | -298,000 | 13.93% | 563,656,260 |
| 2024-10-29 | 2024-10-25 | 0.920 | 606,380,000 | +344,000 | 13.93% | 557,869,600 |
| 2024-10-28 | 2024-10-24 | 0.940 | 606,036,000 | +364,000 | 13.93% | 569,673,840 |
| 2024-10-25 | 2024-10-23 | 0.960 | 605,672,000 | +1,020,000 | 13.92% | 581,445,120 |
| 2024-10-23 | 2024-10-21 | 0.950 | 604,652,000 | +12,000 | 13.89% | 574,419,400 |
| 2024-10-22 | 2024-10-18 | 0.960 | 604,640,000 | +70,000 | 13.89% | 580,454,400 |
| 2024-10-21 | 2024-10-17 | 0.940 | 604,570,000 | +24,000 | 13.89% | 568,295,800 |
| 2024-10-18 | 2024-10-16 | 0.950 | 604,546,000 | +200,000 | 13.89% | 574,318,700 |
| 2024-10-17 | 2024-10-15 | 0.960 | 604,346,000 | +236,000 | 13.89% | 580,172,160 |
| 2024-10-16 | 2024-10-14 | 0.970 | 604,110,000 | -2,000 | 13.88% | 585,986,700 |
| 2024-10-15 | 2024-10-10 | 1.000 | 604,112,000 | +60,000 | 13.88% | 604,112,000 |
| 2024-10-14 | 2024-10-09 | 1.000 | 604,052,000 | -326,000 | 13.88% | 604,052,000 |
| 2024-10-10 | 2024-10-08 | 1.020 | 604,378,000 | -260,000 | 13.89% | 616,465,560 |
| 2024-10-03 | 2024-09-30 | 1.040 | 604,638,000 | -626,000 | 13.89% | 628,823,520 |
| 2024-10-02 | 2024-09-27 | 1.000 | 605,264,000 | -450,000 | 13.91% | 605,264,000 |
| 2024-09-30 | 2024-09-26 | 0.980 | 605,714,000 | -480,000 | 13.92% | 593,599,720 |
| 2024-09-27 | 2024-09-25 | 0.980 | 606,194,000 | +156,000 | 13.93% | 594,070,120 |
| 2024-09-26 | 2024-09-24 | 0.960 | 606,038,000 | +190,000 | 13.93% | 581,796,480 |
| 2024-09-25 | 2024-09-23 | 0.950 | 605,848,000 | +6,000 | 13.92% | 575,555,600 |
| 2024-09-24 | 2024-09-20 | 0.940 | 605,842,000 | +58,000 | 13.92% | 569,491,480 |
| 2024-09-23 | 2024-09-19 | 0.960 | 605,784,000 | +8,000 | 13.92% | 581,552,640 |
| 2024-09-11 | 2024-09-09 | 0.980 | 605,776,000 | -20,000 | 13.92% | 593,660,480 |
| 2024-09-10 | 2024-09-05 | 0.960 | 605,796,000 | -22,000 | 13.92% | 581,564,160 |
| 2024-09-05 | 2024-09-03 | 0.970 | 605,818,000 | -12,000 | 13.92% | 587,643,460 |
| 2024-09-04 | 2024-09-02 | 0.960 | 605,830,000 | -24,000 | 13.92% | 581,596,800 |
| 2024-09-03 | 2024-08-30 | 0.970 | 605,854,000 | +40,000 | 13.92% | 587,678,380 |
| 2024-09-02 | 2024-08-29 | 0.990 | 605,814,000 | -28,000 | 13.92% | 599,755,860 |
| 2024-08-30 | 2024-08-28 | 0.950 | 605,842,000 | -58,000 | 13.92% | 575,549,900 |
| 2024-08-29 | 2024-08-27 | 0.940 | 605,900,000 | +18,000 | 13.92% | 569,546,000 |
| 2024-08-28 | 2024-08-26 | 0.950 | 605,882,000 | +56,000 | 13.92% | 575,587,900 |
| 2024-08-27 | 2024-08-23 | 0.960 | 605,826,000 | +12,000 | 13.92% | 581,592,960 |
| 2024-08-21 | 2024-08-19 | 0.980 | 605,814,000 | +46,000 | 13.92% | 593,697,720 |
| 2024-08-20 | 2024-08-16 | 0.970 | 605,768,000 | -6,000 | 13.92% | 587,594,960 |
| 2024-08-16 | 2024-08-14 | 0.960 | 605,774,000 | +8,000 | 13.92% | 581,543,040 |
| 2024-08-15 | 2024-08-13 | 0.980 | 605,766,000 | +2,000 | 13.92% | 593,650,680 |
| 2024-08-13 | 2024-08-09 | 0.970 | 605,764,000 | +18,000 | 13.92% | 587,591,080 |
| 2024-08-12 | 2024-08-08 | 0.970 | 605,746,000 | +36,000 | 13.92% | 587,573,620 |
| 2024-08-09 | 2024-08-07 | 0.970 | 605,710,000 | -66,000 | 13.92% | 587,538,700 |
| 2024-08-08 | 2024-08-06 | 0.990 | 605,776,000 | -32,000 | 13.92% | 599,718,240 |
| 2024-08-07 | 2024-08-05 | 0.990 | 605,808,000 | +14,000 | 13.92% | 599,749,920 |
| 2024-08-05 | 2024-08-01 | 1.000 | 605,794,000 | +4,000 | 13.92% | 605,794,000 |
| 2024-08-02 | 2024-07-31 | 0.980 | 605,790,000 | +26,000 | 13.92% | 593,674,200 |
| 2024-07-30 | 2024-07-26 | 0.990 | 605,764,000 | -1,700,000 | 13.92% | 599,706,360 |
| 2024-07-29 | 2024-07-25 | 0.970 | 607,464,000 | +178,000 | 13.96% | 589,240,080 |
| 2024-07-26 | 2024-07-24 | 0.970 | 607,286,000 | +778,000 | 13.95% | 589,067,420 |
| 2024-07-25 | 2024-07-23 | 0.970 | 606,508,000 | +1,420,000 | 13.94% | 588,312,760 |
| 2024-07-23 | 2024-07-19 | 0.960 | 605,088,000 | -4,000 | 13.90% | 580,884,480 |
| 2024-07-22 | 2024-07-18 | 0.960 | 605,092,000 | +2,000 | 13.90% | 580,888,320 |
| 2024-07-19 | 2024-07-17 | 0.970 | 605,090,000 | +368,000 | 13.90% | 586,937,300 |
| 2024-07-18 | 2024-07-16 | 0.990 | 604,722,000 | +40,000 | 13.90% | 598,674,780 |
| 2024-07-17 | 2024-07-15 | 0.990 | 604,682,000 | +36,000 | 13.89% | 598,635,180 |
| 2024-07-16 | 2024-07-12 | 0.960 | 604,646,000 | +360,000 | 13.89% | 580,460,160 |
| 2024-07-12 | 2024-07-10 | 0.950 | 604,286,000 | -34,000 | 13.89% | 574,071,700 |
| 2024-07-11 | 2024-07-09 | 0.970 | 604,320,000 | +102,000 | 13.89% | 586,190,400 |
| 2024-07-10 | 2024-07-08 | 0.990 | 604,218,000 | +266,000 | 13.88% | 598,175,820 |
| 2024-07-09 | 2024-07-05 | 0.960 | 603,952,000 | +534,000 | 13.88% | 579,793,920 |
| 2024-07-08 | 2024-07-04 | 0.970 | 603,418,000 | +24,000 | 13.87% | 585,315,460 |
| 2024-07-05 | 2024-07-03 | 0.990 | 603,394,000 | +30,000 | 13.87% | 597,360,060 |
| 2024-07-04 | 2024-07-02 | 1.000 | 603,364,000 | -6,000 | 13.86% | 603,364,000 |
| 2024-07-03 | 2024-06-28 | 1.000 | 603,370,000 | +18,000 | 13.86% | 603,370,000 |
| 2024-07-02 | 2024-06-27 | 0.980 | 603,352,000 | +56,000 | 13.86% | 591,284,960 |
| 2024-06-27 | 2024-06-25 | 1.000 | 603,296,000 | +60,000 | 13.86% | 603,296,000 |
| 2024-06-26 | 2024-06-24 | 1.000 | 603,236,000 | -50,000 | 13.86% | 603,236,000 |
| 2024-06-25 | 2024-06-21 | 0.980 | 603,286,000 | +96,000 | 13.86% | 591,220,280 |
| 2024-06-24 | 2024-06-20 | 1.000 | 603,190,000 | +30,000 | 13.86% | 603,190,000 |
| 2024-06-21 | 2024-06-19 | 0.990 | 603,160,000 | +696,000 | 13.86% | 597,128,400 |
| 2024-06-20 | 2024-06-18 | 1.020 | 602,464,000 | +294,000 | 13.84% | 614,513,280 |
| 2024-06-19 | 2024-06-17 | 1.010 | 602,170,000 | +240,000 | 13.84% | 608,191,700 |
| 2024-06-18 | 2024-06-14 | 1.010 | 601,930,000 | +60,000 | 13.83% | 607,949,300 |
| 2024-06-17 | 2024-06-13 | 1.000 | 601,870,000 | +14,000 | 13.83% | 601,870,000 |
| 2024-06-14 | 2024-06-12 | 1.020 | 601,856,000 | +1,034,000 | 13.83% | 613,893,120 |
| 2024-06-13 | 2024-06-11 | 1.030 | 600,822,000 | +114,000 | 13.81% | 618,846,660 |
| 2024-06-12 | 2024-06-07 | 1.020 | 600,708,000 | -1,812,000 | 13.80% | 612,722,160 |
| 2024-06-11 | 2024-06-06 | 1.010 | 602,520,000 | +208,000 | 13.85% | 608,545,200 |
| 2024-06-07 | 2024-06-05 | 1.010 | 602,312,000 | -14,000 | 13.84% | 608,335,120 |
| 2024-06-06 | 2024-06-04 | 1.000 | 602,326,000 | +4,000 | 13.84% | 602,326,000 |
| 2024-06-05 | 2024-06-03 | 1.010 | 602,322,000 | +118,000 | 13.84% | 608,345,220 |
| 2024-06-04 | 2024-05-31 | 1.010 | 602,204,000 | +1,192,000 | 13.84% | 608,226,040 |
| 2024-06-03 | 2024-05-30 | 1.020 | 601,012,000 | +1,682,000 | 13.81% | 613,032,240 |
| 2024-05-31 | 2024-05-29 | 1.020 | 599,330,000 | +646,000 | 13.77% | 611,316,600 |
| 2024-05-30 | 2024-05-28 | 1.020 | 598,684,000 | +354,000 | 13.76% | 610,657,680 |
| 2024-05-29 | 2024-05-27 | 1.020 | 598,330,000 | +546,000 | 13.75% | 610,296,600 |
| 2024-05-28 | 2024-05-24 | 1.030 | 597,784,000 | +150,000 | 13.74% | 615,717,520 |
| 2024-05-27 | 2024-05-23 | 1.000 | 597,634,000 | -8,000 | 13.73% | 597,634,000 |
| 2024-05-24 | 2024-05-22 | 1.030 | 597,642,000 | +40,000 | 13.73% | 615,571,260 |
| 2024-05-23 | 2024-05-21 | 1.010 | 597,602,000 | +290,000 | 13.73% | 603,578,020 |
| 2024-05-22 | 2024-05-20 | 1.050 | 597,312,000 | +122,000 | 13.73% | 627,177,600 |
| 2024-05-21 | 2024-05-17 | 1.030 | 597,190,000 | +46,000 | 13.72% | 615,105,700 |
| 2024-05-20 | 2024-05-16 | 1.040 | 597,144,000 | +398,000 | 13.72% | 621,029,760 |
| 2024-05-17 | 2024-05-14 | 1.060 | 596,746,000 | -550,000 | 13.71% | 632,550,760 |
| 2024-05-16 | 2024-05-13 | 1.050 | 597,296,000 | +80,000 | 13.72% | 627,160,800 |
| 2024-05-14 | 2024-05-10 | 1.040 | 597,216,000 | +210,000 | 13.72% | 621,104,640 |
| 2024-05-13 | 2024-05-09 | 1.030 | 597,006,000 | +4,000 | 13.72% | 614,916,180 |
| 2024-05-10 | 2024-05-08 | 1.050 | 597,002,000 | +14,000 | 13.72% | 626,852,100 |
| 2024-05-09 | 2024-05-07 | 1.080 | 596,988,000 | +172,000 | 13.72% | 644,747,040 |
| 2024-05-08 | 2024-05-06 | 1.080 | 596,816,000 | +74,000 | 13.71% | 644,561,280 |
| 2024-05-03 | 2024-04-30 | 1.040 | 596,742,000 | +504,000 | 13.71% | 620,611,680 |
| 2024-05-02 | 2024-04-29 | 1.020 | 596,238,000 | +954,000 | 13.70% | 608,162,760 |
| 2024-04-30 | 2024-04-26 | 1.020 | 595,284,000 | +784,000 | 13.68% | 607,189,680 |
| 2024-04-29 | 2024-04-25 | 1.010 | 594,500,000 | +870,000 | 13.66% | 600,445,000 |
| 2024-04-26 | 2024-04-24 | 1.000 | 593,630,000 | -220,000 | 13.64% | 593,630,000 |
| 2024-04-25 | 2024-04-23 | 1.010 | 593,850,000 | +480,000 | 13.65% | 599,788,500 |
| 2024-04-24 | 2024-04-22 | 1.040 | 593,370,000 | +2,284,000 | 13.63% | 617,104,800 |
| 2024-04-23 | 2024-04-19 | 0.880 | 591,086,000 | +2,474,000 | 13.58% | 520,155,680 |
| 2024-04-22 | 2024-04-18 | 1.020 | 588,612,000 | -250,000 | 13.53% | 600,384,240 |
| 2024-04-19 | 2024-04-17 | 1.020 | 588,862,000 | +158,000 | 13.53% | 600,639,240 |
| 2024-04-18 | 2024-04-16 | 1.020 | 588,704,000 | +48,000 | 13.53% | 600,478,080 |
| 2024-04-17 | 2024-04-15 | 1.020 | 588,656,000 | +4,000 | 13.53% | 600,429,120 |
| 2024-04-16 | 2024-04-12 | 1.010 | 588,652,000 | -36,000 | 13.53% | 594,538,520 |
| 2024-04-15 | 2024-04-11 | 1.030 | 588,688,000 | -108,000 | 13.53% | 606,348,640 |
| 2024-04-11 | 2024-04-09 | 1.030 | 588,796,000 | +722,000 | 13.53% | 606,459,880 |
| 2024-04-08 | 2024-04-03 | 1.010 | 588,074,000 | +84,000 | 13.51% | 593,954,740 |
| 2024-04-05 | 2024-04-02 | 1.010 | 587,990,000 | +174,000 | 13.51% | 593,869,900 |
| 2024-04-03 | 2024-03-28 | 1.010 | 587,816,000 | +134,000 | 13.51% | 593,694,160 |
| 2024-04-02 | 2024-03-27 | 1.030 | 587,682,000 | +70,000 | 13.50% | 605,312,460 |
| 2024-03-28 | 2024-03-26 | 1.030 | 587,612,000 | +32,000 | 13.50% | 605,240,360 |
| 2024-03-27 | 2024-03-25 | 1.030 | 587,580,000 | +110,000 | 13.50% | 605,207,400 |
| 2024-03-26 | 2024-03-22 | 1.020 | 587,470,000 | -10,000 | 13.50% | 599,219,400 |
| 2024-03-25 | 2024-03-21 | 1.060 | 587,480,000 | -256,000 | 13.50% | 622,728,800 |
| 2024-03-22 | 2024-03-20 | 1.050 | 587,736,000 | +70,000 | 13.51% | 617,122,800 |
| 2024-03-21 | 2024-03-19 | 1.040 | 587,666,000 | +338,000 | 13.50% | 611,172,640 |
| 2024-03-20 | 2024-03-18 | 1.030 | 587,328,000 | +166,000 | 13.50% | 604,947,840 |
| 2024-03-19 | 2024-03-15 | 1.020 | 587,162,000 | +296,000 | 13.49% | 598,905,240 |
| 2024-03-18 | 2024-03-14 | 1.030 | 586,866,000 | +54,000 | 13.49% | 604,471,980 |
| 2024-03-15 | 2024-03-13 | 1.020 | 586,812,000 | +2,000 | 13.48% | 598,548,240 |
| 2024-03-14 | 2024-03-12 | 1.050 | 586,810,000 | -930,000 | 13.48% | 616,150,500 |
| 2024-03-13 | 2024-03-11 | 1.070 | 587,740,000 | -1,032,000 | 13.51% | 628,881,800 |
| 2024-03-12 | 2024-03-08 | 1.060 | 588,772,000 | -1,100,000 | 13.53% | 624,098,320 |
| 2024-03-11 | 2024-03-07 | 1.040 | 589,872,000 | -1,234,000 | 13.55% | 613,466,880 |
| 2024-03-08 | 2024-03-06 | 1.050 | 591,106,000 | -1,038,000 | 13.58% | 620,661,300 |
| 2024-03-07 | 2024-03-05 | 1.040 | 592,144,000 | -30,000 | 13.61% | 615,829,760 |
| 2024-03-06 | 2024-03-04 | 1.040 | 592,174,000 | +80,000 | 13.61% | 615,860,960 |
| 2024-03-05 | 2024-03-01 | 1.060 | 592,094,000 | -36,000 | 13.61% | 627,619,640 |
| 2024-03-04 | 2024-02-29 | 1.060 | 592,130,000 | +110,000 | 13.61% | 627,657,800 |
| 2024-03-01 | 2024-02-28 | 1.070 | 592,020,000 | +4,000 | 13.60% | 633,461,400 |
| 2024-02-29 | 2024-02-27 | 1.070 | 592,016,000 | -36,000 | 13.60% | 633,457,120 |
| 2024-02-28 | 2024-02-26 | 1.080 | 592,052,000 | -38,000 | 13.60% | 639,416,160 |
| 2024-02-27 | 2024-02-23 | 1.090 | 592,090,000 | -102,000 | 13.61% | 645,378,100 |
| 2024-02-23 | 2024-02-21 | 1.100 | 592,192,000 | -72,000 | 13.61% | 651,411,200 |
| 2024-02-22 | 2024-02-20 | 1.110 | 592,264,000 | -58,000 | 13.61% | 657,413,040 |
| 2024-02-21 | 2024-02-19 | 1.120 | 592,322,000 | -18,000 | 13.61% | 663,400,640 |
| 2024-02-15 | 2024-02-09 | 1.110 | 592,340,000 | -52,000 | 13.61% | 657,497,400 |
| 2024-02-14 | 2024-02-07 | 1.050 | 592,392,000 | -2,000 | 13.61% | 622,011,600 |
| 2024-02-08 | 2024-02-06 | 1.050 | 592,394,000 | -10,000 | 13.61% | 622,013,700 |
| 2024-02-07 | 2024-02-05 | 1.020 | 592,404,000 | +250,000 | 13.61% | 604,252,080 |
| 2024-02-06 | 2024-02-02 | 1.040 | 592,154,000 | +2,000 | 13.61% | 615,840,160 |
| 2024-02-05 | 2024-02-01 | 1.040 | 592,152,000 | +344,000 | 13.61% | 615,838,080 |
| 2024-02-02 | 2024-01-31 | 1.080 | 591,808,000 | -110,000 | 13.60% | 639,152,640 |
| 2024-02-01 | 2024-01-30 | 1.080 | 591,918,000 | +62,000 | 13.60% | 639,271,440 |
| 2024-01-31 | 2024-01-29 | 1.100 | 591,856,000 | -16,000 | 13.60% | 651,041,600 |
| 2024-01-30 | 2024-01-26 | 1.090 | 591,872,000 | +10,000 | 13.60% | 645,140,480 |
| 2024-01-29 | 2024-01-25 | 1.090 | 591,862,000 | -46,000 | 13.60% | 645,129,580 |
| 2024-01-26 | 2024-01-24 | 1.100 | 591,908,000 | -22,000 | 13.60% | 651,098,800 |
| 2024-01-25 | 2024-01-23 | 1.100 | 591,930,000 | -46,000 | 13.60% | 651,123,000 |
| 2024-01-24 | 2024-01-22 | 1.100 | 591,976,000 | +40,000 | 13.60% | 651,173,600 |
| 2024-01-23 | 2024-01-19 | 1.100 | 591,936,000 | -42,000 | 13.60% | 651,129,600 |
| 2024-01-22 | 2024-01-18 | 1.120 | 591,978,000 | +92,000 | 13.60% | 663,015,360 |
| 2024-01-19 | 2024-01-17 | 1.120 | 591,886,000 | -40,000 | 13.60% | 662,912,320 |
| 2024-01-18 | 2024-01-16 | 1.090 | 591,926,000 | -148,000 | 13.60% | 645,199,340 |
| 2024-01-17 | 2024-01-15 | 1.090 | 592,074,000 | -38,000 | 13.60% | 645,360,660 |
| 2024-01-16 | 2024-01-12 | 1.100 | 592,112,000 | +94,000 | 13.61% | 651,323,200 |
| 2024-01-15 | 2024-01-11 | 1.120 | 592,018,000 | -20,000 | 13.60% | 663,060,160 |
| 2024-01-12 | 2024-01-10 | 1.110 | 592,038,000 | -24,000 | 13.60% | 657,162,180 |
| 2024-01-11 | 2024-01-09 | 1.120 | 592,062,000 | +36,000 | 13.60% | 663,109,440 |
| 2024-01-10 | 2024-01-08 | 1.120 | 592,026,000 | -24,000 | 13.60% | 663,069,120 |
| 2024-01-09 | 2024-01-05 | 1.120 | 592,050,000 | +44,000 | 13.60% | 663,096,000 |
| 2024-01-08 | 2024-01-04 | 1.110 | 592,006,000 | +64,000 | 13.60% | 657,126,660 |
| 2024-01-05 | 2024-01-03 | 1.140 | 591,942,000 | -66,000 | 13.60% | 674,813,880 |
| 2024-01-04 | 2024-01-02 | 1.130 | 592,008,000 | +98,000 | 13.60% | 668,969,040 |
| 2024-01-03 | 2023-12-29 | 1.150 | 591,910,000 | +142,000 | 13.60% | 680,696,500 |
| 2024-01-02 | 2023-12-28 | 1.150 | 591,768,000 | -30,000 | 13.60% | 680,533,200 |
| 2023-12-28 | 2023-12-22 | 1.150 | 591,798,000 | -32,000 | 13.60% | 680,567,700 |
| 2023-12-27 | 2023-12-21 | 1.150 | 591,830,000 | +48,000 | 13.60% | 680,604,500 |
| 2023-12-22 | 2023-12-20 | 1.110 | 591,782,000 | +168,000 | 13.60% | 656,878,020 |
| 2023-12-21 | 2023-12-19 | 1.130 | 591,614,000 | +66,000 | 13.59% | 668,523,820 |
| 2023-12-20 | 2023-12-18 | 1.120 | 591,548,000 | +408,000 | 13.59% | 662,533,760 |
| 2023-12-19 | 2023-12-15 | 1.150 | 591,140,000 | +1,304,000 | 13.58% | 679,811,000 |
| 2023-12-18 | 2023-12-14 | 1.120 | 589,836,000 | -48,000 | 13.55% | 660,616,320 |
| 2023-12-15 | 2023-12-13 | 1.120 | 589,884,000 | +6,000 | 13.55% | 660,670,080 |
| 2023-12-14 | 2023-12-12 | 1.120 | 589,878,000 | -34,000 | 13.55% | 660,663,360 |
| 2023-12-12 | 2023-12-08 | 1.120 | 589,912,000 | -8,000 | 13.56% | 660,701,440 |
| 2023-12-11 | 2023-12-07 | 1.120 | 589,920,000 | -2,000 | 13.56% | 660,710,400 |
| 2023-12-08 | 2023-12-06 | 1.110 | 589,922,000 | -4,000 | 13.56% | 654,813,420 |
| 2023-12-07 | 2023-12-05 | 1.120 | 589,926,000 | +10,000 | 13.56% | 660,717,120 |
| 2023-12-06 | 2023-12-04 | 1.130 | 589,916,000 | -12,000 | 13.56% | 666,605,080 |
| 2023-12-05 | 2023-12-01 | 1.150 | 589,928,000 | -14,000 | 13.56% | 678,417,200 |
