History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.200 | 384,000 | +0 | 0.01% | 76,800 |
| 2025-10-13 | 2025-10-09 | 0.210 | 384,000 | +0 | 0.01% | 80,640 |
| 2025-10-10 | 2025-10-08 | 0.209 | 384,000 | +0 | 0.01% | 80,256 |
| 2025-10-09 | 2025-10-06 | 0.221 | 384,000 | +0 | 0.01% | 84,864 |
| 2025-10-08 | 2025-10-03 | 0.225 | 384,000 | +0 | 0.01% | 86,400 |
| 2025-10-06 | 2025-10-02 | 0.231 | 384,000 | +0 | 0.01% | 88,704 |
| 2025-10-03 | 2025-09-30 | 0.211 | 384,000 | +0 | 0.01% | 81,024 |
| 2025-10-02 | 2025-09-29 | 0.198 | 384,000 | +0 | 0.01% | 76,032 |
| 2025-09-30 | 2025-09-26 | 0.214 | 384,000 | +0 | 0.01% | 82,176 |
| 2025-09-29 | 2025-09-25 | 0.212 | 384,000 | +0 | 0.01% | 81,408 |
| 2025-09-26 | 2025-09-24 | 0.219 | 384,000 | +0 | 0.01% | 84,096 |
| 2025-09-25 | 2025-09-23 | 0.216 | 384,000 | +0 | 0.01% | 82,944 |
| 2025-09-24 | 2025-09-22 | 0.217 | 384,000 | +0 | 0.01% | 83,328 |
| 2025-09-23 | 2025-09-19 | 0.212 | 384,000 | +0 | 0.01% | 81,408 |
| 2025-09-22 | 2025-09-18 | 0.221 | 384,000 | +0 | 0.01% | 84,864 |
| 2025-09-19 | 2025-09-17 | 0.228 | 384,000 | +0 | 0.01% | 87,552 |
| 2025-09-18 | 2025-09-16 | 0.242 | 384,000 | +0 | 0.01% | 92,928 |
| 2025-09-17 | 2025-09-15 | 0.239 | 384,000 | +0 | 0.01% | 91,776 |
| 2025-09-16 | 2025-09-12 | 0.231 | 384,000 | +0 | 0.01% | 88,704 |
| 2025-09-15 | 2025-09-11 | 0.241 | 384,000 | +0 | 0.01% | 92,544 |
| 2025-09-12 | 2025-09-10 | 0.265 | 384,000 | +0 | 0.01% | 101,760 |
| 2025-09-11 | 2025-09-09 | 0.260 | 384,000 | +0 | 0.01% | 99,840 |
| 2025-09-10 | 2025-09-08 | 0.255 | 384,000 | +0 | 0.01% | 97,920 |
| 2025-09-09 | 2025-09-05 | 0.295 | 384,000 | +0 | 0.01% | 113,280 |
| 2025-09-08 | 2025-09-04 | 0.305 | 384,000 | +0 | 0.01% | 117,120 |
| 2025-09-05 | 2025-09-03 | 0.310 | 384,000 | +0 | 0.01% | 119,040 |
| 2025-09-04 | 2025-09-02 | 0.315 | 384,000 | +0 | 0.01% | 120,960 |
| 2025-09-03 | 2025-09-01 | 0.320 | 384,000 | +0 | 0.01% | 122,880 |
| 2025-09-02 | 2025-08-29 | 0.325 | 384,000 | +0 | 0.01% | 124,800 |
| 2025-09-01 | 2025-08-28 | 0.355 | 384,000 | +0 | 0.01% | 136,320 |
| 2025-08-29 | 2025-08-27 | 0.315 | 384,000 | +0 | 0.01% | 120,960 |
| 2025-08-28 | 2025-08-26 | 0.315 | 384,000 | +0 | 0.01% | 120,960 |
| 2025-08-27 | 2025-08-25 | 0.340 | 384,000 | +0 | 0.01% | 130,560 |
| 2025-08-26 | 2025-08-22 | 0.360 | 384,000 | +0 | 0.01% | 138,240 |
| 2025-08-25 | 2025-08-21 | 0.365 | 384,000 | +0 | 0.01% | 140,160 |
| 2025-08-22 | 2025-08-20 | 0.375 | 384,000 | +0 | 0.01% | 144,000 |
| 2025-08-21 | 2025-08-19 | 0.375 | 384,000 | +0 | 0.01% | 144,000 |
| 2025-08-20 | 2025-08-18 | 0.380 | 384,000 | +0 | 0.01% | 145,920 |
| 2025-08-19 | 2025-08-15 | 0.370 | 384,000 | +0 | 0.01% | 142,080 |
| 2025-08-18 | 2025-08-14 | 0.370 | 384,000 | +0 | 0.01% | 142,080 |
| 2025-08-15 | 2025-08-13 | 0.375 | 384,000 | +0 | 0.01% | 144,000 |
| 2025-08-14 | 2025-08-12 | 0.375 | 384,000 | +0 | 0.01% | 144,000 |
| 2025-08-13 | 2025-08-11 | 0.375 | 384,000 | +0 | 0.01% | 144,000 |
| 2025-08-12 | 2025-08-08 | 0.385 | 384,000 | +0 | 0.01% | 147,840 |
| 2025-08-11 | 2025-08-07 | 0.380 | 384,000 | +0 | 0.01% | 145,920 |
| 2025-08-08 | 2025-08-06 | 0.385 | 384,000 | +0 | 0.01% | 147,840 |
| 2025-08-07 | 2025-08-05 | 0.390 | 384,000 | +0 | 0.01% | 149,760 |
| 2025-08-06 | 2025-08-04 | 0.390 | 384,000 | +0 | 0.01% | 149,760 |
| 2025-08-05 | 2025-08-01 | 0.380 | 384,000 | +0 | 0.01% | 145,920 |
| 2025-08-04 | 2025-07-31 | 0.380 | 384,000 | +0 | 0.01% | 145,920 |
| 2025-08-01 | 2025-07-30 | 0.395 | 384,000 | +0 | 0.01% | 151,680 |
| 2025-07-31 | 2025-07-29 | 0.395 | 384,000 | +0 | 0.01% | 151,680 |
| 2025-07-30 | 2025-07-28 | 0.405 | 384,000 | +0 | 0.01% | 155,520 |
| 2025-07-29 | 2025-07-25 | 0.410 | 384,000 | +0 | 0.01% | 157,440 |
| 2025-07-28 | 2025-07-24 | 0.425 | 384,000 | +0 | 0.01% | 163,200 |
| 2025-07-25 | 2025-07-23 | 0.425 | 384,000 | +0 | 0.01% | 163,200 |
| 2025-07-24 | 2025-07-22 | 0.415 | 384,000 | +0 | 0.01% | 159,360 |
| 2025-07-23 | 2025-07-21 | 0.415 | 384,000 | +0 | 0.01% | 159,360 |
| 2025-07-22 | 2025-07-18 | 0.430 | 384,000 | -96,000 | 0.01% | 165,120 |