| 2023-12-04 | 2023-11-30 | 1.150 | 589,942,000 | +14,000 | 13.56% | 678,433,300 |
| 2023-12-01 | 2023-11-29 | 1.150 | 589,928,000 | -6,000 | 13.56% | 678,417,200 |
| 2023-11-30 | 2023-11-28 | 1.130 | 589,934,000 | -52,000 | 13.56% | 666,625,420 |
| 2023-11-29 | 2023-11-27 | 1.090 | 589,986,000 | +22,000 | 13.56% | 643,084,740 |
| 2023-11-28 | 2023-11-24 | 1.090 | 589,964,000 | -60,000 | 13.56% | 643,060,760 |
| 2023-11-27 | 2023-11-23 | 1.130 | 590,024,000 | -8,000 | 13.56% | 666,727,120 |
| 2023-11-24 | 2023-11-22 | 1.130 | 590,032,000 | -6,000 | 13.56% | 666,736,160 |
| 2023-11-23 | 2023-11-21 | 1.130 | 590,038,000 | +24,000 | 13.56% | 666,742,940 |
| 2023-11-22 | 2023-11-20 | 1.110 | 590,014,000 | -24,000 | 13.56% | 654,915,540 |
| 2023-11-21 | 2023-11-17 | 1.100 | 590,038,000 | +10,000 | 13.56% | 649,041,800 |
| 2023-11-20 | 2023-11-16 | 1.160 | 590,028,000 | -24,000 | 13.56% | 684,432,480 |
| 2023-11-17 | 2023-11-15 | 1.170 | 590,052,000 | +140,000 | 13.56% | 690,360,840 |
| 2023-11-16 | 2023-11-14 | 1.150 | 589,912,000 | +14,000 | 13.56% | 678,398,800 |
| 2023-11-15 | 2023-11-13 | 1.160 | 589,898,000 | +376,000 | 13.55% | 684,281,680 |
| 2023-11-14 | 2023-11-10 | 1.120 | 589,522,000 | +524,000 | 13.55% | 660,264,640 |
| 2023-11-13 | 2023-11-09 | 1.120 | 588,998,000 | +412,000 | 13.53% | 659,677,760 |
| 2023-11-10 | 2023-11-08 | 1.120 | 588,586,000 | +344,000 | 13.52% | 659,216,320 |
| 2023-11-09 | 2023-11-07 | 1.140 | 588,242,000 | +684,000 | 13.52% | 670,595,880 |
| 2023-11-08 | 2023-11-06 | 1.240 | 587,558,000 | +22,000 | 13.50% | 728,571,920 |
| 2023-11-07 | 2023-11-03 | 1.230 | 587,536,000 | +296,000 | 13.50% | 722,669,280 |
| 2023-11-06 | 2023-11-02 | 1.250 | 587,240,000 | -6,000 | 13.49% | 734,050,000 |
| 2023-11-03 | 2023-11-01 | 1.240 | 587,246,000 | -14,000 | 13.49% | 728,185,040 |
| 2023-11-02 | 2023-10-31 | 1.230 | 587,260,000 | -2,000 | 13.49% | 722,329,800 |
| 2023-11-01 | 2023-10-30 | 1.230 | 587,262,000 | +40,000 | 13.49% | 722,332,260 |
| 2023-10-31 | 2023-10-27 | 1.250 | 587,222,000 | +6,000 | 13.49% | 734,027,500 |
| 2023-10-27 | 2023-10-25 | 1.230 | 587,216,000 | +200,000 | 13.49% | 722,275,680 |
| 2023-10-24 | 2023-10-19 | 1.240 | 587,016,000 | -10,000 | 13.49% | 727,899,840 |
| 2023-10-20 | 2023-10-18 | 1.260 | 587,026,000 | +10,000 | 13.49% | 739,652,760 |
| 2023-10-19 | 2023-10-17 | 1.260 | 587,016,000 | +114,000 | 13.49% | 739,640,160 |
| 2023-10-18 | 2023-10-16 | 1.260 | 586,902,000 | +6,000 | 13.49% | 739,496,520 |
| 2023-10-13 | 2023-10-11 | 1.270 | 586,896,000 | +104,000 | 13.49% | 745,357,920 |
| 2023-10-12 | 2023-10-10 | 1.260 | 586,792,000 | +954,000 | 13.48% | 739,357,920 |
| 2023-10-11 | 2023-10-09 | 1.310 | 585,838,000 | +54,000 | 13.46% | 767,447,780 |
| 2023-10-03 | 2023-09-28 | 1.180 | 585,784,000 | +1,440,000 | 13.46% | 691,225,120 |
| 2023-09-29 | 2023-09-27 | 1.180 | 584,344,000 | +1,332,000 | 13.43% | 689,525,920 |
| 2023-09-28 | 2023-09-26 | 1.130 | 583,012,000 | +14,000 | 13.40% | 658,803,560 |
| 2023-09-27 | 2023-09-25 | 1.150 | 582,998,000 | +8,000 | 13.40% | 670,447,700 |
| 2023-09-26 | 2023-09-22 | 1.150 | 582,990,000 | -62,000 | 13.40% | 670,438,500 |
| 2023-09-25 | 2023-09-21 | 1.140 | 583,052,000 | +162,000 | 13.40% | 664,679,280 |
| 2023-09-22 | 2023-09-20 | 1.130 | 582,890,000 | +194,000 | 13.39% | 658,665,700 |
| 2023-09-21 | 2023-09-19 | 1.150 | 582,696,000 | +28,000 | 13.39% | 670,100,400 |
| 2023-09-20 | 2023-09-18 | 1.130 | 582,668,000 | +22,000 | 13.39% | 658,414,840 |
| 2023-09-19 | 2023-09-15 | 1.150 | 582,646,000 | +114,000 | 13.39% | 670,042,900 |
| 2023-09-18 | 2023-09-14 | 1.200 | 582,532,000 | +34,000 | 13.39% | 699,038,400 |
| 2023-09-15 | 2023-09-13 | 1.210 | 582,498,000 | +978,000 | 13.38% | 704,822,580 |
| 2023-09-14 | 2023-09-12 | 1.190 | 581,520,000 | +980,000 | 13.36% | 692,008,800 |
| 2023-09-13 | 2023-09-11 | 1.180 | 580,540,000 | +2,016,000 | 13.34% | 685,037,200 |
| 2023-09-12 | 2023-09-07 | 1.180 | 578,524,000 | +966,000 | 13.29% | 682,658,320 |
| 2023-09-11 | 2023-09-06 | 1.170 | 577,558,000 | +988,000 | 13.27% | 675,742,860 |
| 2023-09-07 | 2023-09-05 | 1.160 | 576,570,000 | +1,000,000 | 13.25% | 668,821,200 |
| 2023-09-06 | 2023-09-04 | 1.160 | 575,570,000 | +1,340,000 | 13.23% | 667,661,200 |
| 2023-09-05 | 2023-08-31 | 1.140 | 574,230,000 | +214,000 | 13.19% | 654,622,200 |
| 2023-09-04 | 2023-08-30 | 1.190 | 574,016,000 | +1,002,000 | 13.19% | 683,079,040 |
| 2023-08-31 | 2023-08-29 | 1.220 | 573,014,000 | +1,224,000 | 13.17% | 699,077,080 |
| 2023-08-30 | 2023-08-28 | 1.220 | 571,790,000 | +2,222,000 | 13.14% | 697,583,800 |
| 2023-08-29 | 2023-08-25 | 1.230 | 569,568,000 | +2,278,000 | 13.09% | 700,568,640 |
| 2023-08-28 | 2023-08-24 | 1.240 | 567,290,000 | +2,438,000 | 13.04% | 703,439,600 |
| 2023-08-25 | 2023-08-23 | 1.200 | 564,852,000 | +3,042,000 | 12.98% | 677,822,400 |
| 2023-08-24 | 2023-08-22 | 1.190 | 561,810,000 | +1,140,000 | 12.91% | 668,553,900 |
| 2023-08-23 | 2023-08-21 | 1.160 | 560,670,000 | +324,000 | 12.88% | 650,377,200 |
| 2023-08-22 | 2023-08-18 | 1.200 | 560,346,000 | +200,000 | 12.88% | 672,415,200 |
| 2023-08-21 | 2023-08-17 | 1.210 | 560,146,000 | +36,000 | 12.87% | 677,776,660 |
| 2023-08-18 | 2023-08-16 | 1.210 | 560,110,000 | +132,000 | 12.87% | 677,733,100 |
| 2023-08-17 | 2023-08-15 | 1.190 | 559,978,000 | -4,000 | 12.87% | 666,373,820 |
| 2023-08-16 | 2023-08-14 | 1.190 | 559,982,000 | +8,000 | 12.87% | 666,378,580 |
| 2023-08-15 | 2023-08-11 | 1.200 | 559,974,000 | +26,000 | 12.87% | 671,968,800 |
| 2023-08-14 | 2023-08-10 | 1.200 | 559,948,000 | +14,000 | 12.87% | 671,937,600 |
| 2023-08-11 | 2023-08-09 | 1.200 | 559,934,000 | -2,000 | 12.87% | 671,920,800 |
| 2023-08-10 | 2023-08-08 | 1.210 | 559,936,000 | +178,000 | 12.87% | 677,522,560 |
| 2023-08-09 | 2023-08-07 | 1.220 | 559,758,000 | +468,000 | 12.86% | 682,904,760 |
| 2023-08-08 | 2023-08-04 | 1.200 | 559,290,000 | +78,000 | 12.85% | 671,148,000 |
| 2023-08-07 | 2023-08-03 | 1.200 | 559,212,000 | +242,000 | 12.85% | 671,054,400 |
| 2023-08-04 | 2023-08-02 | 1.200 | 558,970,000 | +34,000 | 12.84% | 670,764,000 |
| 2023-08-03 | 2023-08-01 | 1.210 | 558,936,000 | -74,000 | 12.84% | 676,312,560 |
| 2023-08-02 | 2023-07-31 | 1.180 | 559,010,000 | +330,000 | 12.85% | 659,631,800 |
| 2023-08-01 | 2023-07-28 | 1.180 | 558,680,000 | +10,000 | 12.84% | 659,242,400 |
| 2023-07-31 | 2023-07-27 | 1.180 | 558,670,000 | +12,000 | 12.84% | 659,230,600 |
| 2023-07-28 | 2023-07-26 | 1.180 | 558,658,000 | +182,000 | 12.84% | 659,216,440 |
| 2023-07-27 | 2023-07-25 | 1.180 | 558,476,000 | +164,000 | 12.83% | 659,001,680 |
| 2023-07-24 | 2023-07-20 | 1.160 | 558,312,000 | +78,000 | 12.83% | 647,641,920 |
| 2023-07-21 | 2023-07-19 | 1.150 | 558,234,000 | +2,000 | 12.83% | 641,969,100 |
| 2023-07-20 | 2023-07-18 | 1.160 | 558,232,000 | +60,000 | 12.83% | 647,549,120 |
| 2023-07-19 | 2023-07-14 | 1.160 | 558,172,000 | +272,000 | 12.83% | 647,479,520 |
| 2023-07-18 | 2023-07-13 | 1.160 | 557,900,000 | +396,000 | 12.82% | 647,164,000 |
| 2023-07-14 | 2023-07-12 | 1.130 | 557,504,000 | +530,000 | 12.81% | 629,979,520 |
| 2023-07-13 | 2023-07-11 | 1.090 | 556,974,000 | +38,000 | 12.80% | 607,101,660 |
| 2023-07-12 | 2023-07-10 | 1.100 | 556,936,000 | +496,000 | 12.80% | 612,629,600 |
| 2023-07-11 | 2023-07-07 | 1.090 | 556,440,000 | +24,000 | 12.79% | 606,519,600 |
| 2023-07-07 | 2023-07-05 | 1.070 | 556,416,000 | +48,000 | 12.79% | 595,365,120 |
| 2023-07-06 | 2023-07-04 | 1.070 | 556,368,000 | +14,000 | 12.78% | 595,313,760 |
| 2023-07-04 | 2023-06-30 | 1.100 | 556,354,000 | +174,000 | 12.78% | 611,989,400 |
| 2023-06-29 | 2023-06-27 | 1.090 | 556,180,000 | +18,000 | 12.78% | 606,236,200 |
| 2023-06-28 | 2023-06-26 | 1.080 | 556,162,000 | +96,000 | 12.78% | 600,654,960 |
| 2023-06-23 | 2023-06-20 | 1.100 | 556,066,000 | +210,000 | 12.78% | 611,672,600 |
| 2023-06-21 | 2023-06-19 | 1.110 | 555,856,000 | +20,000 | 12.77% | 617,000,160 |
| 2023-06-20 | 2023-06-16 | 1.140 | 555,836,000 | +110,000 | 12.77% | 633,653,040 |
| 2023-06-15 | 2023-06-13 | 1.110 | 555,726,000 | -2,000 | 12.77% | 616,855,860 |
| 2023-06-14 | 2023-06-12 | 1.100 | 555,728,000 | +62,000 | 12.77% | 611,300,800 |
| 2023-06-13 | 2023-06-09 | 1.090 | 555,666,000 | +10,000 | 12.77% | 605,675,940 |
| 2023-06-12 | 2023-06-08 | 1.050 | 555,656,000 | +144,000 | 12.77% | 583,438,800 |
| 2023-06-09 | 2023-06-07 | 1.070 | 555,512,000 | +270,000 | 12.76% | 594,397,840 |
| 2023-06-06 | 2023-06-02 | 1.040 | 555,242,000 | +148,000 | 12.76% | 577,451,680 |
| 2023-06-05 | 2023-06-01 | 1.070 | 555,094,000 | +64,000 | 12.76% | 593,950,580 |
| 2023-06-02 | 2023-05-31 | 1.010 | 555,030,000 | +32,000 | 12.75% | 560,580,300 |
| 2023-05-31 | 2023-05-29 | 1.070 | 554,998,000 | +234,000 | 12.75% | 593,847,860 |
| 2023-05-30 | 2023-05-25 | 1.030 | 554,764,000 | +296,000 | 12.75% | 571,406,920 |
| 2023-05-29 | 2023-05-24 | 1.050 | 554,468,000 | -404,000 | 12.74% | 582,191,400 |
| 2023-05-25 | 2023-05-23 | 1.070 | 554,872,000 | +10,000 | 12.75% | 593,713,040 |
| 2023-05-24 | 2023-05-22 | 1.080 | 554,862,000 | +38,000 | 12.75% | 599,250,960 |
| 2023-05-23 | 2023-05-19 | 1.090 | 554,824,000 | +92,000 | 12.75% | 604,758,160 |
| 2023-05-22 | 2023-05-18 | 1.100 | 554,732,000 | +122,000 | 12.75% | 610,205,200 |
| 2023-05-19 | 2023-05-17 | 1.120 | 554,610,000 | +4,000 | 12.74% | 621,163,200 |
| 2023-05-18 | 2023-05-16 | 1.110 | 554,606,000 | +84,000 | 12.74% | 615,612,660 |
| 2023-05-17 | 2023-05-15 | 1.130 | 554,522,000 | +30,000 | 12.74% | 626,609,860 |
| 2023-05-16 | 2023-05-12 | 1.120 | 554,492,000 | +68,000 | 12.74% | 621,031,040 |
| 2023-05-15 | 2023-05-11 | 1.130 | 554,424,000 | -10,000 | 12.74% | 626,499,120 |
| 2023-05-12 | 2023-05-10 | 1.120 | 554,434,000 | +310,000 | 12.74% | 620,966,080 |
| 2023-05-11 | 2023-05-09 | 1.130 | 554,124,000 | +220,000 | 12.73% | 626,160,120 |
| 2023-05-09 | 2023-05-05 | 1.150 | 553,904,000 | +28,000 | 12.73% | 636,989,600 |
| 2023-05-03 | 2023-04-28 | 1.180 | 553,876,000 | +220,000 | 12.73% | 653,573,680 |
| 2023-05-02 | 2023-04-27 | 1.150 | 553,656,000 | +222,000 | 12.72% | 636,704,400 |
| 2023-04-28 | 2023-04-26 | 1.150 | 553,434,000 | -70,000 | 12.72% | 636,449,100 |
| 2023-04-26 | 2023-04-24 | 1.140 | 553,504,000 | +6,000 | 12.72% | 630,994,560 |
| 2023-04-25 | 2023-04-21 | 1.140 | 553,498,000 | -26,000 | 12.72% | 630,987,720 |
| 2023-04-24 | 2023-04-20 | 1.150 | 553,524,000 | -420,000 | 12.72% | 636,552,600 |
| 2023-04-21 | 2023-04-19 | 1.160 | 553,944,000 | +62,000 | 12.73% | 642,575,040 |
| 2023-04-20 | 2023-04-18 | 1.190 | 553,882,000 | +4,000 | 12.73% | 659,119,580 |
| 2023-04-19 | 2023-04-17 | 1.180 | 553,878,000 | +6,000 | 12.73% | 653,576,040 |
| 2023-04-18 | 2023-04-14 | 1.190 | 553,872,000 | +8,000 | 12.73% | 659,107,680 |
| 2023-04-17 | 2023-04-13 | 1.180 | 553,864,000 | +244,000 | 12.73% | 653,559,520 |
| 2023-04-14 | 2023-04-12 | 1.150 | 553,620,000 | +228,000 | 12.72% | 636,663,000 |
| 2023-04-12 | 2023-04-06 | 1.160 | 553,392,000 | -136,000 | 12.72% | 641,934,720 |
| 2023-04-11 | 2023-04-04 | 1.200 | 553,528,000 | -86,000 | 12.72% | 664,233,600 |
| 2023-04-06 | 2023-04-03 | 1.230 | 553,614,000 | +882,000 | 12.72% | 680,945,220 |
| 2023-04-04 | 2023-03-31 | 1.170 | 552,732,000 | +492,000 | 12.70% | 646,696,440 |
| 2023-04-03 | 2023-03-30 | 1.150 | 552,240,000 | +20,000 | 12.69% | 635,076,000 |
| 2023-03-31 | 2023-03-29 | 1.150 | 552,220,000 | +180,000 | 12.69% | 635,053,000 |
| 2023-03-30 | 2023-03-28 | 1.130 | 552,040,000 | +10,000 | 12.69% | 623,805,200 |
| 2023-03-29 | 2023-03-27 | 1.140 | 552,030,000 | +10,000 | 12.68% | 629,314,200 |
| 2023-03-28 | 2023-03-24 | 1.150 | 552,020,000 | +14,000 | 12.68% | 634,823,000 |
| 2023-03-27 | 2023-03-23 | 1.150 | 552,006,000 | -12,000 | 12.68% | 634,806,900 |
| 2023-03-24 | 2023-03-22 | 1.160 | 552,018,000 | +12,000 | 12.68% | 640,340,880 |
| 2023-03-23 | 2023-03-21 | 1.150 | 552,006,000 | +14,000 | 12.68% | 634,806,900 |
| 2023-03-21 | 2023-03-17 | 1.150 | 551,992,000 | +100,000 | 12.68% | 634,790,800 |
| 2023-03-17 | 2023-03-15 | 1.220 | 551,892,000 | -14,000 | 12.68% | 673,308,240 |
| 2023-03-16 | 2023-03-14 | 1.200 | 551,906,000 | +4,000 | 12.68% | 662,287,200 |
| 2023-03-15 | 2023-03-13 | 1.260 | 551,902,000 | +6,000 | 12.68% | 695,396,520 |
| 2023-03-14 | 2023-03-10 | 1.230 | 551,896,000 | +20,000 | 12.68% | 678,832,080 |
| 2023-03-13 | 2023-03-09 | 1.260 | 551,876,000 | -130,000 | 12.68% | 695,363,760 |
| 2023-03-10 | 2023-03-08 | 1.260 | 552,006,000 | -24,000 | 12.68% | 695,527,560 |
| 2023-03-09 | 2023-03-07 | 1.300 | 552,030,000 | +26,000 | 12.68% | 717,639,000 |
| 2023-03-08 | 2023-03-06 | 1.290 | 552,004,000 | -208,000 | 12.68% | 712,085,160 |
| 2023-03-07 | 2023-03-03 | 1.300 | 552,212,000 | -394,000 | 12.69% | 717,875,600 |
| 2023-03-06 | 2023-03-02 | 1.300 | 552,606,000 | -16,000 | 12.70% | 718,387,800 |
| 2023-03-03 | 2023-03-01 | 1.290 | 552,622,000 | -14,000 | 12.70% | 712,882,380 |
| 2023-03-02 | 2023-02-28 | 1.280 | 552,636,000 | -110,000 | 12.70% | 707,374,080 |
| 2023-03-01 | 2023-02-27 | 1.300 | 552,746,000 | +10,000 | 12.70% | 718,569,800 |
| 2023-02-28 | 2023-02-24 | 1.300 | 552,736,000 | +390,000 | 12.70% | 718,556,800 |
| 2023-02-27 | 2023-02-23 | 1.290 | 552,346,000 | -260,000 | 12.69% | 712,526,340 |
| 2023-02-24 | 2023-02-22 | 1.280 | 552,606,000 | -16,000 | 12.70% | 707,335,680 |
| 2023-02-22 | 2023-02-20 | 1.290 | 552,622,000 | +4,000 | 12.70% | 712,882,380 |
| 2023-02-21 | 2023-02-17 | 1.290 | 552,618,000 | +34,000 | 12.70% | 712,877,220 |
| 2023-02-20 | 2023-02-16 | 1.350 | 552,584,000 | -108,000 | 12.70% | 745,988,400 |
| 2023-02-17 | 2023-02-15 | 1.350 | 552,692,000 | -20,000 | 12.70% | 746,134,200 |
| 2023-02-15 | 2023-02-13 | 1.300 | 552,712,000 | -30,000 | 12.70% | 718,525,600 |
| 2023-02-14 | 2023-02-10 | 1.300 | 552,742,000 | +2,000 | 12.70% | 718,564,600 |
| 2023-02-13 | 2023-02-09 | 1.300 | 552,740,000 | -480,000 | 12.70% | 718,562,000 |
| 2023-02-10 | 2023-02-08 | 1.310 | 553,220,000 | +6,000 | 12.71% | 724,718,200 |
| 2023-02-09 | 2023-02-07 | 1.290 | 553,214,000 | -102,000 | 12.71% | 713,646,060 |
| 2023-02-08 | 2023-02-06 | 1.280 | 553,316,000 | +44,000 | 12.71% | 708,244,480 |
| 2023-02-07 | 2023-02-03 | 1.280 | 553,272,000 | -1,020,000 | 12.71% | 708,188,160 |
| 2023-02-06 | 2023-02-02 | 1.280 | 554,292,000 | -474,000 | 12.74% | 709,493,760 |
| 2023-02-03 | 2023-02-01 | 1.300 | 554,766,000 | -136,000 | 12.75% | 721,195,800 |
| 2023-02-02 | 2023-01-31 | 1.280 | 554,902,000 | +10,000 | 12.75% | 710,274,560 |
| 2023-02-01 | 2023-01-30 | 1.260 | 554,892,000 | +10,000 | 12.75% | 699,163,920 |
| 2023-01-19 | 2023-01-17 | 1.260 | 554,882,000 | +10,000 | 12.75% | 699,151,320 |
| 2023-01-18 | 2023-01-16 | 1.280 | 554,872,000 | +20,000 | 12.75% | 710,236,160 |
| 2023-01-16 | 2023-01-12 | 1.260 | 554,852,000 | +40,000 | 12.75% | 699,113,520 |
| 2023-01-12 | 2023-01-10 | 1.230 | 554,812,000 | -170,000 | 12.75% | 682,418,760 |
| 2023-01-10 | 2023-01-06 | 1.260 | 554,982,000 | +20,000 | 12.75% | 699,277,320 |
| 2023-01-09 | 2023-01-05 | 1.250 | 554,962,000 | +272,000 | 12.75% | 693,702,500 |
| 2023-01-04 | 2022-12-30 | 1.220 | 554,690,000 | +280,000 | 12.75% | 676,721,800 |
| 2022-12-30 | 2022-12-28 | 1.230 | 554,410,000 | +150,000 | 12.74% | 681,924,300 |
| 2022-12-29 | 2022-12-23 | 1.240 | 554,260,000 | +30,000 | 12.74% | 687,282,400 |