| 2025-07-14 | 2025-07-10 | 0.470 | 480,000 | +96,000 | 0.01% | 225,600 |
| 2025-06-23 | 2025-06-19 | 0.540 | 384,000 | -1,000,000 | 0.01% | 207,360 |
| 2025-06-19 | 2025-06-17 | 0.430 | 1,384,000 | -200,000 | 0.03% | 595,120 |
| 2025-06-18 | 2025-06-16 | 0.420 | 1,584,000 | -9,940,000 | 0.04% | 665,280 |
| 2025-06-17 | 2025-06-13 | 0.415 | 11,524,000 | -700,000 | 0.26% | 4,782,460 |
| 2025-06-16 | 2025-06-12 | 0.430 | 12,224,000 | -1,100,000 | 0.28% | 5,256,320 |
| 2025-06-13 | 2025-06-11 | 0.440 | 13,324,000 | +70,000 | 0.31% | 5,862,560 |
| 2025-06-10 | 2025-06-06 | 0.455 | 13,254,000 | +500,000 | 0.30% | 6,030,570 |
| 2025-06-09 | 2025-06-05 | 0.460 | 12,754,000 | +900,000 | 0.29% | 5,866,840 |
| 2025-06-06 | 2025-06-04 | 0.460 | 11,854,000 | -700,000 | 0.27% | 5,452,840 |
| 2025-06-05 | 2025-06-03 | 0.470 | 12,554,000 | +90,000 | 0.29% | 5,900,380 |
| 2025-06-04 | 2025-06-02 | 0.465 | 12,464,000 | +220,000 | 0.29% | 5,795,760 |
| 2025-05-30 | 2025-05-28 | 0.460 | 12,244,000 | +150,000 | 0.28% | 5,632,240 |
| 2025-05-29 | 2025-05-27 | 0.465 | 12,094,000 | -1,700,000 | 0.28% | 5,623,710 |
| 2025-05-28 | 2025-05-26 | 0.465 | 13,794,000 | +1,650,000 | 0.32% | 6,414,210 |
| 2025-05-27 | 2025-05-23 | 0.465 | 12,144,000 | +1,660,000 | 0.28% | 5,646,960 |
| 2025-05-23 | 2025-05-21 | 0.495 | 10,484,000 | -1,352,000 | 0.24% | 5,189,580 |
| 2025-05-22 | 2025-05-20 | 0.495 | 11,836,000 | +10,000 | 0.27% | 5,858,820 |
| 2025-05-21 | 2025-05-19 | 0.485 | 11,826,000 | +10,000 | 0.27% | 5,735,610 |
| 2025-05-20 | 2025-05-16 | 0.495 | 11,816,000 | +600,000 | 0.27% | 5,848,920 |
| 2025-05-19 | 2025-05-15 | 0.500 | 11,216,000 | +260,000 | 0.26% | 5,608,000 |
| 2025-05-16 | 2025-05-14 | 0.485 | 10,956,000 | +400,000 | 0.25% | 5,313,660 |
| 2025-05-15 | 2025-05-13 | 0.490 | 10,556,000 | +950,000 | 0.24% | 5,172,440 |
| 2025-05-14 | 2025-05-12 | 0.490 | 9,606,000 | +1,820,000 | 0.22% | 4,706,940 |
| 2025-05-13 | 2025-05-09 | 0.480 | 7,786,000 | +3,816,000 | 0.18% | 3,737,280 |
| 2025-05-12 | 2025-05-08 | 0.475 | 3,970,000 | +1,402,000 | 0.09% | 1,885,750 |
| 2025-05-08 | 2025-05-06 | 0.475 | 2,568,000 | +140,000 | 0.06% | 1,219,800 |
| 2025-05-07 | 2025-05-02 | 0.475 | 2,428,000 | +1,664,000 | 0.06% | 1,153,300 |
| 2025-05-06 | 2025-04-30 | 0.460 | 764,000 | -6,200,000 | 0.02% | 351,440 |
| 2025-05-02 | 2025-04-29 | 0.460 | 6,964,000 | -1,180,000 | 0.16% | 3,203,440 |
| 2025-04-29 | 2025-04-25 | 0.475 | 8,144,000 | -5,720,000 | 0.19% | 3,868,400 |
| 2025-04-28 | 2025-04-24 | 0.445 | 13,864,000 | +100,000 | 0.32% | 6,169,480 |
| 2025-04-24 | 2025-04-22 | 0.440 | 13,764,000 | +60,000 | 0.32% | 6,056,160 |
| 2025-04-23 | 2025-04-17 | 0.430 | 13,704,000 | +1,910,000 | 0.31% | 5,892,720 |
| 2025-04-22 | 2025-04-16 | 0.420 | 11,794,000 | +1,490,000 | 0.27% | 4,953,480 |
| 2025-04-17 | 2025-04-15 | 0.435 | 10,304,000 | +3,560,000 | 0.24% | 4,482,240 |
| 2025-04-16 | 2025-04-14 | 0.450 | 6,744,000 | +120,000 | 0.15% | 3,034,800 |
| 2025-04-15 | 2025-04-11 | 0.455 | 6,624,000 | -160,000 | 0.15% | 3,013,920 |
| 2025-04-10 | 2025-04-08 | 0.390 | 6,784,000 | +930,000 | 0.16% | 2,645,760 |
| 2025-04-02 | 2025-03-31 | 0.440 | 5,854,000 | +10,000 | 0.13% | 2,575,760 |
| 2025-03-31 | 2025-03-27 | 0.460 | 5,844,000 | +10,000 | 0.13% | 2,688,240 |
| 2025-03-28 | 2025-03-26 | 0.510 | 5,834,000 | +20,000 | 0.13% | 2,975,340 |
| 2025-03-17 | 2025-03-13 | 0.570 | 5,814,000 | -200,000 | 0.13% | 3,313,980 |
| 2025-03-14 | 2025-03-12 | 0.510 | 6,014,000 | +40,000 | 0.14% | 3,067,140 |
| 2025-02-28 | 2025-02-26 | 0.540 | 5,974,000 | +4,000 | 0.14% | 3,225,960 |
| 2025-02-27 | 2025-02-25 | 0.540 | 5,970,000 | +30,000 | 0.14% | 3,223,800 |
| 2025-02-24 | 2025-02-20 | 0.520 | 5,940,000 | -130,000 | 0.14% | 3,088,800 |
| 2025-02-18 | 2025-02-14 | 0.610 | 6,070,000 | -430,000 | 0.14% | 3,702,700 |
| 2025-02-17 | 2025-02-13 | 0.610 | 6,500,000 | +8,000 | 0.15% | 3,965,000 |
| 2025-02-10 | 2025-02-06 | 0.670 | 6,492,000 | +20,000 | 0.15% | 4,349,640 |
| 2025-02-06 | 2025-02-04 | 0.710 | 6,472,000 | +102,000 | 0.15% | 4,595,120 |
| 2025-02-05 | 2025-02-03 | 0.750 | 6,370,000 | +118,000 | 0.15% | 4,777,500 |