| 2022-12-28 | 2022-12-22 | 1.250 | 554,230,000 | -70,000 | 12.74% | 692,787,500 |
| 2022-12-23 | 2022-12-21 | 1.240 | 554,300,000 | -92,000 | 12.74% | 687,332,000 |
| 2022-12-20 | 2022-12-16 | 1.230 | 554,392,000 | +60,000 | 12.74% | 681,902,160 |
| 2022-12-16 | 2022-12-14 | 1.250 | 554,332,000 | -174,000 | 12.74% | 692,915,000 |
| 2022-12-15 | 2022-12-13 | 1.260 | 554,506,000 | -138,000 | 12.74% | 698,677,560 |
| 2022-12-14 | 2022-12-12 | 1.270 | 554,644,000 | -18,000 | 12.74% | 704,397,880 |
| 2022-12-13 | 2022-12-09 | 1.260 | 554,662,000 | -2,000 | 12.75% | 698,874,120 |
| 2022-12-12 | 2022-12-08 | 1.240 | 554,664,000 | +40,000 | 12.75% | 687,783,360 |
| 2022-12-09 | 2022-12-07 | 1.230 | 554,624,000 | -192,000 | 12.74% | 682,187,520 |
| 2022-12-08 | 2022-12-06 | 1.220 | 554,816,000 | -50,000 | 12.75% | 676,875,520 |
| 2022-12-07 | 2022-12-05 | 1.260 | 554,866,000 | -116,000 | 12.75% | 699,131,160 |
| 2022-12-06 | 2022-12-02 | 1.190 | 554,982,000 | +14,000 | 12.75% | 660,428,580 |
| 2022-12-05 | 2022-12-01 | 1.190 | 554,968,000 | -48,000 | 12.75% | 660,411,920 |
| 2022-12-02 | 2022-11-30 | 1.200 | 555,016,000 | -132,000 | 12.75% | 666,019,200 |
| 2022-12-01 | 2022-11-29 | 1.150 | 555,148,000 | +532,000 | 12.76% | 638,420,200 |
| 2022-11-30 | 2022-11-28 | 1.100 | 554,616,000 | +42,000 | 12.74% | 610,077,600 |
| 2022-11-28 | 2022-11-24 | 1.100 | 554,574,000 | +4,000 | 12.74% | 610,031,400 |
| 2022-11-24 | 2022-11-22 | 1.110 | 554,570,000 | +2,000 | 12.74% | 615,572,700 |
| 2022-11-22 | 2022-11-18 | 1.120 | 554,568,000 | +298,000 | 12.74% | 621,116,160 |
| 2022-11-21 | 2022-11-17 | 1.120 | 554,270,000 | +102,000 | 12.74% | 620,782,400 |
| 2022-11-18 | 2022-11-16 | 1.140 | 554,168,000 | -140,000 | 12.73% | 631,751,520 |
| 2022-11-17 | 2022-11-15 | 1.150 | 554,308,000 | -4,000 | 12.74% | 637,454,200 |
| 2022-11-16 | 2022-11-14 | 1.140 | 554,312,000 | +44,000 | 12.74% | 631,915,680 |
| 2022-11-15 | 2022-11-11 | 1.100 | 554,268,000 | +310,000 | 12.74% | 609,694,800 |
| 2022-11-14 | 2022-11-10 | 1.110 | 553,958,000 | +42,000 | 12.73% | 614,893,380 |
| 2022-11-11 | 2022-11-09 | 1.110 | 553,916,000 | -4,000 | 12.73% | 614,846,760 |
| 2022-11-10 | 2022-11-08 | 1.080 | 553,920,000 | -22,000 | 12.73% | 598,233,600 |
| 2022-11-09 | 2022-11-07 | 1.080 | 553,942,000 | +132,000 | 12.73% | 598,257,360 |
| 2022-11-08 | 2022-11-04 | 1.060 | 553,810,000 | +342,000 | 12.73% | 587,038,600 |
| 2022-11-07 | 2022-11-03 | 1.030 | 553,468,000 | +164,000 | 12.72% | 570,072,040 |
| 2022-11-04 | 2022-11-02 | 1.030 | 553,304,000 | +326,000 | 12.71% | 569,903,120 |
| 2022-11-03 | 2022-11-01 | 1.020 | 552,978,000 | +500,000 | 12.71% | 564,037,560 |
| 2022-11-02 | 2022-10-31 | 1.020 | 552,478,000 | +916,000 | 12.70% | 563,527,560 |
| 2022-11-01 | 2022-10-28 | 1.000 | 551,562,000 | +158,000 | 12.67% | 551,562,000 |
| 2022-10-31 | 2022-10-27 | 1.000 | 551,404,000 | +930,000 | 12.67% | 551,404,000 |
| 2022-10-28 | 2022-10-26 | 1.000 | 550,474,000 | -58,000 | 12.65% | 550,474,000 |
| 2022-10-27 | 2022-10-25 | 1.020 | 550,532,000 | +116,000 | 12.65% | 561,542,640 |
| 2022-10-26 | 2022-10-24 | 1.010 | 550,416,000 | -242,000 | 12.65% | 555,920,160 |
| 2022-10-25 | 2022-10-21 | 1.050 | 550,658,000 | +580,000 | 12.65% | 578,190,900 |
| 2022-10-24 | 2022-10-20 | 1.050 | 550,078,000 | +736,000 | 12.64% | 577,581,900 |
| 2022-10-21 | 2022-10-19 | 1.090 | 549,342,000 | +504,000 | 12.62% | 598,782,780 |
| 2022-10-20 | 2022-10-18 | 1.070 | 548,838,000 | +210,000 | 12.61% | 587,256,660 |
| 2022-10-18 | 2022-10-14 | 1.140 | 548,628,000 | +2,000 | 12.61% | 625,435,920 |
| 2022-10-17 | 2022-10-13 | 1.120 | 548,626,000 | +84,000 | 12.61% | 614,461,120 |
| 2022-10-14 | 2022-10-12 | 1.120 | 548,542,000 | -40,000 | 12.60% | 614,367,040 |
| 2022-10-13 | 2022-10-11 | 1.120 | 548,582,000 | +278,000 | 12.61% | 614,411,840 |
| 2022-10-12 | 2022-10-10 | 1.120 | 548,304,000 | +1,114,000 | 12.60% | 614,100,480 |
| 2022-09-30 | 2022-09-28 | 1.150 | 547,190,000 | +26,000 | 12.57% | 629,268,500 |
| 2022-09-28 | 2022-09-26 | 1.150 | 547,164,000 | +1,220,000 | 12.57% | 629,238,600 |
| 2022-09-27 | 2022-09-23 | 1.150 | 545,944,000 | +808,000 | 12.54% | 627,835,600 |
| 2022-09-26 | 2022-09-22 | 1.140 | 545,136,000 | +126,000 | 12.53% | 621,455,040 |
| 2022-09-23 | 2022-09-21 | 1.150 | 545,010,000 | -10,000 | 12.52% | 626,761,500 |
| 2022-09-21 | 2022-09-19 | 1.130 | 545,020,000 | +12,000 | 12.52% | 615,872,600 |
| 2022-09-20 | 2022-09-16 | 1.130 | 545,008,000 | +522,000 | 12.52% | 615,859,040 |
| 2022-09-19 | 2022-09-15 | 1.160 | 544,486,000 | +2,000 | 12.51% | 631,603,760 |
| 2022-09-16 | 2022-09-14 | 1.140 | 544,484,000 | +2,574,000 | 12.51% | 620,711,760 |
| 2022-09-15 | 2022-09-13 | 1.190 | 541,910,000 | +2,274,000 | 12.45% | 644,872,900 |
| 2022-09-14 | 2022-09-09 | 1.220 | 539,636,000 | +2,246,000 | 12.40% | 658,355,920 |
| 2022-09-13 | 2022-09-08 | 1.160 | 537,390,000 | +1,870,000 | 12.35% | 623,372,400 |
| 2022-09-08 | 2022-09-06 | 1.150 | 535,520,000 | -62,000 | 12.31% | 615,848,000 |
| 2022-09-07 | 2022-09-05 | 1.150 | 535,582,000 | +12,000 | 12.31% | 615,919,300 |
| 2022-08-29 | 2022-08-25 | 1.180 | 535,570,000 | +208,000 | 12.31% | 631,972,600 |
| 2022-08-26 | 2022-08-24 | 1.170 | 535,362,000 | +330,000 | 12.30% | 626,373,540 |
| 2022-08-23 | 2022-08-19 | 1.150 | 535,032,000 | +92,000 | 12.29% | 615,286,800 |
| 2022-08-22 | 2022-08-18 | 1.150 | 534,940,000 | +6,000 | 12.29% | 615,181,000 |
| 2022-08-18 | 2022-08-16 | 1.160 | 534,934,000 | +180,000 | 12.29% | 620,523,440 |
| 2022-08-16 | 2022-08-12 | 1.160 | 534,754,000 | +50,000 | 12.29% | 620,314,640 |
| 2022-08-15 | 2022-08-11 | 1.160 | 534,704,000 | +2,000 | 12.29% | 620,256,640 |
| 2022-08-11 | 2022-08-09 | 1.160 | 534,702,000 | +148,000 | 12.29% | 620,254,320 |
| 2022-08-10 | 2022-08-08 | 1.200 | 534,554,000 | -12,000 | 12.28% | 641,464,800 |
| 2022-08-05 | 2022-08-03 | 1.190 | 534,566,000 | -50,000 | 12.28% | 636,133,540 |
| 2022-08-04 | 2022-08-02 | 1.220 | 534,616,000 | +56,000 | 12.28% | 652,231,520 |
| 2022-08-02 | 2022-07-29 | 1.190 | 534,560,000 | +10,000 | 12.28% | 636,126,400 |
| 2022-08-01 | 2022-07-28 | 1.260 | 534,550,000 | +10,000 | 12.28% | 673,533,000 |
| 2022-07-29 | 2022-07-27 | 1.240 | 534,540,000 | +204,000 | 12.28% | 662,829,600 |
| 2022-07-28 | 2022-07-26 | 1.260 | 534,336,000 | +8,000 | 12.28% | 673,263,360 |
| 2022-07-27 | 2022-07-25 | 1.270 | 534,328,000 | -12,000 | 12.28% | 678,596,560 |
| 2022-07-26 | 2022-07-22 | 1.240 | 534,340,000 | +146,000 | 12.28% | 662,581,600 |
| 2022-07-25 | 2022-07-21 | 1.270 | 534,194,000 | +400,000 | 12.27% | 678,426,380 |
| 2022-07-21 | 2022-07-19 | 1.270 | 533,794,000 | +22,000 | 12.27% | 677,918,380 |
| 2022-07-12 | 2022-07-08 | 1.350 | 533,772,000 | +146,000 | 12.27% | 720,592,200 |
| 2022-07-11 | 2022-07-07 | 1.350 | 533,626,000 | +180,000 | 12.26% | 720,395,100 |
| 2022-07-07 | 2022-07-05 | 1.350 | 533,446,000 | +890,000 | 12.26% | 720,152,100 |
| 2022-07-04 | 2022-06-29 | 1.350 | 532,556,000 | +320,000 | 12.24% | 718,950,600 |
| 2022-06-30 | 2022-06-28 | 1.390 | 532,236,000 | -100,000 | 12.23% | 739,808,040 |
| 2022-06-29 | 2022-06-27 | 1.390 | 532,336,000 | +350,000 | 12.23% | 739,947,040 |
| 2022-06-27 | 2022-06-23 | 1.390 | 531,986,000 | +90,000 | 12.22% | 739,460,540 |
| 2022-06-23 | 2022-06-21 | 1.370 | 531,896,000 | +230,000 | 12.22% | 728,697,520 |
| 2022-06-22 | 2022-06-20 | 1.340 | 531,666,000 | +198,000 | 12.22% | 712,432,440 |
| 2022-06-21 | 2022-06-17 | 1.290 | 531,468,000 | +220,000 | 12.21% | 685,593,720 |
| 2022-06-17 | 2022-06-15 | 1.290 | 531,248,000 | +1,170,000 | 12.21% | 685,309,920 |
| 2022-06-16 | 2022-06-14 | 1.280 | 530,078,000 | +1,182,000 | 12.18% | 678,499,840 |
| 2022-06-14 | 2022-06-10 | 1.260 | 528,896,000 | +100,000 | 12.15% | 666,408,960 |
| 2022-06-13 | 2022-06-09 | 1.260 | 528,796,000 | +180,000 | 12.15% | 666,282,960 |
| 2022-06-10 | 2022-06-08 | 1.250 | 528,616,000 | +1,354,000 | 12.15% | 660,770,000 |
| 2022-06-08 | 2022-06-06 | 1.190 | 527,262,000 | +50,000 | 12.12% | 627,441,780 |
| 2022-06-06 | 2022-06-01 | 1.170 | 527,212,000 | +110,000 | 12.11% | 616,838,040 |
| 2022-06-02 | 2022-05-31 | 1.210 | 527,102,000 | +374,000 | 12.11% | 637,793,420 |
| 2022-06-01 | 2022-05-30 | 1.190 | 526,728,000 | +74,000 | 12.10% | 626,806,320 |
| 2022-05-31 | 2022-05-27 | 1.200 | 526,654,000 | +470,000 | 12.10% | 631,984,800 |
| 2022-05-30 | 2022-05-26 | 1.180 | 526,184,000 | +330,000 | 12.09% | 620,897,120 |
| 2022-05-27 | 2022-05-25 | 1.190 | 525,854,000 | +1,000,000 | 12.08% | 625,766,260 |
| 2022-05-26 | 2022-05-24 | 1.180 | 524,854,000 | +30,000 | 12.06% | 619,327,720 |
| 2022-05-24 | 2022-05-20 | 1.200 | 524,824,000 | +50,000 | 12.06% | 629,788,800 |
| 2022-05-23 | 2022-05-19 | 1.190 | 524,774,000 | -730,000 | 12.06% | 624,481,060 |
| 2022-05-20 | 2022-05-18 | 1.180 | 525,504,000 | -44,000 | 12.08% | 620,094,720 |
| 2022-05-19 | 2022-05-17 | 1.180 | 525,548,000 | +778,000 | 12.08% | 620,146,640 |
| 2022-05-18 | 2022-05-16 | 1.180 | 524,770,000 | +1,232,000 | 12.06% | 619,228,600 |
| 2022-05-17 | 2022-05-13 | 1.160 | 523,538,000 | +770,000 | 12.03% | 607,304,080 |
| 2022-05-16 | 2022-05-12 | 1.090 | 522,768,000 | +668,000 | 12.01% | 569,817,120 |
| 2022-05-13 | 2022-05-11 | 1.080 | 522,100,000 | +250,000 | 12.00% | 563,868,000 |
| 2022-05-12 | 2022-05-10 | 1.100 | 521,850,000 | +346,000 | 11.99% | 574,035,000 |
| 2022-05-11 | 2022-05-06 | 1.090 | 521,504,000 | +198,000 | 11.98% | 568,439,360 |
| 2022-05-10 | 2022-05-05 | 1.110 | 521,306,000 | +936,000 | 11.98% | 578,649,660 |
| 2022-04-29 | 2022-04-27 | 1.040 | 520,370,000 | +1,288,000 | 11.96% | 541,184,800 |
| 2022-04-28 | 2022-04-26 | 1.010 | 519,082,000 | +46,000 | 11.93% | 524,272,820 |
| 2022-04-26 | 2022-04-22 | 1.050 | 519,036,000 | +490,000 | 11.93% | 544,987,800 |
| 2022-04-25 | 2022-04-21 | 1.050 | 518,546,000 | +480,000 | 11.92% | 544,473,300 |
| 2022-04-22 | 2022-04-20 | 1.030 | 518,066,000 | -8,000 | 11.90% | 533,607,980 |
| 2022-04-21 | 2022-04-19 | 1.000 | 518,074,000 | +622,000 | 11.90% | 518,074,000 |
| 2022-04-20 | 2022-04-14 | 0.990 | 517,452,000 | -96,000 | 11.89% | 512,277,480 |
| 2022-04-19 | 2022-04-13 | 0.980 | 517,548,000 | +782,000 | 11.89% | 507,197,040 |
| 2022-04-14 | 2022-04-12 | 0.990 | 516,766,000 | +200,000 | 11.87% | 511,598,340 |
| 2022-04-13 | 2022-04-11 | 0.990 | 516,566,000 | +1,232,000 | 11.87% | 511,400,340 |
| 2022-04-12 | 2022-04-08 | 1.000 | 515,334,000 | +1,162,000 | 11.84% | 515,334,000 |
| 2022-04-11 | 2022-04-07 | 1.030 | 514,172,000 | -84,000 | 11.81% | 529,597,160 |
| 2022-04-08 | 2022-04-06 | 1.050 | 514,256,000 | +554,000 | 11.82% | 539,968,800 |
| 2022-04-01 | 2022-03-30 | 1.010 | 513,702,000 | +1,182,000 | 11.80% | 518,839,020 |
| 2022-03-31 | 2022-03-29 | 1.060 | 512,520,000 | +88,000 | 11.78% | 543,271,200 |
| 2022-03-30 | 2022-03-28 | 0.980 | 512,432,000 | +290,000 | 11.77% | 502,183,360 |
| 2022-03-29 | 2022-03-25 | 0.980 | 512,142,000 | +640,000 | 11.77% | 501,899,160 |
| 2022-03-28 | 2022-03-24 | 0.990 | 511,502,000 | +428,000 | 11.75% | 506,386,980 |
| 2022-03-25 | 2022-03-23 | 1.000 | 511,074,000 | +642,000 | 11.74% | 511,074,000 |
| 2022-03-24 | 2022-03-22 | 1.000 | 510,432,000 | +504,000 | 11.73% | 510,432,000 |
| 2022-03-23 | 2022-03-21 | 1.000 | 509,928,000 | +580,000 | 11.72% | 509,928,000 |
| 2022-03-22 | 2022-03-18 | 0.980 | 509,348,000 | +488,000 | 11.70% | 499,161,040 |
| 2022-03-21 | 2022-03-17 | 1.020 | 508,860,000 | +926,000 | 11.69% | 519,037,200 |
| 2022-03-18 | 2022-03-16 | 1.040 | 507,934,000 | +1,124,000 | 11.67% | 528,251,360 |
| 2022-03-17 | 2022-03-15 | 0.950 | 506,810,000 | +710,000 | 11.65% | 481,469,500 |
| 2022-03-16 | 2022-03-14 | 0.960 | 506,100,000 | +388,000 | 11.63% | 485,856,000 |
| 2022-03-15 | 2022-03-11 | 0.950 | 505,712,000 | +2,472,000 | 11.62% | 480,426,400 |
| 2022-03-14 | 2022-03-10 | 0.960 | 503,240,000 | +1,698,000 | 11.56% | 483,110,400 |
| 2022-03-11 | 2022-03-09 | 0.960 | 501,542,000 | +1,862,000 | 11.52% | 481,480,320 |
| 2022-03-10 | 2022-03-08 | 0.970 | 499,680,000 | +2,018,000 | 11.48% | 484,689,600 |
| 2022-03-09 | 2022-03-07 | 1.000 | 497,662,000 | +1,868,000 | 11.44% | 497,662,000 |
| 2022-03-08 | 2022-03-04 | 1.010 | 495,794,000 | +958,000 | 11.39% | 500,751,940 |
| 2022-03-07 | 2022-03-03 | 1.030 | 494,836,000 | +388,000 | 11.37% | 509,681,080 |
| 2022-03-04 | 2022-03-02 | 1.070 | 494,448,000 | +310,000 | 11.36% | 529,059,360 |
| 2022-03-03 | 2022-03-01 | 1.010 | 494,138,000 | +1,170,000 | 11.35% | 499,079,380 |
| 2022-03-02 | 2022-02-28 | 1.030 | 492,968,000 | +3,422,000 | 11.33% | 507,757,040 |
| 2022-03-01 | 2022-02-25 | 1.080 | 489,546,000 | +2,170,000 | 11.25% | 528,709,680 |
| 2022-02-28 | 2022-02-24 | 1.000 | 487,376,000 | +2,822,000 | 11.20% | 487,376,000 |
| 2022-02-25 | 2022-02-23 | 1.030 | 484,554,000 | +2,694,000 | 11.13% | 499,090,620 |
| 2022-02-24 | 2022-02-22 | 1.020 | 481,860,000 | +406,000 | 11.07% | 491,497,200 |
| 2022-02-23 | 2022-02-21 | 1.150 | 481,454,000 | +2,238,000 | 11.06% | 553,672,100 |
| 2022-02-22 | 2022-02-18 | 1.170 | 479,216,000 | +332,000 | 11.01% | 560,682,720 |
| 2022-02-21 | 2022-02-17 | 1.150 | 478,884,000 | +1,126,000 | 11.00% | 550,716,600 |
| 2022-02-18 | 2022-02-16 | 1.150 | 477,758,000 | +1,206,000 | 10.98% | 549,421,700 |
| 2022-02-17 | 2022-02-15 | 1.170 | 476,552,000 | +4,994,000 | 10.95% | 557,565,840 |
| 2022-02-16 | 2022-02-14 | 1.270 | 471,558,000 | +650,000 | 10.84% | 598,878,660 |
| 2022-02-15 | 2022-02-11 | 1.310 | 470,908,000 | +152,000 | 10.82% | 616,889,480 |
| 2022-02-14 | 2022-02-10 | 1.360 | 470,756,000 | +188,000 | 10.82% | 640,228,160 |
| 2022-02-10 | 2022-02-08 | 1.390 | 470,568,000 | +10,000 | 10.81% | 654,089,520 |
| 2022-02-09 | 2022-02-07 | 1.430 | 470,558,000 | +342,000 | 10.81% | 672,897,940 |
| 2022-01-28 | 2022-01-26 | 1.470 | 470,216,000 | +1,380,000 | 10.80% | 691,217,520 |
| 2022-01-27 | 2022-01-25 | 1.450 | 468,836,000 | +730,000 | 10.77% | 679,812,200 |
| 2022-01-26 | 2022-01-24 | 1.460 | 468,106,000 | +1,318,000 | 10.76% | 683,434,760 |
| 2022-01-25 | 2022-01-21 | 1.470 | 466,788,000 | +440,000 | 10.73% | 686,178,360 |
| 2022-01-24 | 2022-01-20 | 1.480 | 466,348,000 | +2,098,000 | 10.72% | 690,195,040 |
| 2022-01-21 | 2022-01-19 | 1.470 | 464,250,000 | +1,194,000 | 10.67% | 682,447,500 |
| 2022-01-20 | 2022-01-18 | 1.460 | 463,056,000 | +282,000 | 10.64% | 676,061,760 |
| 2022-01-19 | 2022-01-17 | 1.480 | 462,774,000 | +262,000 | 10.63% | 684,905,520 |
| 2022-01-18 | 2022-01-14 | 1.470 | 462,512,000 | +1,546,000 | 10.63% | 679,892,640 |
| 2022-01-17 | 2022-01-13 | 1.480 | 460,966,000 | +170,000 | 10.59% | 682,229,680 |
| 2022-01-14 | 2022-01-12 | 1.470 | 460,796,000 | +2,560,000 | 10.59% | 677,370,120 |
| 2022-01-13 | 2022-01-11 | 1.460 | 458,236,000 | +648,000 | 10.53% | 669,024,560 |
| 2022-01-12 | 2022-01-10 | 1.510 | 457,588,000 | +360,000 | 10.51% | 690,957,880 |
| 2022-01-11 | 2022-01-07 | 1.500 | 457,228,000 | +332,000 | 10.51% | 685,842,000 |
| 2022-01-10 | 2022-01-06 | 1.510 | 456,896,000 | +2,990,000 | 10.50% | 689,912,960 |
| 2022-01-07 | 2022-01-05 | 1.560 | 453,906,000 | +566,000 | 10.43% | 708,093,360 |
| 2022-01-06 | 2022-01-04 | 1.530 | 453,340,000 | +1,170,000 | 10.42% | 693,610,200 |
| 2021-12-30 | 2021-12-28 | 1.500 | 452,170,000 | +72,000 | 10.39% | 678,255,000 |
| 2021-12-29 | 2021-12-24 | 1.470 | 452,098,000 | +3,954,000 | 10.39% | 664,584,060 |
| 2021-12-28 | 2021-12-22 | 1.380 | 448,144,000 | -4,000 | 10.30% | 618,438,720 |
| 2021-12-22 | 2021-12-20 | 1.370 | 448,148,000 | +430,000 | 10.30% | 613,962,760 |
| 2021-12-20 | 2021-12-16 | 1.350 | 447,718,000 | +390,000 | 10.29% | 604,419,300 |
| 2021-12-17 | 2021-12-15 | 1.320 | 447,328,000 | +38,000 | 10.28% | 590,472,960 |
| 2021-12-16 | 2021-12-14 | 1.360 | 447,290,000 | -210,000 | 10.28% | 608,314,400 |
| 2021-12-15 | 2021-12-13 | 1.330 | 447,500,000 | +80,000 | 10.28% | 595,175,000 |
| 2021-12-13 | 2021-12-09 | 1.320 | 447,420,000 | -36,000 | 10.28% | 590,594,400 |
| 2021-12-10 | 2021-12-08 | 1.320 | 447,456,000 | +66,000 | 10.28% | 590,641,920 |
| 2021-12-09 | 2021-12-07 | 1.340 | 447,390,000 | +96,000 | 10.28% | 599,502,600 |
| 2021-12-08 | 2021-12-06 | 1.320 | 447,294,000 | -4,000 | 10.28% | 590,428,080 |
| 2021-12-07 | 2021-12-03 | 1.280 | 447,298,000 | +64,000 | 10.28% | 572,541,440 |
| 2021-12-06 | 2021-12-02 | 1.340 | 447,234,000 | +464,000 | 10.28% | 599,293,560 |
| 2021-12-03 | 2021-12-01 | 1.330 | 446,770,000 | +80,000 | 10.27% | 594,204,100 |
| 2021-12-02 | 2021-11-30 | 1.350 | 446,690,000 | +2,000 | 10.26% | 603,031,500 |
| 2021-12-01 | 2021-11-29 | 1.350 | 446,688,000 | +850,000 | 10.26% | 603,028,800 |
| 2021-11-30 | 2021-11-26 | 1.300 | 445,838,000 | +286,000 | 10.24% | 579,589,400 |
| 2021-11-29 | 2021-11-25 | 1.300 | 445,552,000 | +472,000 | 10.24% | 579,217,600 |
| 2021-11-26 | 2021-11-24 | 1.300 | 445,080,000 | +318,000 | 10.23% | 578,604,000 |
| 2021-11-25 | 2021-11-23 | 1.300 | 444,762,000 | +728,000 | 10.22% | 578,190,600 |
| 2021-11-24 | 2021-11-22 | 1.320 | 444,034,000 | +894,000 | 10.20% | 586,124,880 |
| 2021-11-23 | 2021-11-19 | 1.290 | 443,140,000 | +906,000 | 10.18% | 571,650,600 |
| 2021-11-22 | 2021-11-18 | 1.300 | 442,234,000 | +388,000 | 10.16% | 574,904,200 |
| 2021-11-19 | 2021-11-17 | 1.320 | 441,846,000 | +322,000 | 10.15% | 583,236,720 |
| 2021-11-18 | 2021-11-16 | 1.330 | 441,524,000 | +40,000 | 10.15% | 587,226,920 |
| 2021-11-17 | 2021-11-15 | 1.310 | 441,484,000 | +80,000 | 10.14% | 578,344,040 |
| 2021-11-16 | 2021-11-12 | 1.300 | 441,404,000 | -2,000 | 10.14% | 573,825,200 |
| 2021-11-15 | 2021-11-11 | 1.300 | 441,406,000 | +304,000 | 10.14% | 573,827,800 |
| 2021-11-12 | 2021-11-10 | 1.300 | 441,102,000 | +850,000 | 10.14% | 573,432,600 |
| 2021-11-11 | 2021-11-09 | 1.300 | 440,252,000 | +558,000 | 10.12% | 572,327,600 |
| 2021-11-10 | 2021-11-08 | 1.290 | 439,694,000 | +240,000 | 10.10% | 567,205,260 |
| 2021-11-09 | 2021-11-05 | 1.300 | 439,454,000 | +44,000 | 10.10% | 571,290,200 |
| 2021-11-08 | 2021-11-04 | 1.300 | 439,410,000 | +46,000 | 10.10% | 571,233,000 |
| 2021-11-05 | 2021-11-03 | 1.300 | 439,364,000 | +14,000 | 10.10% | 571,173,200 |
| 2021-11-04 | 2021-11-02 | 1.310 | 439,350,000 | +176,000 | 10.10% | 575,548,500 |
| 2021-11-03 | 2021-11-01 | 1.300 | 439,174,000 | +456,000 | 10.09% | 570,926,200 |
| 2021-11-02 | 2021-10-29 | 1.310 | 438,718,000 | +654,000 | 10.08% | 574,720,580 |
| 2021-11-01 | 2021-10-28 | 1.310 | 438,064,000 | +258,000 | 10.07% | 573,863,840 |
| 2021-10-29 | 2021-10-27 | 1.320 | 437,806,000 | +1,686,000 | 10.06% | 577,903,920 |
| 2021-10-28 | 2021-10-26 | 1.290 | 436,120,000 | +826,000 | 10.02% | 562,594,800 |
| 2021-10-27 | 2021-10-25 | 1.330 | 435,294,000 | +880,000 | 10.00% | 578,941,020 |
| 2021-10-26 | 2021-10-22 | 1.330 | 434,414,000 | +2,248,000 | 9.98% | 577,770,620 |
| 2021-10-25 | 2021-10-21 | 1.300 | 432,166,000 | +910,000 | 9.93% | 561,815,800 |
| 2021-10-22 | 2021-10-20 | 1.330 | 431,256,000 | +400,000 | 9.91% | 573,570,480 |
| 2021-10-18 | 2021-10-12 | 1.350 | 430,856,000 | +4,060,000 | 9.90% | 581,655,600 |
| 2021-10-15 | 2021-10-11 | 1.390 | 426,796,000 | +9,320,000 | 9.81% | 593,246,440 |
| 2021-10-12 | 2021-10-08 | 1.350 | 417,476,000 | +170,000 | 9.59% | 563,592,600 |
| 2021-09-30 | 2021-09-28 | 1.430 | 417,306,000 | +4,780,000 | 9.59% | 596,747,580 |
| 2021-09-29 | 2021-09-27 | 1.440 | 412,526,000 | +5,494,000 | 9.48% | 594,037,440 |
| 2021-09-28 | 2021-09-24 | 1.390 | 407,032,000 | +2,046,000 | 9.35% | 565,774,480 |
| 2021-09-27 | 2021-09-23 | 1.390 | 404,986,000 | +322,000 | 9.31% | 562,930,540 |
| 2021-09-17 | 2021-09-15 | 1.410 | 404,664,000 | +40,000 | 9.30% | 570,576,240 |
| 2021-09-16 | 2021-09-14 | 1.420 | 404,624,000 | +150,000 | 9.30% | 574,566,080 |
| 2021-09-15 | 2021-09-13 | 1.420 | 404,474,000 | +1,018,000 | 9.29% | 574,353,080 |
| 2021-09-14 | 2021-09-10 | 1.370 | 403,456,000 | +626,000 | 9.27% | 552,734,720 |
| 2021-09-10 | 2021-09-08 | 1.510 | 402,830,000 | -50,000 | 9.26% | 608,273,300 |
| 2021-09-07 | 2021-09-03 | 1.490 | 402,880,000 | -60,000 | 9.26% | 600,291,200 |
| 2021-09-06 | 2021-09-02 | 1.490 | 402,940,000 | -2,000 | 9.26% | 600,380,600 |
| 2021-09-02 | 2021-08-31 | 1.450 | 402,942,000 | -2,000 | 9.26% | 584,265,900 |
| 2021-08-31 | 2021-08-27 | 1.440 | 402,944,000 | +590,000 | 9.26% | 580,239,360 |
| 2021-08-30 | 2021-08-26 | 1.430 | 402,354,000 | +520,000 | 9.25% | 575,366,220 |
| 2021-08-27 | 2021-08-25 | 1.430 | 401,834,000 | +158,000 | 9.23% | 574,622,620 |
| 2021-08-26 | 2021-08-24 | 1.390 | 401,676,000 | +474,000 | 9.23% | 558,329,640 |
| 2021-08-25 | 2021-08-23 | 1.410 | 401,202,000 | +288,000 | 9.22% | 565,694,820 |
| 2021-08-24 | 2021-08-20 | 1.410 | 400,914,000 | -2,000 | 9.21% | 565,288,740 |
| 2021-08-23 | 2021-08-19 | 1.380 | 400,916,000 | +192,000 | 9.21% | 553,264,080 |
| 2021-08-20 | 2021-08-18 | 1.400 | 400,724,000 | +4,000 | 9.21% | 561,013,600 |
| 2021-08-18 | 2021-08-16 | 1.410 | 400,720,000 | +406,000 | 9.21% | 565,015,200 |
| 2021-08-17 | 2021-08-13 | 1.390 | 400,314,000 | +414,000 | 9.20% | 556,436,460 |
| 2021-08-16 | 2021-08-12 | 1.460 | 399,900,000 | -56,000 | 9.19% | 583,854,000 |
| 2021-08-06 | 2021-08-04 | 1.450 | 399,956,000 | -28,000 | 9.19% | 579,936,200 |
| 2021-08-05 | 2021-08-03 | 1.450 | 399,984,000 | -2,000 | 9.19% | 579,976,800 |
| 2021-08-04 | 2021-08-02 | 1.440 | 399,986,000 | +2,000 | 9.19% | 575,979,840 |
| 2021-08-03 | 2021-07-30 | 1.460 | 399,984,000 | +60,000 | 9.19% | 583,976,640 |
| 2021-08-02 | 2021-07-29 | 1.460 | 399,924,000 | +2,000 | 9.19% | 583,889,040 |
| 2021-07-30 | 2021-07-28 | 1.450 | 399,922,000 | +100,000 | 9.19% | 579,886,900 |
| 2021-07-29 | 2021-07-27 | 1.450 | 399,822,000 | +424,000 | 9.19% | 579,741,900 |
| 2021-07-28 | 2021-07-26 | 1.460 | 399,398,000 | +1,320,000 | 9.18% | 583,121,080 |
| 2021-07-27 | 2021-07-23 | 1.500 | 398,078,000 | +70,000 | 9.15% | 597,117,000 |
| 2021-07-26 | 2021-07-22 | 1.490 | 398,008,000 | +866,000 | 9.15% | 593,031,920 |
| 2021-07-23 | 2021-07-21 | 1.480 | 397,142,000 | +4,000 | 9.13% | 587,770,160 |
| 2021-07-22 | 2021-07-20 | 1.510 | 397,138,000 | +288,000 | 9.13% | 599,678,380 |
| 2021-07-21 | 2021-07-19 | 1.490 | 396,850,000 | +28,000 | 9.12% | 591,306,500 |
| 2021-07-20 | 2021-07-16 | 1.510 | 396,822,000 | +18,000 | 9.12% | 599,201,220 |
| 2021-07-16 | 2021-07-14 | 1.530 | 396,804,000 | -232,000 | 9.12% | 607,110,120 |
| 2021-07-15 | 2021-07-13 | 1.510 | 397,036,000 | +10,000 | 9.12% | 599,524,360 |
| 2021-07-14 | 2021-07-12 | 1.530 | 397,026,000 | -170,000 | 9.12% | 607,449,780 |
| 2021-07-09 | 2021-07-07 | 1.520 | 397,196,000 | +318,000 | 9.13% | 603,737,920 |
| 2021-07-07 | 2021-07-05 | 1.520 | 396,878,000 | +100,000 | 9.12% | 603,254,560 |
| 2021-07-06 | 2021-07-02 | 1.460 | 396,778,000 | +162,000 | 9.12% | 579,295,880 |
| 2021-07-05 | 2021-06-30 | 1.520 | 396,616,000 | +100,000 | 9.11% | 602,856,320 |
| 2021-07-02 | 2021-06-29 | 1.560 | 396,516,000 | -2,000 | 9.11% | 618,564,960 |
| 2021-06-29 | 2021-06-25 | 1.530 | 396,518,000 | +12,000 | 9.11% | 606,672,540 |
| 2021-06-25 | 2021-06-23 | 1.560 | 396,506,000 | -2,000 | 9.11% | 618,549,360 |
| 2021-06-22 | 2021-06-18 | 1.600 | 396,508,000 | -26,000 | 9.11% | 634,412,800 |
| 2021-06-21 | 2021-06-17 | 1.550 | 396,534,000 | +150,000 | 9.11% | 614,627,700 |
| 2021-06-18 | 2021-06-16 | 1.530 | 396,384,000 | +80,000 | 9.11% | 606,467,520 |
| 2021-06-17 | 2021-06-15 | 1.520 | 396,304,000 | +362,000 | 9.11% | 602,382,080 |
| 2021-06-16 | 2021-06-11 | 1.550 | 395,942,000 | -226,000 | 9.10% | 613,710,100 |
| 2021-06-15 | 2021-06-10 | 1.630 | 396,168,000 | +98,000 | 9.10% | 645,753,840 |
| 2021-06-11 | 2021-06-09 | 1.560 | 396,070,000 | +240,000 | 9.10% | 617,869,200 |
| 2021-06-10 | 2021-06-08 | 1.590 | 395,830,000 | +290,000 | 9.10% | 629,369,700 |
| 2021-06-09 | 2021-06-07 | 1.590 | 395,540,000 | +252,000 | 9.09% | 628,908,600 |
| 2021-06-08 | 2021-06-04 | 1.580 | 395,288,000 | +486,000 | 9.08% | 624,555,040 |
| 2021-06-07 | 2021-06-03 | 1.560 | 394,802,000 | +318,000 | 9.07% | 615,891,120 |
| 2021-06-04 | 2021-06-02 | 1.570 | 394,484,000 | +608,000 | 9.06% | 619,339,880 |
| 2021-06-03 | 2021-06-01 | 1.560 | 393,876,000 | +22,000 | 9.05% | 614,446,560 |
| 2021-06-02 | 2021-05-31 | 1.600 | 393,854,000 | +2,000 | 9.05% | 630,166,400 |
| 2021-06-01 | 2021-05-28 | 1.690 | 393,852,000 | +22,000 | 9.05% | 665,609,880 |
| 2021-05-31 | 2021-05-27 | 1.620 | 393,830,000 | +488,000 | 9.05% | 638,004,600 |
| 2021-05-28 | 2021-05-26 | 1.610 | 393,342,000 | +838,000 | 9.04% | 633,280,620 |
| 2021-05-21 | 2021-05-18 | 1.720 | 392,504,000 | -500,000 | 9.02% | 675,106,880 |
| 2021-05-18 | 2021-05-14 | 1.730 | 393,004,000 | -82,000 | 9.03% | 679,896,920 |
| 2021-05-17 | 2021-05-13 | 1.700 | 393,086,000 | -150,000 | 9.03% | 668,246,200 |
| 2021-05-14 | 2021-05-12 | 1.690 | 393,236,000 | -150,000 | 9.04% | 664,568,840 |
| 2021-05-13 | 2021-05-11 | 1.690 | 393,386,000 | -2,000 | 9.04% | 664,822,340 |
| 2021-05-11 | 2021-05-07 | 1.700 | 393,388,000 | -300,000 | 9.04% | 668,759,600 |
| 2021-05-10 | 2021-05-06 | 1.700 | 393,688,000 | +1,100,000 | 9.05% | 669,269,600 |
| 2021-04-28 | 2021-04-26 | 1.640 | 392,588,000 | +200,000 | 9.02% | 643,844,320 |
| 2021-04-27 | 2021-04-23 | 1.670 | 392,388,000 | -570,000 | 9.02% | 655,287,960 |
| 2021-04-26 | 2021-04-22 | 1.660 | 392,958,000 | -504,000 | 9.03% | 652,310,280 |
| 2021-04-23 | 2021-04-21 | 1.660 | 393,462,000 | +1,170,000 | 9.04% | 653,146,920 |
| 2021-04-22 | 2021-04-20 | 1.690 | 392,292,000 | +1,350,000 | 9.01% | 662,973,480 |
| 2021-04-19 | 2021-04-15 | 1.650 | 390,942,000 | -742,000 | 8.98% | 645,054,300 |
| 2021-04-14 | 2021-04-12 | 1.670 | 391,684,000 | +64,000 | 9.00% | 654,112,280 |
| 2021-04-08 | 2021-04-01 | 1.680 | 391,620,000 | +468,000 | 9.00% | 657,921,600 |
| 2021-04-07 | 2021-03-31 | 1.680 | 391,152,000 | +104,000 | 8.99% | 657,135,360 |
| 2021-04-01 | 2021-03-30 | 1.670 | 391,048,000 | -252,000 | 8.99% | 653,050,160 |
| 2021-03-31 | 2021-03-29 | 1.670 | 391,300,000 | +100,000 | 8.99% | 653,471,000 |
| 2021-03-30 | 2021-03-26 | 1.660 | 391,200,000 | +640,000 | 8.99% | 649,392,000 |
| 2021-03-26 | 2021-03-24 | 1.580 | 390,560,000 | +272,000 | 8.97% | 617,084,800 |
| 2021-03-25 | 2021-03-23 | 1.600 | 390,288,000 | +744,000 | 8.97% | 624,460,800 |
| 2021-03-23 | 2021-03-19 | 1.560 | 389,544,000 | +780,000 | 8.95% | 607,688,640 |
| 2021-03-22 | 2021-03-18 | 1.540 | 388,764,000 | +1,000,000 | 8.93% | 598,696,560 |
| 2021-03-18 | 2021-03-16 | 1.550 | 387,764,000 | +500,000 | 8.91% | 601,034,200 |
| 2021-03-17 | 2021-03-15 | 1.560 | 387,264,000 | +800,000 | 8.90% | 604,131,840 |
| 2021-03-16 | 2021-03-12 | 1.570 | 386,464,000 | +600,000 | 8.88% | 606,748,480 |
| 2021-03-15 | 2021-03-11 | 1.550 | 385,864,000 | +600,000 | 8.87% | 598,089,200 |
| 2021-03-12 | 2021-03-10 | 1.550 | 385,264,000 | +798,000 | 8.85% | 597,159,200 |
| 2021-03-11 | 2021-03-09 | 1.550 | 384,466,000 | +590,000 | 8.83% | 595,922,300 |
| 2021-03-10 | 2021-03-08 | 1.550 | 383,876,000 | +1,150,000 | 8.82% | 595,007,800 |
| 2021-03-09 | 2021-03-05 | 1.550 | 382,726,000 | +762,000 | 8.79% | 593,225,300 |
| 2021-03-08 | 2021-03-04 | 1.560 | 381,964,000 | +1,152,000 | 8.78% | 595,863,840 |
| 2021-03-05 | 2021-03-03 | 1.550 | 380,812,000 | +1,052,000 | 8.75% | 590,258,600 |
| 2021-03-04 | 2021-03-02 | 1.540 | 379,760,000 | +300,000 | 8.73% | 584,830,400 |
| 2021-03-03 | 2021-03-01 | 1.520 | 379,460,000 | +340,000 | 8.72% | 576,779,200 |
| 2021-03-02 | 2021-02-26 | 1.490 | 379,120,000 | +580,000 | 8.71% | 564,888,800 |
| 2021-03-01 | 2021-02-25 | 1.510 | 378,540,000 | +352,000 | 8.70% | 571,595,400 |
| 2021-02-24 | 2021-02-22 | 1.540 | 378,188,000 | +4,000 | 8.69% | 582,409,520 |
| 2021-02-23 | 2021-02-19 | 1.540 | 378,184,000 | +574,000 | 8.69% | 582,403,360 |
| 2021-02-10 | 2021-02-08 | 1.510 | 377,610,000 | +292,000 | 8.68% | 570,191,100 |
| 2021-02-08 | 2021-02-04 | 1.520 | 377,318,000 | +400,000 | 8.67% | 573,523,360 |
| 2021-02-05 | 2021-02-03 | 1.520 | 376,918,000 | +880,000 | 8.66% | 572,915,360 |
| 2021-02-04 | 2021-02-02 | 1.500 | 376,038,000 | +278,000 | 8.64% | 564,057,000 |
| 2021-02-03 | 2021-02-01 | 1.520 | 375,760,000 | +1,264,000 | 8.63% | 571,155,200 |
| 2021-02-02 | 2021-01-29 | 1.540 | 374,496,000 | +64,000 | 8.61% | 576,723,840 |
| 2021-02-01 | 2021-01-28 | 1.540 | 374,432,000 | +26,000 | 8.60% | 576,625,280 |
| 2021-01-28 | 2021-01-26 | 1.560 | 374,406,000 | +56,000 | 8.60% | 584,073,360 |
| 2021-01-26 | 2021-01-22 | 1.590 | 374,350,000 | +2,000 | 8.60% | 595,216,500 |
| 2021-01-25 | 2021-01-21 | 1.590 | 374,348,000 | +18,000 | 8.60% | 595,213,320 |
| 2021-01-19 | 2021-01-15 | 1.620 | 374,330,000 | -100,000 | 8.60% | 606,414,600 |
| 2021-01-15 | 2021-01-13 | 1.630 | 374,430,000 | -100,000 | 8.60% | 610,320,900 |
| 2021-01-11 | 2021-01-07 | 1.630 | 374,530,000 | -154,000 | 8.61% | 610,483,900 |
| 2021-01-08 | 2021-01-06 | 1.670 | 374,684,000 | -46,000 | 8.61% | 625,722,280 |
| 2021-01-07 | 2021-01-05 | 1.690 | 374,730,000 | -532,000 | 8.61% | 633,293,700 |
| 2021-01-06 | 2021-01-04 | 1.710 | 375,262,000 | -268,000 | 8.62% | 641,698,020 |
| 2021-01-05 | 2020-12-31 | 1.710 | 375,530,000 | -718,000 | 8.63% | 642,156,300 |
| 2020-12-30 | 2020-12-28 | 1.700 | 376,248,000 | -20,000 | 8.65% | 639,621,600 |
| 2020-12-23 | 2020-12-21 | 1.690 | 376,268,000 | +2,070,000 | 8.65% | 635,892,920 |
| 2020-12-22 | 2020-12-18 | 1.690 | 374,198,000 | +1,998,000 | 8.60% | 632,394,620 |
| 2020-12-21 | 2020-12-17 | 1.670 | 372,200,000 | +202,000 | 8.55% | 621,574,000 |
| 2020-12-18 | 2020-12-16 | 1.610 | 371,998,000 | +1,790,000 | 8.55% | 598,916,780 |
| 2020-12-17 | 2020-12-15 | 1.610 | 370,208,000 | -370,000 | 8.51% | 596,034,880 |
| 2020-11-30 | 2020-11-26 | 1.590 | 370,578,000 | -238,000 | 8.52% | 589,219,020 |
| 2020-11-11 | 2020-11-09 | 1.550 | 370,816,000 | +108,000 | 8.52% | 574,764,800 |
| 2020-11-05 | 2020-11-03 | 1.550 | 370,708,000 | -40,000 | 8.52% | 574,597,400 |
| 2020-10-21 | 2020-10-19 | 1.580 | 370,748,000 | -74,000 | 8.52% | 585,781,840 |
| 2020-10-20 | 2020-10-16 | 1.580 | 370,822,000 | +290,000 | 8.52% | 585,898,760 |
| 2020-10-19 | 2020-10-15 | 1.570 | 370,532,000 | -128,000 | 8.51% | 581,735,240 |
| 2020-10-16 | 2020-10-14 | 1.600 | 370,660,000 | +4,880,000 | 8.52% | 593,056,000 |
| 2020-10-15 | 2020-10-12 | 1.600 | 365,780,000 | +5,300,000 | 8.41% | 585,248,000 |
| 2020-10-14 | 2020-10-09 | 1.570 | 360,480,000 | +40,000 | 8.28% | 565,953,600 |
| 2020-09-30 | 2020-09-28 | 1.560 | 360,440,000 | +2,498,000 | 8.28% | 562,286,400 |
| 2020-09-28 | 2020-09-24 | 1.590 | 357,942,000 | +1,600,000 | 8.22% | 569,127,780 |
| 2020-09-23 | 2020-09-21 | 1.570 | 356,342,000 | +3,080,000 | 8.19% | 559,456,940 |
| 2020-09-22 | 2020-09-18 | 1.570 | 353,262,000 | +1,068,000 | 8.12% | 554,621,340 |
| 2020-09-21 | 2020-09-17 | 1.570 | 352,194,000 | +1,000,000 | 8.09% | 552,944,580 |
| 2020-09-09 | 2020-09-07 | 1.590 | 351,194,000 | -56,000 | 8.07% | 558,398,460 |