| 2025-02-04 | 2025-01-28 | 0.700 | 6,252,000 | -666,000 | 0.14% | 4,376,400 |
| 2025-02-03 | 2025-01-24 | 0.670 | 6,918,000 | -242,000 | 0.16% | 4,635,060 |
| 2025-01-27 | 2025-01-23 | 0.700 | 7,160,000 | +450,000 | 0.16% | 5,012,000 |
| 2025-01-23 | 2025-01-21 | 0.830 | 6,710,000 | +28,000 | 0.15% | 5,569,300 |
| 2025-01-22 | 2025-01-20 | 0.840 | 6,682,000 | +20,000 | 0.15% | 5,612,880 |
| 2025-01-20 | 2025-01-16 | 0.790 | 6,662,000 | -796,000 | 0.15% | 5,262,980 |
| 2025-01-17 | 2025-01-15 | 0.740 | 7,458,000 | +70,000 | 0.17% | 5,518,920 |
| 2025-01-15 | 2025-01-13 | 0.740 | 7,388,000 | +8,000 | 0.17% | 5,467,120 |
| 2025-01-14 | 2025-01-10 | 0.750 | 7,380,000 | +162,000 | 0.17% | 5,535,000 |
| 2025-01-13 | 2025-01-09 | 0.760 | 7,218,000 | +240,000 | 0.17% | 5,485,680 |
| 2025-01-10 | 2025-01-08 | 0.750 | 6,978,000 | +230,000 | 0.16% | 5,233,500 |
| 2025-01-09 | 2025-01-07 | 0.750 | 6,748,000 | +250,000 | 0.16% | 5,061,000 |
| 2025-01-08 | 2025-01-06 | 0.770 | 6,498,000 | +6,000 | 0.15% | 5,003,460 |
| 2025-01-07 | 2025-01-03 | 0.790 | 6,492,000 | +330,000 | 0.15% | 5,128,680 |
| 2025-01-03 | 2024-12-31 | 0.830 | 6,162,000 | +982,000 | 0.14% | 5,114,460 |
| 2025-01-02 | 2024-12-27 | 0.810 | 5,180,000 | +338,000 | 0.12% | 4,195,800 |
| 2024-12-30 | 2024-12-24 | 0.800 | 4,842,000 | +192,000 | 0.11% | 3,873,600 |
| 2024-12-27 | 2024-12-20 | 0.810 | 4,650,000 | +226,000 | 0.11% | 3,766,500 |
| 2024-12-23 | 2024-12-19 | 0.830 | 4,424,000 | +334,000 | 0.10% | 3,671,920 |
| 2024-12-20 | 2024-12-18 | 0.840 | 4,090,000 | +468,000 | 0.09% | 3,435,600 |
| 2024-12-19 | 2024-12-17 | 0.780 | 3,622,000 | +30,000 | 0.08% | 2,825,160 |
| 2024-12-17 | 2024-12-13 | 0.790 | 3,592,000 | +354,000 | 0.08% | 2,837,680 |
| 2024-12-16 | 2024-12-12 | 0.770 | 3,238,000 | +320,000 | 0.07% | 2,493,260 |
| 2024-12-13 | 2024-12-11 | 0.770 | 2,918,000 | +110,000 | 0.07% | 2,246,860 |
| 2024-12-12 | 2024-12-10 | 0.770 | 2,808,000 | +270,000 | 0.06% | 2,162,160 |
| 2024-12-11 | 2024-12-09 | 0.780 | 2,538,000 | +1,380,000 | 0.06% | 1,979,640 |
| 2024-11-12 | 2024-11-08 | 0.930 | 1,158,000 | +10,000 | 0.03% | 1,076,940 |
| 2024-11-05 | 2024-11-01 | 0.940 | 1,148,000 | +30,000 | 0.03% | 1,079,120 |
| 2024-10-14 | 2024-10-09 | 1.000 | 1,118,000 | +8,000 | 0.03% | 1,118,000 |
| 2024-10-10 | 2024-10-08 | 1.020 | 1,110,000 | +50,000 | 0.03% | 1,132,200 |
| 2024-10-03 | 2024-09-30 | 1.040 | 1,060,000 | -80,000 | 0.02% | 1,102,400 |
| 2024-10-02 | 2024-09-27 | 1.000 | 1,140,000 | -720,000 | 0.03% | 1,140,000 |
| 2024-09-30 | 2024-09-26 | 0.980 | 1,860,000 | -1,000,000 | 0.04% | 1,822,800 |
| 2024-09-03 | 2024-08-30 | 0.970 | 2,860,000 | +40,000 | 0.07% | 2,774,200 |
| 2024-08-15 | 2024-08-13 | 0.980 | 2,820,000 | +20,000 | 0.06% | 2,763,600 |
| 2024-08-14 | 2024-08-12 | 0.980 | 2,800,000 | +82,000 | 0.06% | 2,744,000 |
| 2024-08-13 | 2024-08-09 | 0.970 | 2,718,000 | +130,000 | 0.06% | 2,636,460 |
| 2024-08-12 | 2024-08-08 | 0.970 | 2,588,000 | +120,000 | 0.06% | 2,510,360 |
| 2024-08-05 | 2024-08-01 | 1.000 | 2,468,000 | +14,000 | 0.06% | 2,468,000 |
| 2024-08-02 | 2024-07-31 | 0.980 | 2,454,000 | +36,000 | 0.06% | 2,404,920 |
| 2024-08-01 | 2024-07-30 | 0.980 | 2,418,000 | +40,000 | 0.06% | 2,369,640 |
| 2024-07-31 | 2024-07-29 | 0.990 | 2,378,000 | +20,000 | 0.05% | 2,354,220 |
| 2024-07-29 | 2024-07-25 | 0.970 | 2,358,000 | +20,000 | 0.05% | 2,287,260 |
| 2024-07-26 | 2024-07-24 | 0.970 | 2,338,000 | +80,000 | 0.05% | 2,267,860 |
| 2024-07-25 | 2024-07-23 | 0.970 | 2,258,000 | +208,000 | 0.05% | 2,190,260 |
| 2024-07-24 | 2024-07-22 | 0.970 | 2,050,000 | +40,000 | 0.05% | 1,988,500 |
| 2024-07-23 | 2024-07-19 | 0.960 | 2,010,000 | +40,000 | 0.05% | 1,929,600 |
| 2024-07-22 | 2024-07-18 | 0.960 | 1,970,000 | +550,000 | 0.05% | 1,891,200 |
| 2024-07-19 | 2024-07-17 | 0.970 | 1,420,000 | +140,000 | 0.03% | 1,377,400 |
| 2024-07-18 | 2024-07-16 | 0.990 | 1,280,000 | +30,000 | 0.03% | 1,267,200 |
| 2024-07-17 | 2024-07-15 | 0.990 | 1,250,000 | +12,000 | 0.03% | 1,237,500 |
| 2024-07-16 | 2024-07-12 | 0.960 | 1,238,000 | +502,000 | 0.03% | 1,188,480 |