| 2020-09-08 | 2020-09-04 | 1.580 | 351,250,000 | +56,000 | 8.07% | 554,975,000 |
| 2020-09-04 | 2020-09-02 | 1.560 | 351,194,000 | +100,000 | 8.07% | 547,862,640 |
| 2020-08-28 | 2020-08-26 | 1.560 | 351,094,000 | -100,000 | 8.07% | 547,706,640 |
| 2020-08-27 | 2020-08-25 | 1.590 | 351,194,000 | -918,000 | 8.07% | 558,398,460 |
| 2020-08-20 | 2020-08-18 | 1.550 | 352,112,000 | -20,000 | 8.09% | 545,773,600 |
| 2020-08-19 | 2020-08-17 | 1.550 | 352,132,000 | +20,000 | 8.09% | 545,804,600 |
| 2020-08-18 | 2020-08-14 | 1.540 | 352,112,000 | +158,000 | 8.09% | 542,252,480 |
| 2020-08-17 | 2020-08-13 | 1.550 | 351,954,000 | +168,000 | 8.09% | 545,528,700 |
| 2020-08-14 | 2020-08-12 | 1.550 | 351,786,000 | +306,000 | 8.08% | 545,268,300 |
| 2020-08-13 | 2020-08-11 | 1.540 | 351,480,000 | +598,000 | 8.08% | 541,279,200 |
| 2020-08-12 | 2020-08-10 | 1.560 | 350,882,000 | +286,000 | 8.06% | 547,375,920 |
| 2020-08-11 | 2020-08-07 | 1.540 | 350,596,000 | +790,000 | 8.06% | 539,917,840 |
| 2020-08-10 | 2020-08-06 | 1.530 | 349,806,000 | +146,000 | 8.04% | 535,203,180 |
| 2020-08-07 | 2020-08-05 | 1.530 | 349,660,000 | +436,000 | 8.03% | 534,979,800 |
| 2020-08-06 | 2020-08-04 | 1.540 | 349,224,000 | +810,000 | 8.02% | 537,804,960 |
| 2020-08-05 | 2020-08-03 | 1.540 | 348,414,000 | +584,000 | 8.01% | 536,557,560 |
| 2020-08-04 | 2020-07-31 | 1.560 | 347,830,000 | +246,000 | 7.99% | 542,614,800 |
| 2020-08-03 | 2020-07-30 | 1.560 | 347,584,000 | +996,000 | 7.99% | 542,231,040 |
| 2020-07-31 | 2020-07-29 | 1.540 | 346,588,000 | +498,000 | 7.96% | 533,745,520 |
| 2020-07-30 | 2020-07-28 | 1.530 | 346,090,000 | +650,000 | 7.95% | 529,517,700 |
| 2020-07-29 | 2020-07-27 | 1.520 | 345,440,000 | +180,000 | 7.94% | 525,068,800 |
| 2020-07-27 | 2020-07-23 | 1.520 | 345,260,000 | +506,000 | 7.93% | 524,795,200 |
| 2020-07-24 | 2020-07-22 | 1.470 | 344,754,000 | +1,114,000 | 7.92% | 506,788,380 |
| 2020-07-23 | 2020-07-21 | 1.500 | 343,640,000 | +138,000 | 7.90% | 515,460,000 |
| 2020-07-22 | 2020-07-20 | 1.490 | 343,502,000 | +790,000 | 7.89% | 511,817,980 |
| 2020-07-21 | 2020-07-17 | 1.500 | 342,712,000 | +1,590,000 | 7.88% | 514,068,000 |
| 2020-07-20 | 2020-07-16 | 1.510 | 341,122,000 | +4,936,000 | 7.84% | 515,094,220 |
| 2020-07-17 | 2020-07-15 | 1.500 | 336,186,000 | +2,022,000 | 7.73% | 504,279,000 |
| 2020-07-16 | 2020-07-14 | 1.530 | 334,164,000 | +886,000 | 7.68% | 511,270,920 |
| 2020-07-14 | 2020-07-10 | 1.500 | 333,278,000 | +726,000 | 7.66% | 499,917,000 |
| 2020-07-10 | 2020-07-08 | 1.510 | 332,552,000 | +60,000 | 7.64% | 502,153,520 |
| 2020-07-07 | 2020-07-03 | 1.530 | 332,492,000 | +50,000 | 7.64% | 508,712,760 |
| 2020-07-02 | 2020-06-29 | 1.540 | 332,442,000 | +200,000 | 7.64% | 511,960,680 |
| 2020-06-24 | 2020-06-22 | 1.550 | 332,242,000 | +346,000 | 7.63% | 514,975,100 |
| 2020-06-22 | 2020-06-18 | 1.560 | 331,896,000 | +140,000 | 7.63% | 517,757,760 |
| 2020-06-19 | 2020-06-17 | 1.560 | 331,756,000 | +522,000 | 7.62% | 517,539,360 |
| 2020-06-18 | 2020-06-16 | 1.570 | 331,234,000 | +300,000 | 7.61% | 520,037,380 |
| 2020-06-11 | 2020-06-09 | 1.610 | 330,934,000 | -10,000 | 7.60% | 532,803,740 |
| 2020-06-10 | 2020-06-08 | 1.570 | 330,944,000 | -24,000 | 7.60% | 519,582,080 |
| 2020-06-08 | 2020-06-04 | 1.560 | 330,968,000 | +100,000 | 7.61% | 516,310,080 |
| 2020-06-05 | 2020-06-03 | 1.550 | 330,868,000 | +72,000 | 7.60% | 512,845,400 |
| 2020-06-04 | 2020-06-02 | 1.540 | 330,796,000 | -22,000 | 7.60% | 509,425,840 |
| 2020-06-03 | 2020-06-01 | 1.550 | 330,818,000 | +148,000 | 7.60% | 512,767,900 |
| 2020-06-01 | 2020-05-28 | 1.530 | 330,670,000 | +800,000 | 7.60% | 505,925,100 |
| 2020-05-29 | 2020-05-27 | 1.510 | 329,870,000 | +140,000 | 7.58% | 498,103,700 |
| 2020-05-28 | 2020-05-26 | 1.540 | 329,730,000 | +776,000 | 7.58% | 507,784,200 |
| 2020-05-27 | 2020-05-25 | 1.540 | 328,954,000 | +374,000 | 7.56% | 506,589,160 |
| 2020-05-26 | 2020-05-22 | 1.530 | 328,580,000 | +264,000 | 7.55% | 502,727,400 |
| 2020-05-25 | 2020-05-21 | 1.530 | 328,316,000 | +300,000 | 7.54% | 502,323,480 |
| 2020-05-22 | 2020-05-20 | 1.510 | 328,016,000 | +396,000 | 7.54% | 495,304,160 |
| 2020-05-20 | 2020-05-18 | 1.510 | 327,620,000 | +372,000 | 7.53% | 494,706,200 |
| 2020-05-19 | 2020-05-15 | 1.510 | 327,248,000 | +490,000 | 7.52% | 494,144,480 |
| 2020-05-18 | 2020-05-14 | 1.520 | 326,758,000 | +524,000 | 7.51% | 496,672,160 |
| 2020-05-15 | 2020-05-13 | 1.510 | 326,234,000 | +1,182,000 | 7.50% | 492,613,340 |
| 2020-05-14 | 2020-05-12 | 1.530 | 325,052,000 | -140,000 | 7.47% | 497,329,560 |
| 2020-05-13 | 2020-05-11 | 1.520 | 325,192,000 | +1,038,000 | 7.47% | 494,291,840 |
| 2020-05-12 | 2020-05-08 | 1.520 | 324,154,000 | +100,000 | 7.45% | 492,714,080 |
| 2020-05-08 | 2020-05-06 | 1.500 | 324,054,000 | +1,000,000 | 7.45% | 486,081,000 |
| 2020-04-29 | 2020-04-27 | 1.520 | 323,054,000 | +450,000 | 7.42% | 491,042,080 |
| 2020-04-24 | 2020-04-22 | 1.540 | 322,604,000 | +10,000 | 7.41% | 496,810,160 |
| 2020-04-17 | 2020-04-15 | 1.570 | 322,594,000 | +200,000 | 7.41% | 506,472,580 |
| 2020-04-16 | 2020-04-14 | 1.580 | 322,394,000 | +24,000 | 7.41% | 509,382,520 |
| 2020-04-15 | 2020-04-09 | 1.570 | 322,370,000 | +1,080,000 | 7.41% | 506,120,900 |
| 2020-04-01 | 2020-03-30 | 1.650 | 321,290,000 | +234,000 | 7.38% | 530,128,500 |
| 2020-03-31 | 2020-03-27 | 1.650 | 321,056,000 | -12,000 | 7.38% | 529,742,400 |
| 2020-03-27 | 2020-03-25 | 1.630 | 321,068,000 | -36,000 | 7.38% | 523,340,840 |
| 2020-03-26 | 2020-03-24 | 1.630 | 321,104,000 | -872,000 | 7.38% | 523,399,520 |
| 2020-03-25 | 2020-03-23 | 1.600 | 321,976,000 | +842,000 | 7.40% | 515,161,600 |
| 2020-03-24 | 2020-03-20 | 1.640 | 321,134,000 | +24,000 | 7.38% | 526,659,760 |
| 2020-03-23 | 2020-03-19 | 1.620 | 321,110,000 | -100,000 | 7.38% | 520,198,200 |
| 2020-03-20 | 2020-03-18 | 1.620 | 321,210,000 | +550,000 | 7.38% | 520,360,200 |
| 2020-03-19 | 2020-03-17 | 1.640 | 320,660,000 | -48,000 | 7.37% | 525,882,400 |
| 2020-03-18 | 2020-03-16 | 1.640 | 320,708,000 | +562,000 | 7.37% | 525,961,120 |
| 2020-03-17 | 2020-03-13 | 1.640 | 320,146,000 | +22,000 | 7.36% | 525,039,440 |
| 2020-03-16 | 2020-03-12 | 1.640 | 320,124,000 | +584,000 | 7.36% | 525,003,360 |
| 2020-03-13 | 2020-03-11 | 1.650 | 319,540,000 | +294,000 | 7.34% | 527,241,000 |
| 2020-03-12 | 2020-03-10 | 1.650 | 319,246,000 | +288,000 | 7.34% | 526,755,900 |
| 2020-03-11 | 2020-03-09 | 1.660 | 318,958,000 | +924,000 | 7.33% | 529,470,280 |
| 2020-03-10 | 2020-03-06 | 1.630 | 318,034,000 | +100,000 | 7.31% | 518,395,420 |
| 2020-03-09 | 2020-03-05 | 1.650 | 317,934,000 | +202,000 | 7.31% | 524,591,100 |
| 2020-03-06 | 2020-03-04 | 1.660 | 317,732,000 | +250,000 | 7.30% | 527,435,120 |
| 2020-03-05 | 2020-03-03 | 1.650 | 317,482,000 | +250,000 | 7.30% | 523,845,300 |
| 2020-03-04 | 2020-03-02 | 1.640 | 317,232,000 | +230,000 | 7.29% | 520,260,480 |
| 2020-03-02 | 2020-02-27 | 1.660 | 317,002,000 | +100,000 | 7.28% | 526,223,320 |
| 2020-02-28 | 2020-02-26 | 1.650 | 316,902,000 | +476,000 | 7.28% | 522,888,300 |
| 2020-02-27 | 2020-02-25 | 1.650 | 316,426,000 | +276,000 | 7.27% | 522,102,900 |
| 2020-02-26 | 2020-02-24 | 1.670 | 316,150,000 | +314,000 | 7.26% | 527,970,500 |
| 2020-02-25 | 2020-02-21 | 1.660 | 315,836,000 | -250,000 | 7.26% | 524,287,760 |
| 2020-02-21 | 2020-02-19 | 1.660 | 316,086,000 | +72,000 | 7.26% | 524,702,760 |
| 2020-02-20 | 2020-02-18 | 1.650 | 316,014,000 | +144,000 | 7.26% | 521,423,100 |
| 2020-02-18 | 2020-02-14 | 1.630 | 315,870,000 | +144,000 | 7.26% | 514,868,100 |
| 2020-02-17 | 2020-02-13 | 1.650 | 315,726,000 | -1,050,000 | 7.25% | 520,947,900 |
| 2020-02-14 | 2020-02-12 | 1.640 | 316,776,000 | -100,000 | 7.28% | 519,512,640 |
| 2020-02-13 | 2020-02-11 | 1.640 | 316,876,000 | -746,000 | 7.28% | 519,676,640 |
| 2020-02-12 | 2020-02-10 | 1.650 | 317,622,000 | -568,000 | 7.30% | 524,076,300 |
| 2020-02-11 | 2020-02-07 | 1.640 | 318,190,000 | -250,000 | 7.31% | 521,831,600 |
| 2020-02-10 | 2020-02-06 | 1.650 | 318,440,000 | -582,000 | 7.32% | 525,426,000 |
| 2020-02-07 | 2020-02-05 | 1.640 | 319,022,000 | -842,000 | 7.33% | 523,196,080 |
| 2020-02-06 | 2020-02-04 | 1.640 | 319,864,000 | -302,000 | 7.35% | 524,576,960 |
| 2020-02-05 | 2020-02-03 | 1.640 | 320,166,000 | -896,000 | 7.36% | 525,072,240 |
| 2020-01-23 | 2020-01-21 | 1.690 | 321,062,000 | +4,500,000 | 7.38% | 542,594,780 |
| 2020-01-22 | 2020-01-20 | 1.680 | 316,562,000 | +4,500,000 | 7.27% | 531,824,160 |
| 2020-01-21 | 2020-01-17 | 1.690 | 312,062,000 | +4,520,000 | 7.17% | 527,384,780 |
| 2020-01-20 | 2020-01-16 | 1.680 | 307,542,000 | +4,512,000 | 7.07% | 516,670,560 |
| 2020-01-17 | 2020-01-15 | 1.680 | 303,030,000 | +616,000 | 6.96% | 509,090,400 |
| 2020-01-16 | 2020-01-14 | 1.670 | 302,414,000 | +818,000 | 6.95% | 505,031,380 |
| 2020-01-15 | 2020-01-13 | 1.680 | 301,596,000 | +670,000 | 6.93% | 506,681,280 |
| 2020-01-14 | 2020-01-10 | 1.670 | 300,926,000 | +576,000 | 6.91% | 502,546,420 |
| 2020-01-13 | 2020-01-09 | 1.680 | 300,350,000 | +760,000 | 6.90% | 504,588,000 |
| 2020-01-10 | 2020-01-08 | 1.660 | 299,590,000 | +1,200,000 | 6.88% | 497,319,400 |
| 2020-01-09 | 2020-01-07 | 1.680 | 298,390,000 | +422,000 | 6.86% | 501,295,200 |
| 2020-01-08 | 2020-01-06 | 1.670 | 297,968,000 | +746,000 | 6.85% | 497,606,560 |
| 2020-01-07 | 2020-01-03 | 1.670 | 297,222,000 | +718,000 | 6.83% | 496,360,740 |
| 2020-01-06 | 2020-01-02 | 1.660 | 296,504,000 | +158,000 | 6.81% | 492,196,640 |
| 2020-01-03 | 2019-12-31 | 1.670 | 296,346,000 | +772,000 | 6.81% | 494,897,820 |
| 2020-01-02 | 2019-12-27 | 1.660 | 295,574,000 | +256,000 | 6.79% | 490,652,840 |
| 2019-12-30 | 2019-12-24 | 1.650 | 295,318,000 | +1,438,000 | 6.79% | 487,274,700 |
| 2019-12-27 | 2019-12-20 | 1.650 | 293,880,000 | +2,502,000 | 6.75% | 484,902,000 |
| 2019-12-23 | 2019-12-19 | 1.650 | 291,378,000 | +2,512,000 | 6.70% | 480,773,700 |
| 2019-12-20 | 2019-12-18 | 1.660 | 288,866,000 | +6,000,000 | 6.64% | 479,517,560 |
| 2019-12-19 | 2019-12-17 | 1.650 | 282,866,000 | +758,000 | 6.50% | 466,728,900 |
| 2019-12-18 | 2019-12-16 | 1.650 | 282,108,000 | +200,000 | 6.48% | 465,478,200 |
| 2019-12-17 | 2019-12-13 | 1.630 | 281,908,000 | +188,000 | 6.48% | 459,510,040 |
| 2019-12-16 | 2019-12-12 | 1.630 | 281,720,000 | +258,000 | 6.47% | 459,203,600 |
| 2019-12-13 | 2019-12-11 | 1.610 | 281,462,000 | +1,222,000 | 6.47% | 453,153,820 |
| 2019-12-12 | 2019-12-10 | 1.610 | 280,240,000 | +56,000 | 6.44% | 451,186,400 |
| 2019-12-11 | 2019-12-09 | 1.610 | 280,184,000 | +1,000,000 | 6.44% | 451,096,240 |
| 2019-12-10 | 2019-12-06 | 1.610 | 279,184,000 | +460,000 | 6.42% | 449,486,240 |
| 2019-12-09 | 2019-12-05 | 1.620 | 278,724,000 | -584,000 | 6.40% | 451,532,880 |
| 2019-12-06 | 2019-12-04 | 1.610 | 279,308,000 | +600,000 | 6.42% | 449,685,880 |
| 2019-12-05 | 2019-12-03 | 1.590 | 278,708,000 | +736,000 | 6.40% | 443,145,720 |
| 2019-12-04 | 2019-12-02 | 1.610 | 277,972,000 | +644,000 | 6.39% | 447,534,920 |
| 2019-12-03 | 2019-11-29 | 1.620 | 277,328,000 | +120,000 | 6.37% | 449,271,360 |
| 2019-11-29 | 2019-11-27 | 1.640 | 277,208,000 | -200,000 | 6.37% | 454,621,120 |
| 2019-11-28 | 2019-11-26 | 1.640 | 277,408,000 | +1,052,000 | 6.37% | 454,949,120 |
| 2019-11-27 | 2019-11-25 | 1.680 | 276,356,000 | +236,000 | 6.35% | 464,278,080 |
| 2019-11-26 | 2019-11-22 | 1.690 | 276,120,000 | +36,000 | 6.34% | 466,642,800 |
| 2019-11-25 | 2019-11-21 | 1.680 | 276,084,000 | +36,000 | 6.34% | 463,821,120 |
| 2019-11-22 | 2019-11-20 | 1.700 | 276,048,000 | +12,000 | 6.34% | 469,281,600 |
| 2019-11-21 | 2019-11-19 | 1.710 | 276,036,000 | -86,000 | 6.34% | 472,021,560 |
| 2019-11-20 | 2019-11-18 | 1.710 | 276,122,000 | +94,000 | 6.34% | 472,168,620 |
| 2019-11-19 | 2019-11-15 | 1.700 | 276,028,000 | -50,000 | 6.34% | 469,247,600 |
| 2019-11-18 | 2019-11-14 | 1.720 | 276,078,000 | -6,000 | 6.34% | 474,854,160 |
| 2019-11-15 | 2019-11-13 | 1.710 | 276,084,000 | +30,000 | 6.34% | 472,103,640 |
| 2019-11-14 | 2019-11-12 | 1.730 | 276,054,000 | +72,000 | 6.34% | 477,573,420 |
| 2019-11-13 | 2019-11-11 | 1.740 | 275,982,000 | -140,000 | 6.34% | 480,208,680 |
| 2019-11-12 | 2019-11-08 | 1.740 | 276,122,000 | +50,000 | 6.34% | 480,452,280 |
| 2019-11-11 | 2019-11-07 | 1.690 | 276,072,000 | +52,000 | 6.34% | 466,561,680 |
| 2019-11-08 | 2019-11-06 | 1.710 | 276,020,000 | +172,000 | 6.34% | 471,994,200 |
| 2019-11-07 | 2019-11-05 | 1.710 | 275,848,000 | +634,000 | 6.34% | 471,700,080 |
| 2019-11-06 | 2019-11-04 | 1.690 | 275,214,000 | +240,000 | 6.32% | 465,111,660 |
| 2019-11-05 | 2019-11-01 | 1.700 | 274,974,000 | +510,000 | 6.32% | 467,455,800 |
| 2019-11-04 | 2019-10-31 | 1.700 | 274,464,000 | +446,000 | 6.31% | 466,588,800 |
| 2019-11-01 | 2019-10-30 | 1.710 | 274,018,000 | +404,000 | 6.30% | 468,570,780 |
| 2019-10-31 | 2019-10-29 | 1.700 | 273,614,000 | +1,020,000 | 6.29% | 465,143,800 |
| 2019-10-30 | 2019-10-28 | 1.710 | 272,594,000 | +778,000 | 6.26% | 466,135,740 |
| 2019-10-29 | 2019-10-25 | 1.710 | 271,816,000 | -84,000 | 6.25% | 464,805,360 |
| 2019-10-28 | 2019-10-24 | 1.710 | 271,900,000 | -50,000 | 6.25% | 464,949,000 |
| 2019-10-25 | 2019-10-23 | 1.700 | 271,950,000 | +254,000 | 6.25% | 462,315,000 |
| 2019-10-24 | 2019-10-22 | 1.720 | 271,696,000 | +172,000 | 6.24% | 467,317,120 |
| 2019-10-23 | 2019-10-21 | 1.730 | 271,524,000 | +144,000 | 6.24% | 469,736,520 |
| 2019-10-22 | 2019-10-18 | 1.740 | 271,380,000 | +1,264,000 | 6.24% | 472,201,200 |
| 2019-10-21 | 2019-10-17 | 1.740 | 270,116,000 | +2,692,000 | 6.21% | 470,001,840 |
| 2019-10-18 | 2019-10-16 | 1.730 | 267,424,000 | +510,000 | 6.15% | 462,643,520 |
| 2019-10-17 | 2019-10-15 | 1.730 | 266,914,000 | +524,000 | 6.13% | 461,761,220 |
| 2019-10-16 | 2019-10-14 | 1.730 | 266,390,000 | +600,000 | 6.12% | 460,854,700 |
| 2019-10-15 | 2019-10-11 | 1.730 | 265,790,000 | +448,000 | 6.11% | 459,816,700 |
| 2019-10-14 | 2019-10-10 | 1.740 | 265,342,000 | +436,000 | 6.10% | 461,695,080 |
| 2019-10-11 | 2019-10-09 | 1.740 | 264,906,000 | -152,000 | 6.09% | 460,936,440 |
| 2019-10-10 | 2019-10-08 | 1.740 | 265,058,000 | +622,000 | 6.09% | 461,200,920 |
| 2019-09-30 | 2019-09-26 | 1.700 | 264,436,000 | +1,090,000 | 6.08% | 449,541,200 |
| 2019-09-27 | 2019-09-25 | 1.760 | 263,346,000 | +926,000 | 6.05% | 463,488,960 |
| 2019-09-26 | 2019-09-24 | 1.750 | 262,420,000 | +432,000 | 6.03% | 459,235,000 |
| 2019-09-25 | 2019-09-23 | 1.750 | 261,988,000 | +1,032,000 | 6.02% | 458,479,000 |
| 2019-09-24 | 2019-09-20 | 1.770 | 260,956,000 | +1,020,000 | 6.00% | 461,892,120 |
| 2019-09-23 | 2019-09-19 | 1.750 | 259,936,000 | +194,000 | 5.97% | 454,888,000 |
| 2019-09-20 | 2019-09-18 | 1.760 | 259,742,000 | +954,000 | 5.97% | 457,145,920 |
| 2019-09-19 | 2019-09-17 | 1.750 | 258,788,000 | +960,000 | 5.95% | 452,879,000 |
| 2019-09-18 | 2019-09-16 | 1.750 | 257,828,000 | +342,000 | 5.92% | 451,199,000 |
| 2019-09-12 | 2019-09-10 | 1.730 | 257,486,000 | +144,000 | 5.92% | 445,450,780 |
| 2019-09-11 | 2019-09-09 | 1.730 | 257,342,000 | +422,000 | 5.91% | 445,201,660 |
| 2019-09-10 | 2019-09-06 | 1.750 | 256,920,000 | +234,000 | 5.90% | 449,610,000 |
| 2019-09-09 | 2019-09-05 | 1.730 | 256,686,000 | +556,000 | 5.90% | 444,066,780 |
| 2019-09-06 | 2019-09-04 | 1.730 | 256,130,000 | -16,000 | 5.89% | 443,104,900 |
| 2019-09-05 | 2019-09-03 | 1.730 | 256,146,000 | +94,000 | 5.89% | 443,132,580 |
| 2019-09-04 | 2019-09-02 | 1.720 | 256,052,000 | +406,000 | 5.88% | 440,409,440 |
| 2019-09-03 | 2019-08-30 | 1.740 | 255,646,000 | +1,546,000 | 5.87% | 444,824,040 |
| 2019-09-02 | 2019-08-29 | 1.730 | 254,100,000 | +108,000 | 5.84% | 439,593,000 |
| 2019-08-30 | 2019-08-28 | 1.720 | 253,992,000 | +586,000 | 5.84% | 436,866,240 |
| 2019-08-29 | 2019-08-27 | 1.710 | 253,406,000 | +2,380,000 | 5.82% | 433,324,260 |
| 2019-08-28 | 2019-08-26 | 1.720 | 251,026,000 | +1,484,000 | 5.77% | 431,764,720 |
| 2019-08-27 | 2019-08-23 | 1.730 | 249,542,000 | -42,000 | 5.73% | 431,707,660 |
| 2019-08-26 | 2019-08-22 | 1.740 | 249,584,000 | +1,048,000 | 5.74% | 434,276,160 |
| 2019-08-23 | 2019-08-21 | 1.740 | 248,536,000 | +584,000 | 5.71% | 432,452,640 |
| 2019-08-22 | 2019-08-20 | 1.760 | 247,952,000 | +534,000 | 5.70% | 436,395,520 |
| 2019-08-21 | 2019-08-19 | 1.730 | 247,418,000 | +1,032,000 | 5.69% | 428,033,140 |
| 2019-08-20 | 2019-08-16 | 1.730 | 246,386,000 | +1,270,000 | 5.66% | 426,247,780 |
| 2019-08-19 | 2019-08-15 | 1.730 | 245,116,000 | +1,592,000 | 5.63% | 424,050,680 |
| 2019-08-16 | 2019-08-14 | 1.760 | 243,524,000 | +840,000 | 5.60% | 428,602,240 |
| 2019-08-15 | 2019-08-13 | 1.760 | 242,684,000 | +2,202,000 | 5.58% | 427,123,840 |
| 2019-08-14 | 2019-08-12 | 1.730 | 240,482,000 | +1,472,000 | 5.53% | 416,033,860 |
| 2019-08-13 | 2019-08-09 | 1.720 | 239,010,000 | +3,042,000 | 5.49% | 411,097,200 |
| 2019-08-12 | 2019-08-08 | 1.650 | 235,968,000 | +116,000 | 5.42% | 389,347,200 |
| 2019-08-09 | 2019-08-07 | 1.600 | 235,852,000 | +3,000,000 | 5.42% | 377,363,200 |
| 2019-08-08 | 2019-08-06 | 1.610 | 232,852,000 | +2,506,000 | 5.35% | 374,891,720 |
| 2019-08-07 | 2019-08-05 | 1.590 | 230,346,000 | +1,520,000 | 5.29% | 366,250,140 |
| 2019-08-06 | 2019-08-02 | 1.600 | 228,826,000 | +1,872,000 | 5.26% | 366,121,600 |
| 2019-08-05 | 2019-08-01 | 1.620 | 226,954,000 | +810,000 | 5.22% | 367,665,480 |
| 2019-08-02 | 2019-07-31 | 1.630 | 226,144,000 | +808,000 | 5.20% | 368,614,720 |
| 2019-08-01 | 2019-07-30 | 1.640 | 225,336,000 | +218,000 | 5.18% | 369,551,040 |
| 2019-07-31 | 2019-07-29 | 1.640 | 225,118,000 | +814,000 | 5.17% | 369,193,520 |
| 2019-07-30 | 2019-07-26 | 1.650 | 224,304,000 | +872,000 | 5.15% | 370,101,600 |
| 2019-07-29 | 2019-07-25 | 1.670 | 223,432,000 | +776,000 | 5.13% | 373,131,440 |
| 2019-07-26 | 2019-07-24 | 1.690 | 222,656,000 | +1,348,000 | 5.12% | 376,288,640 |
| 2019-07-25 | 2019-07-23 | 1.690 | 221,308,000 | +534,000 | 5.09% | 374,010,520 |
| 2019-07-24 | 2019-07-22 | 1.710 | 220,774,000 | -532,000 | 5.07% | 377,523,540 |
| 2019-07-23 | 2019-07-19 | 1.700 | 221,306,000 | +284,000 | 5.09% | 376,220,200 |
| 2019-07-22 | 2019-07-18 | 1.720 | 221,022,000 | +356,000 | 5.08% | 380,157,840 |
| 2019-07-19 | 2019-07-17 | 1.780 | 220,666,000 | +2,386,000 | 5.07% | 392,785,480 |
| 2019-07-18 | 2019-07-16 | 1.700 | 218,280,000 | +234,000 | 5.02% | 371,076,000 |
| 2019-07-17 | 2019-07-15 | 1.730 | 218,046,000 | +260,000 | 5.01% | 377,219,580 |
| 2019-07-16 | 2019-07-12 | 1.740 | 217,786,000 | +980,000 | 5.00% | 378,947,640 |
| 2019-07-15 | 2019-07-11 | 1.740 | 216,806,000 | +1,056,000 | 4.98% | 377,242,440 |
| 2019-07-12 | 2019-07-10 | 1.750 | 215,750,000 | -338,000 | 4.96% | 377,562,500 |
| 2019-07-10 | 2019-07-08 | 1.760 | 216,088,000 | +648,000 | 4.97% | 380,314,880 |
| 2019-07-09 | 2019-07-05 | 1.750 | 215,440,000 | +1,822,000 | 4.95% | 377,020,000 |
| 2019-07-08 | 2019-07-04 | 1.740 | 213,618,000 | +108,000 | 4.91% | 371,695,320 |
| 2019-07-05 | 2019-07-03 | 1.750 | 213,510,000 | +184,000 | 4.91% | 373,642,500 |
| 2019-07-04 | 2019-07-02 | 1.760 | 213,326,000 | -32,000 | 4.90% | 375,453,760 |
| 2019-07-02 | 2019-06-27 | 1.770 | 213,358,000 | +1,612,000 | 4.90% | 377,643,660 |
| 2019-06-28 | 2019-06-26 | 1.780 | 211,746,000 | +1,118,000 | 4.87% | 376,907,880 |
| 2019-06-27 | 2019-06-25 | 1.780 | 210,628,000 | -176,000 | 4.84% | 374,917,840 |
| 2019-06-26 | 2019-06-24 | 1.780 | 210,804,000 | +10,000 | 4.84% | 375,231,120 |
| 2019-06-24 | 2019-06-20 | 1.770 | 210,794,000 | -1,346,000 | 4.84% | 373,105,380 |
| 2019-06-21 | 2019-06-19 | 1.770 | 212,140,000 | -820,000 | 4.87% | 375,487,800 |
| 2019-06-20 | 2019-06-18 | 1.770 | 212,960,000 | -652,000 | 4.89% | 376,939,200 |
| 2019-06-19 | 2019-06-17 | 1.770 | 213,612,000 | -374,000 | 4.91% | 378,093,240 |
| 2019-06-17 | 2019-06-13 | 1.770 | 213,986,000 | -900,000 | 4.92% | 378,755,220 |
| 2019-06-14 | 2019-06-12 | 1.770 | 214,886,000 | -200,000 | 4.94% | 380,348,220 |
| 2019-06-13 | 2019-06-11 | 1.770 | 215,086,000 | -2,100,000 | 4.94% | 380,702,220 |
| 2019-06-12 | 2019-06-10 | 1.780 | 217,186,000 | -1,100,000 | 4.99% | 386,591,080 |
| 2019-06-11 | 2019-06-06 | 1.780 | 218,286,000 | -1,050,000 | 5.02% | 388,549,080 |
| 2019-06-10 | 2019-06-05 | 1.780 | 219,336,000 | -200,000 | 5.04% | 390,418,080 |
| 2019-06-06 | 2019-06-04 | 1.770 | 219,536,000 | -800,000 | 5.04% | 388,578,720 |
| 2019-06-05 | 2019-06-03 | 1.770 | 220,336,000 | -400,000 | 5.06% | 389,994,720 |
| 2019-06-04 | 2019-05-31 | 1.780 | 220,736,000 | -1,700,000 | 5.07% | 392,910,080 |
| 2019-05-31 | 2019-05-29 | 1.760 | 222,436,000 | -3,788,000 | 5.11% | 391,487,360 |
| 2019-05-30 | 2019-05-28 | 1.840 | 226,224,000 | -1,300,000 | 5.20% | 416,252,160 |
| 2019-05-29 | 2019-05-27 | 1.770 | 227,524,000 | -1,280,000 | 5.23% | 402,717,480 |
| 2019-05-28 | 2019-05-24 | 1.760 | 228,804,000 | +1,986,000 | 5.26% | 402,695,040 |
| 2019-05-27 | 2019-05-23 | 1.760 | 226,818,000 | +276,000 | 5.21% | 399,199,680 |
| 2019-05-24 | 2019-05-22 | 1.780 | 226,542,000 | -844,000 | 5.21% | 403,244,760 |
| 2019-05-23 | 2019-05-21 | 1.750 | 227,386,000 | -876,000 | 5.22% | 397,925,500 |
| 2019-05-22 | 2019-05-20 | 1.750 | 228,262,000 | -498,000 | 5.25% | 399,458,500 |
| 2019-05-21 | 2019-05-17 | 1.750 | 228,760,000 | -160,000 | 5.26% | 400,330,000 |
| 2019-05-17 | 2019-05-15 | 1.750 | 228,920,000 | -750,000 | 5.26% | 400,610,000 |
| 2019-05-10 | 2019-05-08 | 1.750 | 229,670,000 | -3,560,000 | 5.28% | 401,922,500 |
| 2019-05-09 | 2019-05-07 | 1.770 | 233,230,000 | -13,222,000 | 5.36% | 412,817,100 |
| 2019-05-08 | 2019-05-06 | 1.750 | 246,452,000 | -1,106,000 | 5.66% | 431,291,000 |
| 2019-04-30 | 2019-04-26 | 1.750 | 247,558,000 | +2,552,000 | 5.69% | 433,226,500 |
| 2019-04-29 | 2019-04-25 | 1.700 | 245,006,000 | +1,932,000 | 5.63% | 416,510,200 |
| 2019-04-26 | 2019-04-24 | 1.680 | 243,074,000 | +700,000 | 5.59% | 408,364,320 |
| 2019-04-25 | 2019-04-23 | 1.700 | 242,374,000 | +2,850,000 | 5.57% | 412,035,800 |
| 2019-04-24 | 2019-04-18 | 1.640 | 239,524,000 | +634,000 | 5.50% | 392,819,360 |
| 2019-04-23 | 2019-04-17 | 1.620 | 238,890,000 | +1,632,000 | 5.49% | 387,001,800 |
| 2019-04-18 | 2019-04-16 | 1.630 | 237,258,000 | -30,000 | 5.45% | 386,730,540 |
| 2019-04-17 | 2019-04-15 | 1.610 | 237,288,000 | +538,000 | 5.45% | 382,033,680 |
| 2019-04-16 | 2019-04-12 | 1.620 | 236,750,000 | -740,000 | 5.44% | 383,535,000 |
| 2019-04-15 | 2019-04-11 | 1.610 | 237,490,000 | +2,192,000 | 5.46% | 382,358,900 |
| 2019-04-12 | 2019-04-10 | 1.610 | 235,298,000 | +3,730,000 | 5.41% | 378,829,780 |
| 2019-04-11 | 2019-04-09 | 1.610 | 231,568,000 | +2,316,000 | 5.32% | 372,824,480 |
| 2019-04-10 | 2019-04-08 | 1.610 | 229,252,000 | +2,132,000 | 5.27% | 369,095,720 |
| 2019-04-09 | 2019-04-04 | 1.620 | 227,120,000 | +1,520,000 | 5.22% | 367,934,400 |
| 2019-04-08 | 2019-04-03 | 1.620 | 225,600,000 | +56,000 | 5.18% | 365,472,000 |
| 2019-04-04 | 2019-04-02 | 1.630 | 225,544,000 | +882,000 | 5.18% | 367,636,720 |
| 2019-04-03 | 2019-04-01 | 1.630 | 224,662,000 | +356,000 | 5.16% | 366,199,060 |
| 2019-04-02 | 2019-03-29 | 1.630 | 224,306,000 | +460,000 | 5.15% | 365,618,780 |
| 2019-04-01 | 2019-03-28 | 1.630 | 223,846,000 | -286,000 | 5.14% | 364,868,980 |
| 2019-03-29 | 2019-03-27 | 1.630 | 224,132,000 | +672,000 | 5.15% | 365,335,160 |
| 2019-03-28 | 2019-03-26 | 1.640 | 223,460,000 | +922,000 | 5.13% | 366,474,400 |
| 2019-03-27 | 2019-03-25 | 1.630 | 222,538,000 | -68,000 | 5.11% | 362,736,940 |
| 2019-03-26 | 2019-03-22 | 1.640 | 222,606,000 | +1,386,000 | 5.12% | 365,073,840 |
| 2019-03-25 | 2019-03-21 | 1.620 | 221,220,000 | +1,232,000 | 5.08% | 358,376,400 |
| 2019-03-22 | 2019-03-20 | 1.640 | 219,988,000 | +414,000 | 5.06% | 360,780,320 |
| 2019-03-21 | 2019-03-19 | 1.640 | 219,574,000 | +492,000 | 5.05% | 360,101,360 |
| 2019-03-20 | 2019-03-18 | 1.650 | 219,082,000 | -56,000 | 5.03% | 361,485,300 |
| 2019-03-19 | 2019-03-15 | 1.660 | 219,138,000 | +164,000 | 5.04% | 363,769,080 |
| 2019-03-18 | 2019-03-14 | 1.660 | 218,974,000 | -406,000 | 5.03% | 363,496,840 |
| 2019-03-15 | 2019-03-13 | 1.660 | 219,380,000 | -204,000 | 5.04% | 364,170,800 |
| 2019-03-14 | 2019-03-12 | 1.660 | 219,584,000 | -52,000 | 5.05% | 364,509,440 |
| 2019-03-13 | 2019-03-11 | 1.650 | 219,636,000 | +1,064,000 | 5.05% | 362,399,400 |
| 2019-03-12 | 2019-03-08 | 1.650 | 218,572,000 | +100,000 | 5.02% | 360,643,800 |
| 2019-03-11 | 2019-03-07 | 1.640 | 218,472,000 | +44,000 | 5.02% | 358,294,080 |
| 2019-03-08 | 2019-03-06 | 1.650 | 218,428,000 | +54,000 | 5.02% | 360,406,200 |
| 2019-03-07 | 2019-03-05 | 1.660 | 218,374,000 | -84,000 | 5.02% | 362,500,840 |
| 2019-03-06 | 2019-03-04 | 1.660 | 218,458,000 | +250,000 | 5.02% | 362,640,280 |
| 2019-03-05 | 2019-03-01 | 1.650 | 218,208,000 | +468,000 | 5.01% | 360,043,200 |
| 2019-03-04 | 2019-02-28 | 1.670 | 217,740,000 | -2,000 | 5.00% | 363,625,800 |
| 2019-03-01 | 2019-02-27 | 1.660 | 217,742,000 | -160,000 | 5.00% | 361,451,720 |
| 2019-02-28 | 2019-02-26 | 1.670 | 217,902,000 | -800,000 | 5.01% | 363,896,340 |
| 2019-02-27 | 2019-02-25 | 1.670 | 218,702,000 | +200,000 | 5.03% | 365,232,340 |
| 2019-02-26 | 2019-02-22 | 1.660 | 218,502,000 | +172,000 | 5.02% | 362,713,320 |
| 2019-02-22 | 2019-02-20 | 1.670 | 218,330,000 | -792,000 | 5.02% | 364,611,100 |
| 2019-02-21 | 2019-02-19 | 1.670 | 219,122,000 | +200,000 | 5.04% | 365,933,740 |
| 2019-02-20 | 2019-02-18 | 1.650 | 218,922,000 | +624,000 | 5.03% | 361,221,300 |
| 2019-02-18 | 2019-02-14 | 1.670 | 218,298,000 | -962,000 | 5.02% | 364,557,660 |
| 2019-02-15 | 2019-02-13 | 1.660 | 219,260,000 | -3,824,000 | 5.04% | 363,971,600 |
| 2019-02-14 | 2019-02-12 | 1.670 | 223,084,000 | -1,768,000 | 5.13% | 372,550,280 |
| 2019-02-13 | 2019-02-11 | 1.670 | 224,852,000 | -1,216,000 | 5.17% | 375,502,840 |
| 2019-02-01 | 2019-01-30 | 1.630 | 226,068,000 | -242,000 | 5.19% | 368,490,840 |
| 2019-01-31 | 2019-01-29 | 1.640 | 226,310,000 | -1,520,000 | 5.20% | 371,148,400 |
| 2019-01-30 | 2019-01-28 | 1.670 | 227,830,000 | -476,000 | 5.24% | 380,476,100 |
| 2019-01-29 | 2019-01-25 | 1.670 | 228,306,000 | -748,000 | 5.25% | 381,271,020 |
| 2019-01-28 | 2019-01-24 | 1.670 | 229,054,000 | -236,000 | 5.26% | 382,520,180 |
| 2019-01-25 | 2019-01-23 | 1.670 | 229,290,000 | -594,000 | 5.27% | 382,914,300 |
| 2019-01-24 | 2019-01-22 | 1.670 | 229,884,000 | -1,216,000 | 5.28% | 383,906,280 |
| 2019-01-23 | 2019-01-21 | 1.650 | 231,100,000 | -162,000 | 5.31% | 381,315,000 |
| 2019-01-22 | 2019-01-18 | 1.650 | 231,262,000 | -38,000 | 5.31% | 381,582,300 |
| 2019-01-21 | 2019-01-17 | 1.650 | 231,300,000 | -14,000 | 5.31% | 381,645,000 |
| 2019-01-18 | 2019-01-16 | 1.660 | 231,314,000 | -604,000 | 5.32% | 383,981,240 |
| 2019-01-17 | 2019-01-15 | 1.660 | 231,918,000 | +30,000 | 5.33% | 384,983,880 |
| 2019-01-16 | 2019-01-14 | 1.640 | 231,888,000 | -178,000 | 5.33% | 380,296,320 |
| 2019-01-14 | 2019-01-10 | 1.650 | 232,066,000 | -756,000 | 5.33% | 382,908,900 |
| 2019-01-11 | 2019-01-09 | 1.640 | 232,822,000 | -362,000 | 5.35% | 381,828,080 |
| 2019-01-10 | 2019-01-08 | 1.640 | 233,184,000 | +172,000 | 5.36% | 382,421,760 |
| 2019-01-09 | 2019-01-07 | 1.650 | 233,012,000 | +28,000 | 5.35% | 384,469,800 |
| 2019-01-08 | 2019-01-04 | 1.650 | 232,984,000 | +700,000 | 5.35% | 384,423,600 |
| 2019-01-07 | 2019-01-03 | 1.610 | 232,284,000 | +340,000 | 5.34% | 373,977,240 |
| 2019-01-04 | 2019-01-02 | 1.620 | 231,944,000 | -4,000 | 5.33% | 375,749,280 |
| 2018-12-28 | 2018-12-24 | 1.590 | 231,948,000 | +458,000 | 5.33% | 368,797,320 |
| 2018-12-27 | 2018-12-20 | 1.630 | 231,490,000 | +438,000 | 5.32% | 377,328,700 |
| 2018-12-21 | 2018-12-19 | 1.630 | 231,052,000 | +638,000 | 5.31% | 376,614,760 |
| 2018-12-20 | 2018-12-18 | 1.630 | 230,414,000 | +334,000 | 5.29% | 375,574,820 |
| 2018-12-19 | 2018-12-17 | 1.630 | 230,080,000 | +4,450,000 | 5.29% | 375,030,400 |
| 2018-12-18 | 2018-12-14 | 1.630 | 225,630,000 | +70,000 | 5.18% | 367,776,900 |
| 2018-12-17 | 2018-12-13 | 1.650 | 225,560,000 | +342,000 | 5.18% | 372,174,000 |
| 2018-12-14 | 2018-12-12 | 1.660 | 225,218,000 | -264,000 | 5.18% | 373,861,880 |
| 2018-12-13 | 2018-12-11 | 1.660 | 225,482,000 | +24,000 | 5.18% | 374,300,120 |
| 2018-12-12 | 2018-12-10 | 1.650 | 225,458,000 | +340,000 | 5.18% | 372,005,700 |
| 2018-12-11 | 2018-12-07 | 1.660 | 225,118,000 | +144,000 | 5.17% | 373,695,880 |
| 2018-12-10 | 2018-12-06 | 1.650 | 224,974,000 | +396,000 | 5.17% | 371,207,100 |
| 2018-12-07 | 2018-12-05 | 1.660 | 224,578,000 | -528,000 | 5.16% | 372,799,480 |
| 2018-12-06 | 2018-12-04 | 1.670 | 225,106,000 | -598,000 | 5.17% | 375,927,020 |
| 2018-12-05 | 2018-12-03 | 1.650 | 225,704,000 | -56,000 | 5.19% | 372,411,600 |
| 2018-12-04 | 2018-11-30 | 1.660 | 225,760,000 | +316,000 | 5.19% | 374,761,600 |
| 2018-12-03 | 2018-11-29 | 1.660 | 225,444,000 | +114,000 | 5.18% | 374,237,040 |
| 2018-11-30 | 2018-11-28 | 1.670 | 225,330,000 | -610,000 | 5.18% | 376,301,100 |
| 2018-11-29 | 2018-11-27 | 1.660 | 225,940,000 | -196,000 | 5.19% | 375,060,400 |
| 2018-11-28 | 2018-11-26 | 1.670 | 226,136,000 | -562,000 | 5.20% | 377,647,120 |
| 2018-11-27 | 2018-11-23 | 1.670 | 226,698,000 | -764,000 | 5.21% | 378,585,660 |
| 2018-11-26 | 2018-11-22 | 1.680 | 227,462,000 | +324,000 | 5.23% | 382,136,160 |
| 2018-11-23 | 2018-11-21 | 1.690 | 227,138,000 | -574,000 | 5.22% | 383,863,220 |
| 2018-11-22 | 2018-11-20 | 1.680 | 227,712,000 | -314,000 | 5.23% | 382,556,160 |
| 2018-11-21 | 2018-11-19 | 1.690 | 228,026,000 | -504,000 | 5.24% | 385,363,940 |
| 2018-11-20 | 2018-11-16 | 1.700 | 228,530,000 | +702,000 | 5.25% | 388,501,000 |
| 2018-11-19 | 2018-11-15 | 1.720 | 227,828,000 | +1,654,000 | 5.24% | 391,864,160 |
| 2018-11-16 | 2018-11-14 | 1.660 | 226,174,000 | +84,000 | 5.20% | 375,448,840 |
| 2018-11-15 | 2018-11-13 | 1.610 | 226,090,000 | -164,000 | 5.20% | 364,004,900 |
| 2018-11-14 | 2018-11-12 | 1.610 | 226,254,000 | -238,000 | 5.20% | 364,268,940 |
| 2018-11-13 | 2018-11-09 | 1.610 | 226,492,000 | +2,452,000 | 5.20% | 364,652,120 |
| 2018-11-12 | 2018-11-08 | 1.600 | 224,040,000 | +998,000 | 5.15% | 358,464,000 |
| 2018-11-09 | 2018-11-07 | 1.620 | 223,042,000 | -300,000 | 5.13% | 361,328,040 |
| 2018-11-08 | 2018-11-06 | 1.610 | 223,342,000 | -778,000 | 5.13% | 359,580,620 |
| 2018-11-07 | 2018-11-05 | 1.620 | 224,120,000 | +318,000 | 5.15% | 363,074,400 |
| 2018-11-06 | 2018-11-02 | 1.620 | 223,802,000 | -718,000 | 5.14% | 362,559,240 |
| 2018-11-05 | 2018-11-01 | 1.620 | 224,520,000 | -788,000 | 5.16% | 363,722,400 |
| 2018-11-02 | 2018-10-31 | 1.610 | 225,308,000 | -312,000 | 5.18% | 362,745,880 |
| 2018-11-01 | 2018-10-30 | 1.610 | 225,620,000 | +302,000 | 5.18% | 363,248,200 |
| 2018-10-31 | 2018-10-29 | 1.620 | 225,318,000 | +638,000 | 5.18% | 365,015,160 |
| 2018-10-30 | 2018-10-26 | 1.640 | 224,680,000 | +22,000 | 5.16% | 368,475,200 |