| 2024-06-19 | 2024-06-17 | 1.010 | 736,000 | -60,000 | 0.02% | 743,360 |
| 2024-06-04 | 2024-05-31 | 1.010 | 796,000 | -180,000 | 0.02% | 803,960 |
| 2024-05-03 | 2024-04-30 | 1.040 | 976,000 | -226,000 | 0.02% | 1,015,040 |
| 2024-04-30 | 2024-04-26 | 1.020 | 1,202,000 | -568,000 | 0.03% | 1,226,040 |
| 2024-04-29 | 2024-04-25 | 1.010 | 1,770,000 | -150,000 | 0.04% | 1,787,700 |
| 2024-04-25 | 2024-04-23 | 1.010 | 1,920,000 | -140,000 | 0.04% | 1,939,200 |
| 2024-04-24 | 2024-04-22 | 1.040 | 2,060,000 | -200,000 | 0.05% | 2,142,400 |
| 2024-04-22 | 2024-04-18 | 1.020 | 2,260,000 | -924,000 | 0.05% | 2,305,200 |
| 2024-04-17 | 2024-04-15 | 1.020 | 3,184,000 | -4,000 | 0.07% | 3,247,680 |
| 2024-04-11 | 2024-04-09 | 1.030 | 3,188,000 | -200,000 | 0.07% | 3,283,640 |
| 2024-03-21 | 2024-03-19 | 1.040 | 3,388,000 | -200,000 | 0.08% | 3,523,520 |
| 2024-03-20 | 2024-03-18 | 1.030 | 3,588,000 | -60,000 | 0.08% | 3,695,640 |
| 2024-03-19 | 2024-03-15 | 1.020 | 3,648,000 | -250,000 | 0.08% | 3,720,960 |
| 2024-03-12 | 2024-03-08 | 1.060 | 3,898,000 | -130,000 | 0.09% | 4,131,880 |
| 2024-02-20 | 2024-02-16 | 1.160 | 4,028,000 | +24,000 | 0.09% | 4,672,480 |
| 2024-02-16 | 2024-02-14 | 1.150 | 4,004,000 | +8,000 | 0.09% | 4,604,600 |
| 2024-02-08 | 2024-02-06 | 1.050 | 3,996,000 | -400,000 | 0.09% | 4,195,800 |
| 2023-12-22 | 2023-12-20 | 1.110 | 4,396,000 | -36,000 | 0.10% | 4,879,560 |
| 2023-10-27 | 2023-10-25 | 1.230 | 4,432,000 | -60,000 | 0.10% | 5,451,360 |
| 2023-10-04 | 2023-09-29 | 1.180 | 4,492,000 | +4,000 | 0.10% | 5,300,560 |
| 2023-10-03 | 2023-09-28 | 1.180 | 4,488,000 | -1,390,000 | 0.10% | 5,295,840 |
| 2023-09-29 | 2023-09-27 | 1.180 | 5,878,000 | -1,200,000 | 0.14% | 6,936,040 |
| 2023-08-31 | 2023-08-29 | 1.220 | 7,078,000 | -154,000 | 0.16% | 8,635,160 |
| 2023-08-30 | 2023-08-28 | 1.220 | 7,232,000 | -168,000 | 0.17% | 8,823,040 |
| 2023-08-29 | 2023-08-25 | 1.230 | 7,400,000 | -228,000 | 0.17% | 9,102,000 |
| 2023-08-28 | 2023-08-24 | 1.240 | 7,628,000 | -412,000 | 0.18% | 9,458,720 |
| 2023-08-25 | 2023-08-23 | 1.200 | 8,040,000 | -420,000 | 0.18% | 9,648,000 |
| 2023-08-24 | 2023-08-22 | 1.190 | 8,460,000 | -106,000 | 0.19% | 10,067,400 |
| 2023-08-23 | 2023-08-21 | 1.160 | 8,566,000 | -196,000 | 0.20% | 9,936,560 |
| 2023-08-22 | 2023-08-18 | 1.200 | 8,762,000 | -164,000 | 0.20% | 10,514,400 |
| 2023-08-10 | 2023-08-08 | 1.210 | 8,926,000 | -180,000 | 0.21% | 10,800,460 |
| 2023-08-09 | 2023-08-07 | 1.220 | 9,106,000 | -400,000 | 0.21% | 11,109,320 |
| 2023-08-07 | 2023-08-03 | 1.200 | 9,506,000 | -200,000 | 0.22% | 11,407,200 |
| 2023-08-02 | 2023-07-31 | 1.180 | 9,706,000 | +66,000 | 0.22% | 11,453,080 |
| 2023-08-01 | 2023-07-28 | 1.180 | 9,640,000 | +34,000 | 0.22% | 11,375,200 |
| 2023-07-31 | 2023-07-27 | 1.180 | 9,606,000 | +288,000 | 0.22% | 11,335,080 |
| 2023-07-28 | 2023-07-26 | 1.180 | 9,318,000 | +358,000 | 0.21% | 10,995,240 |
| 2023-07-27 | 2023-07-25 | 1.180 | 8,960,000 | +84,000 | 0.21% | 10,572,800 |
| 2023-07-26 | 2023-07-24 | 1.180 | 8,876,000 | +160,000 | 0.20% | 10,473,680 |
| 2023-07-25 | 2023-07-21 | 1.160 | 8,716,000 | +92,000 | 0.20% | 10,110,560 |
| 2023-07-24 | 2023-07-20 | 1.160 | 8,624,000 | +74,000 | 0.20% | 10,003,840 |
| 2023-07-21 | 2023-07-19 | 1.150 | 8,550,000 | +42,000 | 0.20% | 9,832,500 |
| 2023-07-20 | 2023-07-18 | 1.160 | 8,508,000 | +30,000 | 0.20% | 9,869,280 |
| 2023-07-18 | 2023-07-13 | 1.160 | 8,478,000 | +158,000 | 0.19% | 9,834,480 |
| 2023-07-14 | 2023-07-12 | 1.130 | 8,320,000 | +302,000 | 0.19% | 9,401,600 |
| 2023-07-13 | 2023-07-11 | 1.090 | 8,018,000 | +218,000 | 0.18% | 8,739,620 |
| 2023-07-12 | 2023-07-10 | 1.100 | 7,800,000 | +390,000 | 0.18% | 8,580,000 |
| 2023-07-11 | 2023-07-07 | 1.090 | 7,410,000 | +120,000 | 0.17% | 8,076,900 |
| 2023-07-10 | 2023-07-06 | 1.100 | 7,290,000 | +178,000 | 0.17% | 8,019,000 |
| 2023-07-07 | 2023-07-05 | 1.070 | 7,112,000 | +40,000 | 0.16% | 7,609,840 |
| 2023-07-05 | 2023-07-03 | 1.110 | 7,072,000 | +138,000 | 0.16% | 7,849,920 |
| 2023-07-04 | 2023-06-30 | 1.100 | 6,934,000 | +60,000 | 0.16% | 7,627,400 |
| 2023-07-03 | 2023-06-29 | 1.050 | 6,874,000 | +112,000 | 0.16% | 7,217,700 |
| 2023-06-30 | 2023-06-28 | 1.070 | 6,762,000 | +20,000 | 0.16% | 7,235,340 |
| 2023-06-29 | 2023-06-27 | 1.090 | 6,742,000 | +388,000 | 0.15% | 7,348,780 |
| 2023-06-27 | 2023-06-23 | 1.100 | 6,354,000 | +8,000 | 0.15% | 6,989,400 |
| 2023-06-26 | 2023-06-21 | 1.090 | 6,346,000 | +336,000 | 0.15% | 6,917,140 |
| 2023-06-23 | 2023-06-20 | 1.100 | 6,010,000 | +280,000 | 0.14% | 6,611,000 |
| 2023-06-21 | 2023-06-19 | 1.110 | 5,730,000 | +20,000 | 0.13% | 6,360,300 |
| 2023-06-19 | 2023-06-15 | 1.150 | 5,710,000 | +84,000 | 0.13% | 6,566,500 |
| 2023-06-16 | 2023-06-14 | 1.120 | 5,626,000 | +58,000 | 0.13% | 6,301,120 |
| 2023-06-13 | 2023-06-09 | 1.090 | 5,568,000 | +198,000 | 0.13% | 6,069,120 |
| 2023-06-12 | 2023-06-08 | 1.050 | 5,370,000 | +50,000 | 0.12% | 5,638,500 |
| 2023-06-08 | 2023-06-06 | 1.050 | 5,320,000 | +48,000 | 0.12% | 5,586,000 |
| 2023-06-07 | 2023-06-05 | 1.040 | 5,272,000 | +110,000 | 0.12% | 5,482,880 |
| 2023-05-19 | 2023-05-17 | 1.120 | 5,162,000 | +910,000 | 0.12% | 5,781,440 |
| 2023-05-10 | 2023-05-08 | 1.160 | 4,252,000 | +860,000 | 0.10% | 4,932,320 |
| 2023-05-09 | 2023-05-05 | 1.150 | 3,392,000 | +840,000 | 0.08% | 3,900,800 |
| 2023-05-08 | 2023-05-04 | 1.150 | 2,552,000 | +700,000 | 0.06% | 2,934,800 |
| 2023-05-05 | 2023-05-03 | 1.180 | 1,852,000 | +126,000 | 0.04% | 2,185,360 |
| 2023-05-04 | 2023-05-02 | 1.170 | 1,726,000 | +698,000 | 0.04% | 2,019,420 |
| 2023-05-03 | 2023-04-28 | 1.180 | 1,028,000 | +580,000 | 0.02% | 1,213,040 |
| 2023-04-04 | 2023-03-31 | 1.170 | 448,000 | -40,000 | 0.01% | 524,160 |
| 2023-01-27 | 2023-01-20 | 1.280 | 488,000 | +22,000 | 0.01% | 624,640 |
| 2022-11-22 | 2022-11-18 | 1.120 | 466,000 | -50,000 | 0.01% | 521,920 |
| 2022-11-03 | 2022-11-01 | 1.020 | 516,000 | -154,000 | 0.01% | 526,320 |
| 2022-11-02 | 2022-10-31 | 1.020 | 670,000 | -590,000 | 0.02% | 683,400 |
| 2022-10-31 | 2022-10-27 | 1.000 | 1,260,000 | -760,000 | 0.03% | 1,260,000 |
| 2022-10-17 | 2022-10-13 | 1.120 | 2,020,000 | -70,000 | 0.05% | 2,262,400 |
| 2022-10-14 | 2022-10-12 | 1.120 | 2,090,000 | -80,000 | 0.05% | 2,340,800 |
| 2022-10-11 | 2022-10-07 | 1.120 | 2,170,000 | +48,000 | 0.05% | 2,430,400 |
| 2022-10-07 | 2022-10-05 | 1.130 | 2,122,000 | +60,000 | 0.05% | 2,397,860 |
| 2022-09-28 | 2022-09-26 | 1.150 | 2,062,000 | -1,148,000 | 0.05% | 2,371,300 |
| 2022-09-27 | 2022-09-23 | 1.150 | 3,210,000 | -628,000 | 0.07% | 3,691,500 |
| 2022-09-26 | 2022-09-22 | 1.140 | 3,838,000 | -60,000 | 0.09% | 4,375,320 |
| 2022-09-20 | 2022-09-16 | 1.130 | 3,898,000 | -626,000 | 0.09% | 4,404,740 |
| 2022-09-19 | 2022-09-15 | 1.160 | 4,524,000 | -200,000 | 0.10% | 5,247,840 |
| 2022-09-14 | 2022-09-09 | 1.220 | 4,724,000 | +140,000 | 0.11% | 5,763,280 |
| 2022-09-13 | 2022-09-08 | 1.160 | 4,584,000 | +560,000 | 0.11% | 5,317,440 |
| 2022-08-29 | 2022-08-25 | 1.180 | 4,024,000 | -130,000 | 0.09% | 4,748,320 |
| 2022-07-29 | 2022-07-27 | 1.240 | 4,154,000 | -200,000 | 0.10% | 5,150,960 |
| 2022-07-26 | 2022-07-22 | 1.240 | 4,354,000 | -140,000 | 0.10% | 5,398,960 |
| 2022-07-12 | 2022-07-08 | 1.350 | 4,494,000 | -120,000 | 0.10% | 6,066,900 |
| 2022-07-11 | 2022-07-07 | 1.350 | 4,614,000 | -160,000 | 0.11% | 6,228,900 |
| 2022-07-07 | 2022-07-05 | 1.350 | 4,774,000 | -160,000 | 0.11% | 6,444,900 |
| 2022-07-04 | 2022-06-29 | 1.350 | 4,934,000 | -310,000 | 0.11% | 6,660,900 |
| 2022-06-27 | 2022-06-23 | 1.390 | 5,244,000 | -160,000 | 0.12% | 7,289,160 |
| 2022-06-23 | 2022-06-21 | 1.370 | 5,404,000 | -380,000 | 0.12% | 7,403,480 |
| 2022-06-21 | 2022-06-17 | 1.290 | 5,784,000 | -204,000 | 0.13% | 7,461,360 |
| 2022-06-20 | 2022-06-16 | 1.290 | 5,988,000 | -220,000 | 0.14% | 7,724,520 |
| 2022-06-17 | 2022-06-15 | 1.290 | 6,208,000 | -116,000 | 0.14% | 8,008,320 |
| 2022-06-14 | 2022-06-10 | 1.260 | 6,324,000 | -710,000 | 0.15% | 7,968,240 |
| 2022-06-13 | 2022-06-09 | 1.260 | 7,034,000 | -220,000 | 0.16% | 8,862,840 |
| 2022-06-10 | 2022-06-08 | 1.250 | 7,254,000 | -690,000 | 0.17% | 9,067,500 |
| 2022-06-06 | 2022-06-01 | 1.170 | 7,944,000 | -180,000 | 0.18% | 9,294,480 |
| 2022-06-02 | 2022-05-31 | 1.210 | 8,124,000 | -160,000 | 0.19% | 9,830,040 |
| 2022-05-31 | 2022-05-27 | 1.200 | 8,284,000 | -380,000 | 0.19% | 9,940,800 |
| 2022-05-30 | 2022-05-26 | 1.180 | 8,664,000 | -180,000 | 0.20% | 10,223,520 |
| 2022-05-24 | 2022-05-20 | 1.200 | 8,844,000 | -260,000 | 0.20% | 10,612,800 |
| 2022-05-19 | 2022-05-17 | 1.180 | 9,104,000 | -580,000 | 0.21% | 10,742,720 |
| 2022-05-17 | 2022-05-13 | 1.160 | 9,684,000 | -580,000 | 0.22% | 11,233,440 |
| 2022-04-29 | 2022-04-27 | 1.040 | 10,264,000 | -960,000 | 0.24% | 10,674,560 |
| 2022-04-26 | 2022-04-22 | 1.050 | 11,224,000 | -250,000 | 0.26% | 11,785,200 |
| 2022-04-25 | 2022-04-21 | 1.050 | 11,474,000 | -350,000 | 0.26% | 12,047,700 |
| 2022-04-21 | 2022-04-19 | 1.000 | 11,824,000 | -350,000 | 0.27% | 11,824,000 |
| 2022-04-08 | 2022-04-06 | 1.050 | 12,174,000 | -400,000 | 0.28% | 12,782,700 |
| 2022-04-06 | 2022-04-01 | 1.000 | 12,574,000 | +100,000 | 0.29% | 12,574,000 |
| 2022-04-01 | 2022-03-30 | 1.010 | 12,474,000 | -686,000 | 0.29% | 12,598,740 |
| 2022-03-29 | 2022-03-25 | 0.980 | 13,160,000 | -300,000 | 0.30% | 12,896,800 |
| 2022-03-28 | 2022-03-24 | 0.990 | 13,460,000 | -270,000 | 0.31% | 13,325,400 |
| 2022-03-25 | 2022-03-23 | 1.000 | 13,730,000 | -300,000 | 0.32% | 13,730,000 |
| 2022-03-24 | 2022-03-22 | 1.000 | 14,030,000 | -78,000 | 0.32% | 14,030,000 |
| 2022-03-23 | 2022-03-21 | 1.000 | 14,108,000 | -220,000 | 0.32% | 14,108,000 |
| 2022-03-18 | 2022-03-16 | 1.040 | 14,328,000 | -1,350,000 | 0.33% | 14,901,120 |
| 2022-03-14 | 2022-03-10 | 0.960 | 15,678,000 | +70,000 | 0.36% | 15,050,880 |
| 2022-03-10 | 2022-03-08 | 0.970 | 15,608,000 | +230,000 | 0.36% | 15,139,760 |
| 2022-03-07 | 2022-03-03 | 1.030 | 15,378,000 | +40,000 | 0.35% | 15,839,340 |
| 2022-02-28 | 2022-02-24 | 1.000 | 15,338,000 | +280,000 | 0.35% | 15,338,000 |
| 2022-02-25 | 2022-02-23 | 1.030 | 15,058,000 | +90,000 | 0.35% | 15,509,740 |
| 2022-02-23 | 2022-02-21 | 1.150 | 14,968,000 | +816,000 | 0.34% | 17,213,200 |
| 2022-02-21 | 2022-02-17 | 1.150 | 14,152,000 | +560,000 | 0.33% | 16,274,800 |
| 2022-02-18 | 2022-02-16 | 1.150 | 13,592,000 | +460,000 | 0.31% | 15,630,800 |
| 2022-02-09 | 2022-02-07 | 1.430 | 13,132,000 | -300,000 | 0.30% | 18,778,760 |
| 2022-02-08 | 2022-02-04 | 1.430 | 13,432,000 | +180,000 | 0.31% | 19,207,760 |
| 2022-02-07 | 2022-01-31 | 1.410 | 13,252,000 | +518,000 | 0.30% | 18,685,320 |
| 2022-02-04 | 2022-01-27 | 1.420 | 12,734,000 | +150,000 | 0.29% | 18,082,280 |
| 2022-01-28 | 2022-01-26 | 1.470 | 12,584,000 | -1,060,000 | 0.29% | 18,498,480 |
| 2022-01-27 | 2022-01-25 | 1.450 | 13,644,000 | +50,000 | 0.31% | 19,783,800 |
| 2022-01-25 | 2022-01-21 | 1.470 | 13,594,000 | -146,000 | 0.31% | 19,983,180 |
| 2022-01-24 | 2022-01-20 | 1.480 | 13,740,000 | -1,140,000 | 0.32% | 20,335,200 |
| 2022-01-21 | 2022-01-19 | 1.470 | 14,880,000 | -962,000 | 0.34% | 21,873,600 |
| 2022-01-10 | 2022-01-06 | 1.510 | 15,842,000 | -2,850,000 | 0.36% | 23,921,420 |
| 2021-12-29 | 2021-12-24 | 1.470 | 18,692,000 | -1,986,000 | 0.43% | 27,477,240 |
| 2021-12-01 | 2021-11-29 | 1.350 | 20,678,000 | -424,000 | 0.48% | 27,915,300 |
| 2021-10-29 | 2021-10-27 | 1.320 | 21,102,000 | -300,000 | 0.48% | 27,854,640 |
| 2021-10-26 | 2021-10-22 | 1.330 | 21,402,000 | -98,000 | 0.49% | 28,464,660 |
| 2021-10-25 | 2021-10-21 | 1.300 | 21,500,000 | -8,000 | 0.49% | 27,950,000 |
| 2021-10-19 | 2021-10-15 | 1.370 | 21,508,000 | +10,000 | 0.49% | 29,465,960 |
| 2021-10-18 | 2021-10-12 | 1.350 | 21,498,000 | -3,404,000 | 0.49% | 29,022,300 |
| 2021-10-15 | 2021-10-11 | 1.390 | 24,902,000 | -8,458,000 | 0.57% | 34,613,780 |
| 2021-10-08 | 2021-10-06 | 1.330 | 33,360,000 | +30,000 | 0.77% | 44,368,800 |
| 2021-10-07 | 2021-10-05 | 1.320 | 33,330,000 | +1,160,000 | 0.77% | 43,995,600 |
| 2021-10-05 | 2021-09-30 | 1.380 | 32,170,000 | -90,000 | 0.74% | 44,394,600 |
| 2021-10-04 | 2021-09-29 | 1.400 | 32,260,000 | -78,000 | 0.74% | 45,164,000 |
| 2021-09-30 | 2021-09-28 | 1.430 | 32,338,000 | -4,226,000 | 0.74% | 46,243,340 |
| 2021-09-29 | 2021-09-27 | 1.440 | 36,564,000 | -3,744,000 | 0.84% | 52,652,160 |
| 2021-09-28 | 2021-09-24 | 1.390 | 40,308,000 | -1,026,000 | 0.93% | 56,028,120 |
| 2021-09-21 | 2021-09-17 | 1.350 | 41,334,000 | +100,000 | 0.95% | 55,800,900 |
| 2021-09-20 | 2021-09-16 | 1.370 | 41,234,000 | +304,000 | 0.95% | 56,490,580 |
| 2021-09-15 | 2021-09-13 | 1.420 | 40,930,000 | -360,000 | 0.94% | 58,120,600 |
| 2021-09-14 | 2021-09-10 | 1.370 | 41,290,000 | +360,000 | 0.95% | 56,567,300 |
| 2021-08-27 | 2021-08-25 | 1.430 | 40,930,000 | -130,000 | 0.94% | 58,529,900 |
| 2021-08-06 | 2021-08-04 | 1.450 | 41,060,000 | -12,000 | 0.94% | 59,537,000 |
| 2021-08-03 | 2021-07-30 | 1.460 | 41,072,000 | +28,000 | 0.94% | 59,965,120 |
| 2021-07-30 | 2021-07-28 | 1.450 | 41,044,000 | +102,000 | 0.94% | 59,513,800 |
| 2021-05-10 | 2021-05-06 | 1.700 | 40,942,000 | +4,000 | 0.94% | 69,601,400 |
| 2019-02-25 | 2019-02-21 | 1.670 | 40,938,000 | +15,500,000 | 0.94% | 68,366,460 |
| 2018-09-19 | 2018-09-17 | 1.680 | 25,438,000 | +10,000 | 0.58% | 42,735,840 |
| 2018-07-13 | 2018-07-11 | 1.610 | 25,428,000 | -30,000 | 0.58% | 40,939,080 |
| 2018-07-10 | 2018-07-06 | 1.610 | 25,458,000 | -458,000 | 0.58% | 40,987,380 |
| 2018-07-09 | 2018-07-05 | 1.610 | 25,916,000 | -520,000 | 0.60% | 41,724,760 |
| 2018-07-06 | 2018-07-04 | 1.610 | 26,436,000 | -790,000 | 0.61% | 42,561,960 |
| 2018-06-27 | 2018-06-25 | 1.600 | 27,226,000 | -15,500,000 | 0.63% | 43,561,600 |
| 2018-06-26 | 2018-06-22 | 1.692 | 42,726,000 | +13,000,000 | 0.98% | 72,304,910 |
| 2018-06-25 | 2018-06-21 | 1.682 | 29,726,000 | +1,094,209 | 0.68% | 49,996,481 |
| 2018-04-12 | 2018-04-10 | 1.734 | 28,631,791 | +385,276 | 0.68% | 49,642,419 |
| 2018-04-11 | 2018-04-09 | 1.723 | 28,246,515 | +577,914 | 0.67% | 48,681,159 |
| 2018-04-10 | 2018-04-06 | 1.744 | 27,668,601 | +258,135 | 0.66% | 48,259,680 |
| 2018-04-09 | 2018-04-04 | 1.734 | 27,410,466 | +481,595 | 0.65% | 47,524,860 |
| 2017-12-19 | 2017-12-15 | 1.952 | 26,928,871 | -9,632 | 0.64% | 52,561,040 |
| 2017-11-21 | 2017-11-17 | 1.962 | 26,938,503 | -9,632 | 0.64% | 52,859,520 |
| 2017-10-31 | 2017-10-27 | 2.004 | 26,948,135 | -19,264 | 0.64% | 53,997,540 |
| 2017-09-28 | 2017-09-26 | 1.879 | 26,967,399 | -5,779 | 0.64% | 50,676,380 |
| 2017-09-27 | 2017-09-25 | 1.869 | 26,973,178 | +5,779 | 0.64% | 50,407,200 |
| 2017-09-25 | 2017-09-21 | 1.817 | 26,967,399 | -38,527 | 0.64% | 48,996,500 |
| 2017-09-21 | 2017-09-19 | 1.806 | 27,005,926 | -48,160 | 0.64% | 48,786,119 |
| 2017-09-15 | 2017-09-13 | 1.796 | 27,054,086 | +38,528 | 0.65% | 48,592,240 |
| 2017-08-29 | 2017-08-25 | 1.765 | 27,015,558 | -23,117 | 0.64% | 47,681,600 |
| 2017-08-28 | 2017-08-24 | 1.775 | 27,038,675 | +23,117 | 0.65% | 48,003,120 |
| 2017-08-18 | 2017-08-16 | 1.765 | 27,015,558 | +287,030 | 0.64% | 47,681,600 |
| 2017-08-17 | 2017-08-15 | 1.765 | 26,728,528 | +288,957 | 0.64% | 47,175,001 |
| 2017-08-15 | 2017-08-11 | 1.755 | 26,439,571 | +288,958 | 0.63% | 46,390,501 |
| 2017-08-14 | 2017-08-10 | 1.765 | 26,150,613 | +666,527 | 0.62% | 46,154,999 |
| 2017-08-11 | 2017-08-09 | 1.775 | 25,484,086 | +283,178 | 0.61% | 45,243,180 |
| 2017-08-10 | 2017-08-08 | 1.786 | 25,200,908 | +1,483,313 | 0.60% | 45,002,080 |
| 2017-08-09 | 2017-08-07 | 1.796 | 23,717,595 | +1,789,607 | 0.57% | 42,599,520 |
| 2017-08-08 | 2017-08-04 | 1.796 | 21,927,988 | +2,985,890 | 0.52% | 39,385,180 |
| 2017-08-07 | 2017-08-03 | 1.775 | 18,942,098 | +1,444,785 | 0.45% | 33,628,860 |
| 2017-08-03 | 2017-08-01 | 1.765 | 17,497,313 | +385,276 | 0.42% | 30,882,200 |
| 2017-08-02 | 2017-07-31 | 1.755 | 17,112,037 | -481,595 | 0.41% | 30,024,540 |
| 2017-08-01 | 2017-07-28 | 1.755 | 17,593,632 | -481,595 | 0.42% | 30,869,540 |
| 2017-07-31 | 2017-07-27 | 1.755 | 18,075,227 | -866,871 | 0.43% | 31,714,540 |
| 2017-07-28 | 2017-07-26 | 1.755 | 18,942,098 | -539,387 | 0.45% | 33,235,540 |
| 2017-07-27 | 2017-07-25 | 1.786 | 19,481,485 | -608,736 | 0.46% | 34,788,721 |
| 2017-07-26 | 2017-07-24 | 1.765 | 20,090,221 | -751,288 | 0.48% | 35,458,600 |
| 2017-07-25 | 2017-07-21 | 1.765 | 20,841,509 | -356,381 | 0.50% | 36,784,600 |
| 2017-07-20 | 2017-07-18 | 1.775 | 21,197,890 | -127,141 | 0.51% | 37,633,681 |
| 2017-07-19 | 2017-07-17 | 1.775 | 21,325,031 | -385,276 | 0.51% | 37,859,401 |
| 2017-07-18 | 2017-07-14 | 1.786 | 21,710,307 | -963,190 | 0.52% | 38,768,800 |
| 2017-07-17 | 2017-07-13 | 1.806 | 22,673,497 | -321,705 | 0.54% | 40,959,600 |
| 2017-07-14 | 2017-07-12 | 1.796 | 22,995,202 | +3,852 | 0.55% | 41,302,019 |
| 2017-06-27 | 2017-06-23 | 1.796 | 22,991,350 | -32,748 | 0.55% | 41,295,101 |
| 2017-06-23 | 2017-06-21 | 1.817 | 23,024,098 | +32,748 | 0.55% | 41,832,000 |
| 2017-06-22 | 2017-06-20 | 1.827 | 22,991,350 | -12,521,472 | 0.55% | 42,011,201 |
| 2017-06-15 | 2017-06-13 | 1.775 | 35,512,822 | +13,003,067 | 0.85% | 63,047,700 |
| 2017-06-13 | 2017-06-09 | 1.786 | 22,509,755 | -42,380 | 0.54% | 40,196,401 |
| 2017-06-12 | 2017-06-08 | 1.796 | 22,552,135 | -12,960,687 | 0.54% | 40,506,220 |
| 2017-06-02 | 2017-05-31 | 1.808 | 35,512,822 | -44,307 | 0.85% | 64,210,004 |
| 2017-06-01 | 2017-05-29 | 1.765 | 35,557,129 | +13,526,405 | 0.85% | 62,768,455 |
| 2017-05-09 | 2017-05-05 | 1.851 | 22,030,724 | -9,347 | 0.54% | 40,776,100 |
| 2017-03-29 | 2017-03-27 | 1.851 | 22,040,071 | +9,347 | 0.54% | 40,793,400 |
| 2017-01-18 | 2017-01-16 | 1.883 | 22,030,724 | +18,694 | 0.54% | 41,483,200 |
| 2016-12-29 | 2016-12-23 | 1.969 | 22,012,030 | -12,431,423 | 0.54% | 43,331,999 |
| 2016-10-25 | 2016-10-20 | 2.172 | 34,443,453 | -11,216 | 0.85% | 74,805,500 |
| 2016-10-24 | 2016-10-19 | 2.065 | 34,454,669 | +186,938 | 0.85% | 71,143,659 |
| 2016-10-20 | 2016-10-18 | 2.033 | 34,267,731 | +355,184 | 0.84% | 69,657,801 |
| 2016-10-17 | 2016-10-13 | 1.979 | 33,912,547 | +218,718 | 0.83% | 67,121,700 |
| 2016-10-07 | 2016-10-05 | 1.947 | 33,693,829 | -560,816 | 0.83% | 65,607,360 |
| 2016-10-06 | 2016-10-04 | 1.936 | 34,254,645 | -996,383 | 0.84% | 66,332,880 |
| 2016-09-30 | 2016-09-28 | 1.926 | 35,251,028 | +287,885 | 0.87% | 67,885,200 |
| 2016-09-29 | 2016-09-27 | 1.904 | 34,963,143 | -186,938 | 0.86% | 66,582,681 |
| 2016-09-28 | 2016-09-26 | 1.904 | 35,150,081 | -140,204 | 0.87% | 66,938,680 |
| 2016-09-27 | 2016-09-23 | 1.958 | 35,290,285 | -93,470 | 0.87% | 69,093,479 |
| 2016-09-26 | 2016-09-22 | 1.958 | 35,383,755 | -514,081 | 0.87% | 69,276,481 |
| 2016-09-22 | 2016-09-20 | 1.926 | 35,897,836 | +429,959 | 0.88% | 69,130,800 |
| 2016-09-21 | 2016-09-19 | 1.915 | 35,467,877 | +420,612 | 0.87% | 67,923,340 |
| 2016-09-19 | 2016-09-14 | 1.947 | 35,047,265 | -388,832 | 0.86% | 68,242,720 |
| 2016-09-15 | 2016-09-13 | 1.904 | 35,436,097 | -373,878 | 0.87% | 67,483,359 |
| 2016-09-09 | 2016-09-07 | 1.904 | 35,809,975 | -233,673 | 0.88% | 68,195,360 |
| 2016-09-06 | 2016-09-02 | 1.936 | 36,043,648 | -887,959 | 0.89% | 69,797,220 |
| 2016-09-05 | 2016-09-01 | 1.915 | 36,931,607 | -186,939 | 0.91% | 70,726,480 |
| 2016-09-02 | 2016-08-31 | 1.894 | 37,118,546 | +486,041 | 0.91% | 70,290,241 |
| 2016-09-01 | 2016-08-30 | 1.958 | 36,632,505 | +259,845 | 0.90% | 71,721,360 |
| 2016-08-31 | 2016-08-29 | 1.947 | 36,372,660 | -601,943 | 0.90% | 70,823,480 |
| 2016-08-30 | 2016-08-26 | 1.969 | 36,974,603 | +1,448,775 | 0.91% | 72,786,720 |
| 2016-08-26 | 2016-08-24 | 1.931 | 35,525,828 | +28,041 | 0.87% | 68,617,976 |
| 2016-08-25 | 2016-08-23 | 1.921 | 35,497,787 | +800,838 | 0.87% | 68,178,625 |
| 2016-08-23 | 2016-08-19 | 1.921 | 34,696,949 | -814,664 | 0.87% | 66,640,500 |
| 2016-08-22 | 2016-08-18 | 1.921 | 35,511,613 | -368,627 | 0.89% | 68,205,179 |
| 2016-08-19 | 2016-08-17 | 1.931 | 35,880,240 | -903,134 | 0.90% | 69,302,521 |
| 2016-08-16 | 2016-08-12 | 1.910 | 36,783,374 | -184,313 | 0.92% | 70,248,640 |
| 2016-08-05 | 2016-08-03 | 1.812 | 36,967,687 | -18,431 | 0.92% | 66,990,380 |
| 2016-07-26 | 2016-07-22 | 1.747 | 36,986,118 | -184,314 | 0.92% | 64,615,739 |
| 2016-07-22 | 2016-07-20 | 1.693 | 37,170,432 | -457,096 | 0.93% | 62,921,041 |
| 2016-07-19 | 2016-07-15 | 1.660 | 37,627,528 | -9,216 | 0.94% | 62,469,900 |
| 2016-07-15 | 2016-07-13 | 1.649 | 37,636,744 | +82,941 | 0.94% | 62,076,800 |
| 2016-07-14 | 2016-07