| 2018-10-29 | 2018-10-25 | 1.630 | 224,658,000 | -512,000 | 5.16% | 366,192,540 |
| 2018-10-26 | 2018-10-24 | 1.650 | 225,170,000 | -552,000 | 5.17% | 371,530,500 |
| 2018-10-25 | 2018-10-23 | 1.640 | 225,722,000 | -122,000 | 5.19% | 370,184,080 |
| 2018-10-24 | 2018-10-22 | 1.640 | 225,844,000 | +190,000 | 5.19% | 370,384,160 |
| 2018-10-23 | 2018-10-19 | 1.630 | 225,654,000 | +256,000 | 5.19% | 367,816,020 |
| 2018-10-22 | 2018-10-18 | 1.610 | 225,398,000 | -348,000 | 5.18% | 362,890,780 |
| 2018-10-19 | 2018-10-16 | 1.610 | 225,746,000 | +346,000 | 5.19% | 363,451,060 |
| 2018-10-18 | 2018-10-15 | 1.610 | 225,400,000 | -122,000 | 5.18% | 362,894,000 |
| 2018-10-16 | 2018-10-12 | 1.610 | 225,522,000 | +62,000 | 5.18% | 363,090,420 |
| 2018-10-15 | 2018-10-11 | 1.620 | 225,460,000 | +518,000 | 5.18% | 365,245,200 |
| 2018-10-12 | 2018-10-10 | 1.640 | 224,942,000 | +36,000 | 5.17% | 368,904,880 |
| 2018-10-11 | 2018-10-09 | 1.670 | 224,906,000 | +160,000 | 5.17% | 375,593,020 |
| 2018-10-10 | 2018-10-08 | 1.660 | 224,746,000 | +844,000 | 5.16% | 373,078,360 |
| 2018-09-28 | 2018-09-26 | 1.680 | 223,902,000 | -894,000 | 5.14% | 376,155,360 |
| 2018-09-21 | 2018-09-19 | 1.670 | 224,796,000 | +54,000 | 5.17% | 375,409,320 |
| 2018-09-20 | 2018-09-18 | 1.680 | 224,742,000 | -88,000 | 5.16% | 377,566,560 |
| 2018-09-19 | 2018-09-17 | 1.680 | 224,830,000 | -386,000 | 5.17% | 377,714,400 |
| 2018-09-14 | 2018-09-12 | 1.680 | 225,216,000 | +128,000 | 5.18% | 378,362,880 |
| 2018-09-13 | 2018-09-11 | 1.670 | 225,088,000 | +606,000 | 5.17% | 375,896,960 |
| 2018-09-12 | 2018-09-10 | 1.670 | 224,482,000 | +568,000 | 5.16% | 374,884,940 |
| 2018-09-11 | 2018-09-07 | 1.710 | 223,914,000 | -870,000 | 5.15% | 382,892,940 |
| 2018-09-10 | 2018-09-06 | 1.670 | 224,784,000 | +10,000 | 5.17% | 375,389,280 |
| 2018-09-07 | 2018-09-05 | 1.680 | 224,774,000 | +508,000 | 5.16% | 377,620,320 |
| 2018-09-06 | 2018-09-04 | 1.680 | 224,266,000 | +304,000 | 5.15% | 376,766,880 |
| 2018-09-05 | 2018-09-03 | 1.690 | 223,962,000 | +20,000 | 5.15% | 378,495,780 |
| 2018-09-04 | 2018-08-31 | 1.710 | 223,942,000 | -622,000 | 5.15% | 382,940,820 |
| 2018-09-03 | 2018-08-30 | 1.700 | 224,564,000 | +146,000 | 5.16% | 381,758,800 |
| 2018-08-31 | 2018-08-29 | 1.690 | 224,418,000 | -742,000 | 5.16% | 379,266,420 |
| 2018-08-30 | 2018-08-28 | 1.710 | 225,160,000 | -144,000 | 5.17% | 385,023,600 |
| 2018-08-29 | 2018-08-27 | 1.700 | 225,304,000 | +116,000 | 5.18% | 383,016,800 |
| 2018-08-27 | 2018-08-23 | 1.720 | 225,188,000 | +772,000 | 5.17% | 387,323,360 |
| 2018-08-24 | 2018-08-22 | 1.710 | 224,416,000 | -514,000 | 5.16% | 383,751,360 |
| 2018-08-23 | 2018-08-21 | 1.710 | 224,930,000 | -480,000 | 5.17% | 384,630,300 |
| 2018-08-22 | 2018-08-20 | 1.710 | 225,410,000 | -2,324,000 | 5.18% | 385,451,100 |
| 2018-08-21 | 2018-08-17 | 1.700 | 227,734,000 | -2,196,000 | 5.23% | 387,147,800 |
| 2018-08-20 | 2018-08-16 | 1.710 | 229,930,000 | -1,706,000 | 5.28% | 393,180,300 |
| 2018-08-17 | 2018-08-15 | 1.710 | 231,636,000 | -756,000 | 5.32% | 396,097,560 |
| 2018-08-16 | 2018-08-14 | 1.720 | 232,392,000 | -266,000 | 5.34% | 399,714,240 |
| 2018-08-15 | 2018-08-13 | 1.710 | 232,658,000 | -628,000 | 5.35% | 397,845,180 |
| 2018-08-14 | 2018-08-10 | 1.690 | 233,286,000 | -872,000 | 5.36% | 394,253,340 |
| 2018-08-13 | 2018-08-09 | 1.660 | 234,158,000 | -336,000 | 5.38% | 388,702,280 |
| 2018-08-10 | 2018-08-08 | 1.670 | 234,494,000 | -632,000 | 5.39% | 391,604,980 |
| 2018-08-09 | 2018-08-07 | 1.660 | 235,126,000 | +294,000 | 5.40% | 390,309,160 |
| 2018-08-08 | 2018-08-06 | 1.660 | 234,832,000 | -764,000 | 5.40% | 389,821,120 |
| 2018-08-07 | 2018-08-03 | 1.670 | 235,596,000 | +348,000 | 5.41% | 393,445,320 |
| 2018-08-06 | 2018-08-02 | 1.660 | 235,248,000 | -328,000 | 5.41% | 390,511,680 |
| 2018-08-03 | 2018-08-01 | 1.670 | 235,576,000 | +60,000 | 5.41% | 393,411,920 |
| 2018-08-02 | 2018-07-31 | 1.670 | 235,516,000 | -722,000 | 5.41% | 393,311,720 |
| 2018-08-01 | 2018-07-30 | 1.680 | 236,238,000 | -496,000 | 5.43% | 396,879,840 |
| 2018-07-31 | 2018-07-27 | 1.680 | 236,734,000 | -1,184,000 | 5.44% | 397,713,120 |
| 2018-07-30 | 2018-07-26 | 1.690 | 237,918,000 | -1,358,000 | 5.47% | 402,081,420 |
| 2018-07-27 | 2018-07-25 | 1.710 | 239,276,000 | -676,000 | 5.50% | 409,161,960 |
| 2018-07-26 | 2018-07-24 | 1.690 | 239,952,000 | -802,000 | 5.51% | 405,518,880 |
| 2018-07-25 | 2018-07-23 | 1.680 | 240,754,000 | -796,000 | 5.53% | 404,466,720 |
| 2018-07-24 | 2018-07-20 | 1.660 | 241,550,000 | -124,000 | 5.55% | 400,973,000 |
| 2018-07-23 | 2018-07-19 | 1.630 | 241,674,000 | -382,000 | 5.55% | 393,928,620 |
| 2018-07-20 | 2018-07-18 | 1.620 | 242,056,000 | -1,060,000 | 5.56% | 392,130,720 |
| 2018-07-19 | 2018-07-17 | 1.620 | 243,116,000 | -212,000 | 5.59% | 393,847,920 |
| 2018-07-18 | 2018-07-16 | 1.620 | 243,328,000 | -50,000 | 5.59% | 394,191,360 |
| 2018-07-17 | 2018-07-13 | 1.580 | 243,378,000 | -102,000 | 5.59% | 384,537,240 |
| 2018-07-16 | 2018-07-12 | 1.600 | 243,480,000 | -564,000 | 5.59% | 389,568,000 |
| 2018-07-13 | 2018-07-11 | 1.610 | 244,044,000 | -270,000 | 5.61% | 392,910,840 |
| 2018-07-12 | 2018-07-10 | 1.610 | 244,314,000 | -682,000 | 5.61% | 393,345,540 |
| 2018-07-11 | 2018-07-09 | 1.610 | 244,996,000 | -674,000 | 5.63% | 394,443,560 |
| 2018-07-10 | 2018-07-06 | 1.610 | 245,670,000 | -208,000 | 5.65% | 395,528,700 |
| 2018-07-09 | 2018-07-05 | 1.610 | 245,878,000 | +430,000 | 5.65% | 395,863,580 |
| 2018-07-06 | 2018-07-04 | 1.610 | 245,448,000 | -160,000 | 5.64% | 395,171,280 |
| 2018-07-05 | 2018-07-03 | 1.620 | 245,608,000 | -1,010,000 | 5.64% | 397,884,960 |
| 2018-07-04 | 2018-06-29 | 1.610 | 246,618,000 | -20,000 | 5.67% | 397,054,980 |
| 2018-07-03 | 2018-06-28 | 1.610 | 246,638,000 | +290,000 | 5.67% | 397,087,180 |
| 2018-06-29 | 2018-06-27 | 1.610 | 246,348,000 | -436,000 | 5.66% | 396,620,280 |
| 2018-06-28 | 2018-06-26 | 1.610 | 246,784,000 | -8,000 | 5.67% | 397,322,240 |
| 2018-06-27 | 2018-06-25 | 1.600 | 246,792,000 | +10,000 | 5.67% | 394,867,200 |
| 2018-06-25 | 2018-06-21 | 1.682 | 246,782,000 | +7,893,497 | 5.67% | 415,065,318 |
| 2018-06-22 | 2018-06-20 | 1.723 | 238,888,503 | -1,277,190 | 5.70% | 411,709,880 |
| 2018-06-21 | 2018-06-19 | 1.744 | 240,165,693 | +67,423 | 5.73% | 418,897,920 |
| 2018-06-19 | 2018-06-14 | 1.703 | 240,098,270 | -1,670,172 | 5.73% | 408,809,360 |
| 2018-06-13 | 2018-06-11 | 1.734 | 241,768,442 | -231,165 | 5.77% | 419,183,360 |
| 2018-06-12 | 2018-06-08 | 1.734 | 241,999,607 | -59,718 | 5.77% | 419,584,159 |
| 2018-06-11 | 2018-06-07 | 1.744 | 242,059,325 | -134,847 | 5.77% | 422,200,800 |
| 2018-05-31 | 2018-05-29 | 1.703 | 242,194,172 | +1,927 | 5.78% | 412,378,000 |
| 2018-05-30 | 2018-05-28 | 1.713 | 242,192,245 | -55,865 | 5.78% | 414,889,199 |
| 2018-05-29 | 2018-05-25 | 1.713 | 242,248,110 | -167,596 | 5.78% | 414,984,899 |
| 2018-05-28 | 2018-05-24 | 1.713 | 242,415,706 | -63,570 | 5.78% | 415,272,001 |
| 2018-05-25 | 2018-05-23 | 1.682 | 242,479,276 | +98,245 | 5.78% | 407,828,520 |
| 2018-05-24 | 2018-05-21 | 1.713 | 242,381,031 | -55,865 | 5.78% | 415,212,601 |
| 2018-05-23 | 2018-05-18 | 1.713 | 242,436,896 | -202,270 | 5.78% | 415,308,301 |
| 2018-05-21 | 2018-05-17 | 1.713 | 242,639,166 | +5,779 | 5.79% | 415,654,801 |
| 2018-05-18 | 2018-05-16 | 1.692 | 242,633,387 | -221,533 | 5.79% | 410,606,781 |
| 2018-05-17 | 2018-05-15 | 1.734 | 242,854,920 | -130,994 | 5.79% | 421,067,120 |
| 2018-05-16 | 2018-05-14 | 1.723 | 242,985,914 | +19,264 | 5.80% | 418,771,520 |
| 2018-05-15 | 2018-05-11 | 1.723 | 242,966,650 | +107,877 | 5.80% | 418,738,319 |
| 2018-05-14 | 2018-05-10 | 1.734 | 242,858,773 | +161,816 | 5.79% | 421,073,800 |
| 2018-05-11 | 2018-05-09 | 1.734 | 242,696,957 | -13,485 | 5.79% | 420,793,240 |
| 2018-05-10 | 2018-05-08 | 1.734 | 242,710,442 | +581,767 | 5.79% | 420,816,620 |
| 2018-05-09 | 2018-05-07 | 1.744 | 242,128,675 | +275,473 | 5.78% | 422,321,760 |
| 2018-05-08 | 2018-05-04 | 1.755 | 241,853,202 | -90,540 | 5.77% | 424,352,239 |
| 2018-05-07 | 2018-05-03 | 1.723 | 241,943,742 | -55,865 | 5.77% | 416,975,399 |
| 2018-05-04 | 2018-05-02 | 1.775 | 241,999,607 | +23,116 | 5.78% | 429,634,079 |
| 2018-04-27 | 2018-04-25 | 1.744 | 241,976,491 | +154,111 | 5.77% | 422,056,320 |
| 2018-04-26 | 2018-04-24 | 1.765 | 241,822,380 | -208,049 | 5.77% | 426,808,799 |
| 2018-04-25 | 2018-04-23 | 1.775 | 242,030,429 | +258,135 | 5.78% | 429,688,799 |
| 2018-04-24 | 2018-04-20 | 1.765 | 241,772,294 | +604,883 | 5.77% | 426,720,399 |
| 2018-04-23 | 2018-04-19 | 1.755 | 241,167,411 | +972,822 | 5.76% | 423,148,960 |
| 2018-04-20 | 2018-04-18 | 1.775 | 240,194,589 | +392,982 | 5.73% | 426,429,540 |
| 2018-04-19 | 2018-04-17 | 1.775 | 239,801,607 | +312,073 | 5.72% | 425,731,859 |
| 2018-04-18 | 2018-04-16 | 1.765 | 239,489,534 | +416,098 | 5.72% | 422,691,400 |
| 2018-04-17 | 2018-04-13 | 1.744 | 239,073,436 | +294,737 | 5.71% | 416,992,801 |
| 2018-04-16 | 2018-04-12 | 1.744 | 238,778,699 | +522,049 | 5.70% | 416,478,719 |
| 2018-04-13 | 2018-04-11 | 1.723 | 238,256,650 | -392,982 | 5.69% | 410,620,919 |
| 2018-04-12 | 2018-04-10 | 1.734 | 238,649,632 | +82,834 | 5.70% | 413,775,900 |
| 2018-04-11 | 2018-04-09 | 1.723 | 238,566,798 | +283,178 | 5.69% | 411,155,441 |
| 2018-04-04 | 2018-03-29 | 1.744 | 238,283,620 | +1,246,368 | 5.69% | 415,615,201 |
| 2018-04-03 | 2018-03-28 | 1.765 | 237,037,252 | +17,338 | 5.66% | 418,363,201 |
| 2018-03-29 | 2018-03-27 | 1.744 | 237,019,914 | +285,104 | 5.66% | 413,411,040 |
| 2018-03-26 | 2018-03-22 | 1.775 | 236,734,810 | +597,178 | 5.65% | 420,287,220 |
| 2018-03-23 | 2018-03-21 | 1.734 | 236,137,632 | +620,295 | 5.64% | 409,420,540 |
| 2018-03-22 | 2018-03-20 | 1.744 | 235,517,337 | +223,460 | 5.62% | 410,790,239 |
| 2018-03-21 | 2018-03-19 | 1.755 | 235,293,877 | +294,736 | 5.62% | 412,843,339 |
| 2018-03-20 | 2018-03-16 | 1.755 | 234,999,141 | -125,215 | 5.61% | 412,326,200 |
| 2018-03-19 | 2018-03-15 | 1.786 | 235,124,356 | +223,460 | 5.61% | 419,869,200 |
| 2018-03-16 | 2018-03-14 | 1.765 | 234,900,896 | +1,107,669 | 5.61% | 414,592,601 |
| 2018-03-15 | 2018-03-13 | 1.765 | 233,793,227 | -32,748 | 5.58% | 412,637,600 |
| 2018-03-14 | 2018-03-12 | 1.744 | 233,825,975 | +799,447 | 5.58% | 407,840,159 |
| 2018-03-13 | 2018-03-09 | 1.723 | 233,026,528 | +173,375 | 5.56% | 401,607,121 |
| 2018-03-12 | 2018-03-08 | 1.723 | 232,853,153 | +77,055 | 5.56% | 401,308,319 |
| 2018-03-09 | 2018-03-07 | 1.713 | 232,776,098 | +28,896 | 5.56% | 398,758,800 |
| 2018-03-08 | 2018-03-06 | 1.755 | 232,747,202 | +481,595 | 5.55% | 408,374,979 |
| 2018-03-07 | 2018-03-05 | 1.723 | 232,265,607 | +876,503 | 5.54% | 400,295,719 |
| 2018-03-06 | 2018-03-02 | 1.775 | 231,389,104 | -38,528 | 5.52% | 410,796,719 |
| 2018-02-13 | 2018-02-09 | 1.869 | 231,427,632 | -375,644 | 5.52% | 432,489,600 |
| 2018-02-12 | 2018-02-08 | 1.858 | 231,803,276 | -373,718 | 5.53% | 430,784,980 |
| 2018-02-09 | 2018-02-07 | 1.869 | 232,176,994 | -416,098 | 5.54% | 433,890,000 |
| 2018-02-08 | 2018-02-06 | 1.921 | 232,593,092 | -198,417 | 5.55% | 446,741,700 |
| 2018-02-06 | 2018-02-02 | 1.931 | 232,791,509 | -36,601 | 5.56% | 449,539,680 |
| 2018-02-05 | 2018-02-01 | 1.931 | 232,828,110 | -40,454 | 5.56% | 449,610,359 |
| 2018-02-02 | 2018-01-31 | 1.931 | 232,868,564 | -198,418 | 5.56% | 449,688,479 |
| 2018-02-01 | 2018-01-30 | 1.962 | 233,066,982 | -437,288 | 5.56% | 457,330,861 |
| 2018-01-30 | 2018-01-26 | 2.004 | 233,504,270 | +1,017,129 | 5.57% | 467,886,040 |
| 2018-01-29 | 2018-01-25 | 1.993 | 232,487,141 | -955,485 | 5.55% | 463,434,240 |
| 2018-01-26 | 2018-01-24 | 1.983 | 233,442,626 | -535,534 | 5.57% | 462,915,240 |
| 2018-01-24 | 2018-01-22 | 1.900 | 233,978,160 | -387,202 | 5.58% | 444,543,601 |
| 2018-01-23 | 2018-01-19 | 1.900 | 234,365,362 | -1,067,215 | 5.59% | 445,279,260 |
| 2018-01-16 | 2018-01-12 | 1.921 | 235,432,577 | +32,749 | 5.62% | 452,195,501 |
| 2018-01-15 | 2018-01-11 | 1.921 | 235,399,828 | -1,927 | 5.62% | 452,132,600 |
| 2018-01-12 | 2018-01-10 | 1.941 | 235,401,755 | +96,319 | 5.62% | 457,024,261 |
| 2018-01-10 | 2018-01-08 | 1.962 | 235,305,436 | -3,852 | 5.62% | 461,723,221 |
| 2018-01-05 | 2018-01-03 | 1.993 | 235,309,288 | -481,595 | 5.62% | 469,059,839 |
| 2018-01-03 | 2017-12-29 | 2.025 | 235,790,883 | -69,350 | 5.63% | 477,363,899 |
| 2017-12-29 | 2017-12-27 | 1.993 | 235,860,233 | -150,258 | 5.63% | 470,158,080 |
| 2017-12-28 | 2017-12-22 | 1.993 | 236,010,491 | -98,245 | 5.63% | 470,457,600 |
| 2017-12-27 | 2017-12-21 | 2.004 | 236,108,736 | -246,577 | 5.63% | 473,104,760 |
| 2017-12-22 | 2017-12-20 | 1.993 | 236,355,313 | -481,595 | 5.64% | 471,144,960 |
| 2017-12-21 | 2017-12-19 | 1.983 | 236,836,908 | -369,865 | 5.65% | 469,646,080 |
| 2017-12-20 | 2017-12-18 | 1.973 | 237,206,773 | +48,160 | 5.66% | 467,916,800 |
| 2017-12-19 | 2017-12-15 | 1.952 | 237,158,613 | -59,718 | 5.66% | 462,897,359 |
| 2017-12-14 | 2017-12-12 | 1.973 | 237,218,331 | -273,546 | 5.66% | 467,939,599 |
| 2017-12-13 | 2017-12-11 | 1.931 | 237,491,877 | -369,865 | 5.67% | 458,616,479 |
| 2017-12-12 | 2017-12-08 | 1.952 | 237,861,742 | +285,104 | 5.68% | 464,269,759 |
| 2017-12-11 | 2017-12-07 | 1.962 | 237,576,638 | +38,528 | 5.67% | 466,179,840 |
| 2017-12-08 | 2017-12-06 | 1.900 | 237,538,110 | +260,061 | 5.67% | 451,307,279 |
| 2017-12-07 | 2017-12-05 | 1.900 | 237,278,049 | +105,951 | 5.66% | 450,813,180 |
| 2017-12-05 | 2017-12-01 | 1.900 | 237,172,098 | +712,761 | 5.66% | 450,611,880 |
| 2017-12-04 | 2017-11-30 | 1.931 | 236,459,337 | -13,485 | 5.64% | 456,622,559 |
| 2017-12-01 | 2017-11-29 | 1.890 | 236,472,822 | +5,779 | 5.64% | 446,828,200 |
| 2017-11-30 | 2017-11-28 | 1.890 | 236,467,043 | +500,859 | 5.64% | 446,817,280 |
| 2017-11-29 | 2017-11-27 | 1.900 | 235,966,184 | +470,037 | 5.63% | 448,320,720 |
| 2017-11-28 | 2017-11-24 | 1.910 | 235,496,147 | +5,779 | 5.62% | 449,872,640 |
| 2017-11-27 | 2017-11-23 | 1.921 | 235,490,368 | -100,172 | 5.62% | 452,306,500 |
| 2017-11-24 | 2017-11-22 | 1.941 | 235,590,540 | +1,927 | 5.62% | 457,390,780 |
| 2017-11-23 | 2017-11-21 | 1.921 | 235,588,613 | +377,570 | 5.62% | 452,495,199 |
| 2017-11-22 | 2017-11-20 | 1.941 | 235,211,043 | -78,982 | 5.61% | 456,654,000 |
| 2017-11-21 | 2017-11-17 | 1.962 | 235,290,025 | -94,392 | 5.62% | 461,692,981 |
| 2017-11-20 | 2017-11-16 | 1.983 | 235,384,417 | -50,086 | 5.62% | 466,765,800 |
| 2017-11-17 | 2017-11-15 | 1.921 | 235,434,503 | +778,258 | 5.62% | 452,199,200 |
| 2017-11-16 | 2017-11-14 | 2.014 | 234,656,245 | +3,852 | 5.60% | 472,630,559 |
| 2017-11-15 | 2017-11-13 | 1.931 | 234,652,393 | +5,780 | 5.60% | 453,133,201 |
| 2017-11-14 | 2017-11-10 | 1.973 | 234,646,613 | -273,547 | 5.60% | 462,866,599 |
| 2017-11-13 | 2017-11-09 | 1.993 | 234,920,160 | +9,632 | 5.61% | 468,284,161 |
| 2017-11-10 | 2017-11-08 | 1.952 | 234,910,528 | -181,079 | 5.61% | 458,509,441 |
| 2017-11-09 | 2017-11-07 | 1.962 | 235,091,607 | -271,620 | 5.61% | 461,303,639 |
| 2017-11-08 | 2017-11-06 | 1.983 | 235,363,227 | -344,822 | 5.62% | 466,723,780 |
| 2017-11-07 | 2017-11-03 | 2.004 | 235,708,049 | +760,920 | 5.63% | 472,301,880 |
| 2017-11-06 | 2017-11-02 | 1.973 | 234,947,129 | -452,699 | 5.61% | 463,459,400 |
| 2017-11-03 | 2017-11-01 | 2.014 | 235,399,828 | -431,509 | 5.62% | 474,128,240 |
| 2017-11-02 | 2017-10-31 | 2.035 | 235,831,337 | +597,177 | 5.63% | 479,894,239 |
| 2017-11-01 | 2017-10-30 | 2.025 | 235,234,160 | +778,258 | 5.61% | 476,236,801 |
| 2017-10-31 | 2017-10-27 | 2.004 | 234,455,902 | +233,092 | 5.60% | 469,792,880 |
| 2017-10-30 | 2017-10-26 | 1.952 | 234,222,810 | +566,356 | 5.59% | 457,167,120 |
| 2017-10-27 | 2017-10-25 | 1.910 | 233,656,454 | +1,539,178 | 5.58% | 446,358,240 |
| 2017-10-26 | 2017-10-24 | 1.931 | 232,117,276 | +1,192,429 | 5.54% | 448,237,680 |
| 2017-10-25 | 2017-10-23 | 1.890 | 230,924,847 | +1,439,007 | 5.51% | 436,345,001 |
| 2017-10-24 | 2017-10-20 | 1.921 | 229,485,840 | +25,042 | 5.48% | 440,773,599 |
| 2017-10-23 | 2017-10-19 | 1.921 | 229,460,798 | +152,185 | 5.48% | 440,725,501 |
| 2017-10-20 | 2017-10-18 | 1.973 | 229,308,613 | +460,404 | 5.47% | 452,336,799 |
| 2017-10-19 | 2017-10-17 | 1.962 | 228,848,209 | +1,739,522 | 5.46% | 449,052,661 |
| 2017-10-18 | 2017-10-16 | 1.952 | 227,108,687 | -304,368 | 5.42% | 443,281,440 |
| 2017-10-17 | 2017-10-13 | 1.952 | 227,413,055 | +377,570 | 5.43% | 443,875,520 |
| 2017-10-16 | 2017-10-12 | 1.900 | 227,035,485 | -304,368 | 5.42% | 431,352,961 |
| 2017-10-13 | 2017-10-11 | 1.890 | 227,339,853 | +11,559 | 5.43% | 429,570,960 |
| 2017-10-12 | 2017-10-10 | 1.910 | 227,328,294 | +857,239 | 5.43% | 434,269,439 |
| 2017-10-11 | 2017-10-09 | 1.900 | 226,471,055 | +107,877 | 5.40% | 430,280,580 |
| 2017-09-29 | 2017-09-27 | 1.900 | 226,363,178 | -59,718 | 5.40% | 430,075,620 |
| 2017-09-27 | 2017-09-25 | 1.869 | 226,422,896 | +641,485 | 5.40% | 423,136,801 |
| 2017-09-26 | 2017-09-22 | 1.827 | 225,781,411 | +90,540 | 5.39% | 412,561,600 |
| 2017-09-25 | 2017-09-21 | 1.817 | 225,690,871 | +28,896 | 5.39% | 410,053,000 |
| 2017-09-18 | 2017-09-14 | 1.796 | 225,661,975 | -23,117 | 5.39% | 405,314,779 |
| 2017-09-13 | 2017-09-11 | 1.796 | 225,685,092 | -9,632 | 5.39% | 405,356,300 |
| 2017-09-12 | 2017-09-08 | 1.796 | 225,694,724 | +192,638 | 5.39% | 405,373,600 |
| 2017-09-11 | 2017-09-07 | 1.786 | 225,502,086 | +751,288 | 5.38% | 402,686,400 |
| 2017-09-08 | 2017-09-06 | 1.786 | 224,750,798 | +577,915 | 5.36% | 401,344,801 |
| 2017-09-07 | 2017-09-05 | 1.775 | 224,172,883 | +28,895 | 5.35% | 397,985,399 |
| 2017-09-05 | 2017-09-01 | 1.786 | 224,143,988 | +481,595 | 5.35% | 400,261,200 |
| 2017-08-24 | 2017-08-21 | 1.755 | 223,662,393 | +288,957 | 5.34% | 392,434,901 |
| 2017-08-22 | 2017-08-18 | 1.755 | 223,373,436 | +385,276 | 5.33% | 391,927,901 |
| 2017-08-21 | 2017-08-17 | 1.765 | 222,988,160 | +183,007 | 5.32% | 393,567,001 |
| 2017-08-17 | 2017-08-15 | 1.765 | 222,805,153 | +577,914 | 5.32% | 393,243,999 |
| 2017-08-16 | 2017-08-14 | 1.755 | 222,227,239 | +1,132,711 | 5.30% | 389,916,800 |
| 2017-08-15 | 2017-08-11 | 1.755 | 221,094,528 | +57,792 | 5.28% | 387,929,361 |
| 2017-08-14 | 2017-08-10 | 1.765 | 221,036,736 | -9,632 | 5.28% | 390,122,800 |
| 2017-08-10 | 2017-08-08 | 1.786 | 221,046,368 | -65,497 | 5.28% | 394,729,680 |
| 2017-08-09 | 2017-08-07 | 1.796 | 221,111,865 | +895,767 | 5.28% | 397,142,260 |
| 2017-08-08 | 2017-08-04 | 1.796 | 220,216,098 | +629,926 | 5.26% | 395,533,360 |
| 2017-08-07 | 2017-08-03 | 1.775 | 219,586,172 | -256,208 | 5.24% | 389,842,380 |
| 2017-08-04 | 2017-08-02 | 1.755 | 219,842,380 | +1,136,564 | 5.25% | 385,732,359 |
| 2017-08-03 | 2017-08-01 | 1.765 | 218,705,816 | +1,223,252 | 5.22% | 386,008,800 |
| 2017-08-02 | 2017-07-31 | 1.755 | 217,482,564 | +314,000 | 5.19% | 381,591,859 |
| 2017-08-01 | 2017-07-28 | 1.755 | 217,168,564 | +28,895 | 5.18% | 381,040,919 |
| 2017-07-31 | 2017-07-27 | 1.755 | 217,139,669 | +337,117 | 5.18% | 380,990,221 |
| 2017-07-26 | 2017-07-24 | 1.765 | 216,802,552 | +809,080 | 5.17% | 382,649,600 |
| 2017-07-25 | 2017-07-21 | 1.765 | 215,993,472 | +184,932 | 5.15% | 381,221,599 |
| 2017-07-24 | 2017-07-20 | 1.786 | 215,808,540 | -356,380 | 5.15% | 385,376,320 |
| 2017-07-21 | 2017-07-19 | 1.786 | 216,164,920 | -44,307 | 5.16% | 386,012,720 |
| 2017-07-20 | 2017-07-18 | 1.775 | 216,209,227 | -40,454 | 5.16% | 383,847,120 |
| 2017-07-19 | 2017-07-17 | 1.775 | 216,249,681 | +329,411 | 5.16% | 383,918,940 |
| 2017-07-18 | 2017-07-14 | 1.786 | 215,920,270 | -7,705 | 5.15% | 385,575,840 |
| 2017-07-17 | 2017-07-13 | 1.806 | 215,927,975 | +192,638 | 5.15% | 390,073,199 |
| 2017-07-14 | 2017-07-12 | 1.796 | 215,735,337 | +1,086,478 | 5.15% | 387,485,399 |
| 2017-07-13 | 2017-07-11 | 1.817 | 214,648,859 | +994,012 | 5.12% | 389,991,000 |
| 2017-07-12 | 2017-07-10 | 1.796 | 213,654,847 | +48,160 | 5.10% | 383,748,601 |
| 2017-07-11 | 2017-07-07 | 1.817 | 213,606,687 | +876,503 | 5.10% | 388,097,500 |
| 2017-07-10 | 2017-07-06 | 1.796 | 212,730,184 | -558,650 | 5.08% | 382,087,800 |
| 2017-07-07 | 2017-07-05 | 1.806 | 213,288,834 | +217,681 | 5.09% | 385,305,599 |
| 2017-07-06 | 2017-07-04 | 1.806 | 213,071,153 | +1,159,681 | 5.09% | 384,912,359 |
| 2017-07-05 | 2017-07-03 | 1.796 | 211,911,472 | +1,385,067 | 5.06% | 380,617,299 |
| 2017-07-04 | 2017-06-30 | 1.755 | 210,526,405 | +2,513,926 | 5.02% | 369,386,680 |
| 2017-07-03 | 2017-06-29 | 1.796 | 208,012,479 | +471,964 | 4.96% | 373,614,261 |
| 2017-06-30 | 2017-06-28 | 1.744 | 207,540,515 | +1,284,895 | 4.95% | 361,992,959 |
| 2017-06-29 | 2017-06-27 | 1.765 | 206,255,620 | +75,129 | 4.92% | 364,034,601 |
| 2017-06-28 | 2017-06-26 | 1.775 | 206,180,491 | +1,388,920 | 4.92% | 366,042,600 |
| 2017-06-27 | 2017-06-23 | 1.796 | 204,791,571 | +612,589 | 4.89% | 367,829,141 |
| 2017-06-26 | 2017-06-22 | 1.817 | 204,178,982 | +1,323,424 | 4.87% | 370,968,501 |
| 2017-06-23 | 2017-06-21 | 1.817 | 202,855,558 | +423,803 | 4.84% | 368,563,999 |
| 2017-06-22 | 2017-06-20 | 1.827 | 202,431,755 | +3,904,773 | 4.83% | 369,895,681 |
| 2017-06-21 | 2017-06-19 | 1.838 | 198,526,982 | +9,797,571 | 4.74% | 364,821,781 |
| 2017-06-20 | 2017-06-16 | 1.765 | 188,729,411 | +2,515,853 | 4.50% | 333,101,400 |
| 2017-06-19 | 2017-06-15 | 1.765 | 186,213,558 | +1,681,730 | 4.44% | 328,661,000 |
| 2017-06-16 | 2017-06-14 | 1.765 | 184,531,828 | +2,013,067 | 4.40% | 325,692,800 |
| 2017-06-15 | 2017-06-13 | 1.775 | 182,518,761 | +1,916,749 | 4.36% | 324,034,740 |
| 2017-06-14 | 2017-06-12 | 1.796 | 180,602,012 | +2,190,294 | 4.31% | 324,381,920 |
| 2017-06-13 | 2017-06-09 | 1.786 | 178,411,718 | +1,766,491 | 4.26% | 318,595,600 |
| 2017-06-12 | 2017-06-08 | 1.796 | 176,645,227 | +1,718,331 | 4.22% | 317,275,080 |
| 2017-06-09 | 2017-06-07 | 1.775 | 174,926,896 | +3,419,325 | 4.17% | 310,556,521 |
| 2017-06-08 | 2017-06-06 | 1.775 | 171,507,571 | +3,477,117 | 4.09% | 304,486,021 |
| 2017-06-07 | 2017-06-05 | 1.755 | 168,030,454 | +183,006 | 4.01% | 294,823,880 |
| 2017-06-06 | 2017-06-02 | 1.775 | 167,847,448 | +3,423,178 | 4.01% | 297,988,020 |
| 2017-06-05 | 2017-06-01 | 1.765 | 164,424,270 | +2,849,117 | 3.92% | 290,203,600 |
| 2017-06-02 | 2017-05-31 | 1.808 | 161,575,153 | +1,737,595 | 3.86% | 292,140,716 |
| 2017-06-01 | 2017-05-29 | 1.765 | 159,837,558 | +4,728,922 | 3.81% | 282,158,793 |
| 2017-05-26 | 2017-05-24 | 1.819 | 155,108,636 | +3,047,100 | 3.81% | 282,108,199 |
| 2017-05-25 | 2017-05-23 | 1.840 | 152,061,536 | +3,549,966 | 3.74% | 279,819,920 |
| 2017-05-24 | 2017-05-22 | 1.819 | 148,511,570 | +5,570,773 | 3.65% | 270,109,600 |
| 2017-05-23 | 2017-05-19 | 1.819 | 142,940,797 | +2,944,284 | 3.52% | 259,977,599 |
| 2017-05-22 | 2017-05-18 | 1.776 | 139,996,513 | +575,771 | 3.44% | 248,631,480 |
| 2017-05-19 | 2017-05-17 | 1.776 | 139,420,742 | +747,755 | 3.43% | 247,608,920 |
| 2017-05-18 | 2017-05-16 | 1.808 | 138,672,987 | +1,910,513 | 3.41% | 250,731,780 |
| 2017-05-17 | 2017-05-15 | 1.776 | 136,762,474 | +149,551 | 3.36% | 242,887,880 |
| 2017-05-15 | 2017-05-11 | 1.819 | 136,612,923 | +409,396 | 3.36% | 248,468,600 |
| 2017-05-12 | 2017-05-10 | 1.840 | 136,203,527 | +185,069 | 3.35% | 250,638,400 |
| 2017-05-11 | 2017-05-09 | 1.840 | 136,018,458 | +2,983,542 | 3.35% | 250,297,840 |
| 2017-05-10 | 2017-05-08 | 1.862 | 133,034,916 | +521,559 | 3.27% | 247,654,199 |
| 2017-05-09 | 2017-05-05 | 1.851 | 132,513,357 | +2,712,480 | 3.26% | 245,265,559 |
| 2017-05-08 | 2017-05-04 | 1.840 | 129,800,877 | +1,317,918 | 3.19% | 238,856,400 |
| 2017-05-05 | 2017-05-02 | 1.851 | 128,482,959 | +1,159,020 | 3.16% | 237,805,799 |
| 2017-05-04 | 2017-04-28 | 1.851 | 127,323,939 | +1,461,860 | 3.13% | 235,660,599 |
| 2017-05-02 | 2017-04-27 | 1.862 | 125,862,079 | +990,775 | 3.10% | 234,301,440 |
| 2017-04-28 | 2017-04-26 | 1.883 | 124,871,304 | +3,692,039 | 3.07% | 235,128,960 |
| 2017-04-27 | 2017-04-25 | 1.819 | 121,179,265 | +560,816 | 2.98% | 220,398,200 |
| 2017-04-26 | 2017-04-24 | 1.797 | 120,618,449 | +714,106 | 2.97% | 216,797,280 |
| 2017-04-25 | 2017-04-21 | 1.755 | 119,904,343 | +2,125,493 | 2.95% | 210,382,480 |
| 2017-04-24 | 2017-04-20 | 1.744 | 117,778,850 | +2,005,852 | 2.90% | 205,393,040 |
| 2017-04-21 | 2017-04-19 | 1.722 | 115,772,998 | +1,031,902 | 2.85% | 199,417,820 |
| 2017-04-20 | 2017-04-18 | 1.744 | 114,741,096 | +1,231,925 | 2.82% | 200,095,539 |
| 2017-04-19 | 2017-04-13 | 1.733 | 113,509,171 | +41,127 | 2.79% | 196,732,801 |
| 2017-04-18 | 2017-04-12 | 1.787 | 113,468,044 | +33,649 | 2.79% | 202,731,320 |
| 2017-04-12 | 2017-04-10 | 1.883 | 113,434,395 | +2,802,211 | 2.79% | 213,593,600 |
| 2017-04-11 | 2017-04-07 | 1.872 | 110,632,184 | +3,368,635 | 2.72% | 207,133,500 |
| 2017-04-10 | 2017-04-06 | 1.851 | 107,263,549 | +4,346,324 | 2.64% | 198,531,340 |
| 2017-03-31 | 2017-03-29 | 1.819 | 102,917,225 | -9,346 | 2.53% | 187,183,601 |
| 2017-03-30 | 2017-03-28 | 1.840 | 102,926,571 | +467,346 | 2.53% | 189,402,959 |
| 2017-03-29 | 2017-03-27 | 1.851 | 102,459,225 | +1,641,322 | 2.52% | 189,639,140 |
| 2017-03-28 | 2017-03-24 | 1.851 | 100,817,903 | +2,368,513 | 2.48% | 186,601,260 |
| 2017-03-27 | 2017-03-23 | 1.765 | 98,449,390 | +164,506 | 2.42% | 173,791,200 |
| 2017-03-24 | 2017-03-22 | 1.787 | 98,284,884 | +753,363 | 2.42% | 175,603,840 |
| 2017-03-23 | 2017-03-21 | 1.797 | 97,531,521 | +1,626,367 | 2.40% | 175,301,280 |
| 2017-03-22 | 2017-03-20 | 1.787 | 95,905,154 | +1,269,313 | 2.36% | 171,352,019 |
| 2017-03-21 | 2017-03-17 | 1.765 | 94,635,841 | +783,273 | 2.33% | 167,059,201 |
| 2017-03-20 | 2017-03-16 | 1.765 | 93,852,568 | +701,020 | 2.31% | 165,676,501 |
| 2017-03-17 | 2017-03-15 | 1.776 | 93,151,548 | +1,916,122 | 2.29% | 165,435,601 |
| 2017-03-16 | 2017-03-14 | 1.765 | 91,235,426 | +1,273,052 | 2.24% | 161,056,500 |
| 2017-03-15 | 2017-03-13 | 1.776 | 89,962,374 | +1,919,861 | 2.21% | 159,771,681 |
| 2017-03-14 | 2017-03-10 | 1.722 | 88,042,513 | +1,852,562 | 2.17% | 151,652,340 |
| 2017-03-13 | 2017-03-09 | 1.722 | 86,189,951 | +775,796 | 2.12% | 148,461,320 |
| 2017-03-10 | 2017-03-08 | 1.755 | 85,414,155 | +1,919,860 | 2.10% | 149,866,479 |
| 2017-03-09 | 2017-03-07 | 1.733 | 83,494,295 | +1,996,505 | 2.05% | 144,711,360 |
| 2017-03-08 | 2017-03-06 | 1.701 | 81,497,790 | +1,388,955 | 2.00% | 138,635,280 |
| 2017-03-07 | 2017-03-03 | 1.701 | 80,108,835 | +3,392,937 | 1.97% | 136,272,539 |
| 2017-03-06 | 2017-03-02 | 1.733 | 76,715,898 | +2,265,697 | 1.89% | 132,963,120 |
| 2017-03-03 | 2017-03-01 | 1.787 | 74,450,201 | +972,081 | 1.83% | 133,018,839 |
| 2017-03-02 | 2017-02-28 | 1.797 | 73,478,120 | +308,449 | 1.81% | 132,068,160 |
| 2017-03-01 | 2017-02-27 | 1.808 | 73,169,671 | +835,616 | 1.80% | 132,296,579 |
| 2017-02-28 | 2017-02-24 | 1.829 | 72,334,055 | +1,136,587 | 1.78% | 132,333,479 |
| 2017-02-27 | 2017-02-23 | 1.851 | 71,197,468 | +977,689 | 1.75% | 131,777,560 |
| 2017-02-24 | 2017-02-22 | 1.894 | 70,219,779 | +1,508,595 | 1.73% | 132,973,020 |
| 2017-02-23 | 2017-02-21 | 1.883 | 68,711,184 | +1,332,873 | 1.69% | 129,381,121 |
| 2017-02-22 | 2017-02-20 | 1.872 | 67,378,311 | +162,637 | 1.66% | 126,150,500 |
| 2017-02-21 | 2017-02-17 | 1.862 | 67,215,674 | +785,142 | 1.65% | 125,126,880 |
| 2017-02-20 | 2017-02-16 | 1.851 | 66,430,532 | +637,461 | 1.63% | 122,954,561 |
| 2017-02-17 | 2017-02-15 | 1.872 | 65,793,071 | +562,686 | 1.62% | 123,182,500 |
| 2017-02-16 | 2017-02-14 | 1.872 | 65,230,385 | +1,446,905 | 1.60% | 122,128,999 |
| 2017-02-15 | 2017-02-13 | 1.862 | 63,783,480 | +1,906,775 | 1.57% | 118,737,600 |
| 2017-02-14 | 2017-02-10 | 1.894 | 61,876,705 | +822,530 | 1.52% | 117,173,999 |
| 2017-02-13 | 2017-02-09 | 1.904 | 61,054,175 | +1,489,901 | 1.50% | 116,269,600 |
| 2017-02-10 | 2017-02-08 | 1.883 | 59,564,274 | +1,269,314 | 1.46% | 112,157,761 |
| 2017-02-09 | 2017-02-07 | 1.840 | 58,294,960 | +1,114,155 | 1.43% | 107,272,960 |
| 2017-02-08 | 2017-02-06 | 1.829 | 57,180,805 | +1,310,440 | 1.41% | 104,610,959 |
| 2017-02-07 | 2017-02-03 | 1.797 | 55,870,365 | +2,065,672 | 1.37% | 100,420,320 |
| 2017-01-26 | 2017-01-24 | 1.883 | 53,804,693 | +1,631,975 | 1.32% | 101,312,640 |
| 2017-01-25 | 2017-01-23 | 1.851 | 52,172,718 | +1,071,159 | 1.28% | 96,565,140 |
| 2017-01-24 | 2017-01-20 | 1.862 | 51,101,559 | +2,045,109 | 1.26% | 95,129,279 |
| 2017-01-23 | 2017-01-19 | 1.894 | 49,056,450 | +1,102,938 | 1.21% | 92,896,680 |
| 2017-01-20 | 2017-01-18 | 1.883 | 47,953,512 | +1,411,387 | 1.18% | 90,295,040 |
| 2017-01-19 | 2017-01-17 | 1.883 | 46,542,125 | +1,504,857 | 1.14% | 87,637,440 |
| 2017-01-18 | 2017-01-16 | 1.883 | 45,037,268 | +1,317,917 | 1.11% | 84,803,839 |
| 2017-01-17 | 2017-01-13 | 1.958 | 43,719,351 | +2,020,808 | 1.08% | 85,596,421 |
| 2017-01-16 | 2017-01-12 | 1.947 | 41,698,543 | +1,841,346 | 1.03% | 81,193,839 |
| 2017-01-13 | 2017-01-11 | 1.990 | 39,857,197 | +2,587,231 | 0.98% | 79,314,119 |
| 2017-01-12 | 2017-01-10 | 1.990 | 37,269,966 | +2,103,060 | 0.92% | 74,165,640 |
| 2017-01-11 | 2017-01-09 | 2.011 | 35,166,906 | +1,820,783 | 0.87% | 70,733,121 |
| 2017-01-10 | 2017-01-06 | 2.022 | 33,346,123 | +2,155,403 | 0.82% | 67,427,640 |
| 2017-01-09 | 2017-01-05 | 2.043 | 31,190,720 | +2,622,750 | 0.77% | 63,736,700 |
| 2017-01-06 | 2017-01-04 | 2.011 | 28,567,970 | +1,600,195 | 0.70% | 57,460,320 |
| 2017-01-05 | 2017-01-03 | 2.033 | 26,967,775 | +186,939 | 0.66% | 54,818,800 |
| 2017-01-04 | 2016-12-30 | 2.033 | 26,780,836 | +1,439,428 | 0.66% | 54,438,800 |
| 2017-01-03 | 2016-12-29 | 1.990 | 25,341,408 | +2,860,162 | 0.62% | 50,428,319 |
| 2016-12-30 | 2016-12-28 | 1.979 | 22,481,246 | -7,478 | 0.55% | 44,496,199 |
| 2016-12-29 | 2016-12-23 | 1.969 | 22,488,724 | +3,121,876 | 0.55% | 44,270,400 |
| 2016-12-28 | 2016-12-22 | 2.001 | 19,366,848 | +3,286,382 | 0.48% | 38,746,400 |
| 2016-12-23 | 2016-12-21 | 1.969 | 16,080,466 | +3,486,407 | 0.40% | 31,655,360 |
| 2016-12-22 | 2016-12-20 | 1.990 | 12,594,059 | +2,237,656 | 0.31% | 25,061,639 |
| 2016-12-21 | 2016-12-19 | 1.979 | 10,356,403 | +2,832,121 | 0.25% | 20,498,000 |
| 2016-12-20 | 2016-12-16 | 2.097 | 7,524,282 | +891,697 | 0.19% | 15,778,000 |
| 2016-12-19 | 2016-12-15 | 2.022 | 6,632,585 | +878,612 | 0.16% | 13,411,441 |
| 2016-12-16 | 2016-12-14 | 2.076 | 5,753,973 | +1,087,983 | 0.14% | 11,942,640 |
| 2016-12-15 | 2016-12-13 | 2.086 | 4,665,990 | +362,661 | 0.11% | 9,734,401 |
| 2016-12-14 | 2016-12-12 | 2.065 | 4,303,329 | +233,674 | 0.11% | 8,885,721 |
| 2016-12-13 | 2016-12-09 | 2.118 | 4,069,655 | +1,179,583 | 0.10% | 8,620,920 |
| 2016-12-12 | 2016-12-08 | 2.118 | 2,890,072 | +263,583 | 0.07% | 6,122,160 |
| 2016-12-09 | 2016-12-07 | 2.129 | 2,626,489 | +306,580 | 0.06% | 5,591,901 |
| 2016-12-08 | 2016-12-06 | 2.097 | 2,319,909 | +336,490 | 0.06% | 4,864,720 |
| 2016-12-07 | 2016-12-05 | 2.108 | 1,983,419 | +1,983,419 | 0.05% | 4,180,339 |
| 2007-06-26 | 2007-06-22 | 1.016 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy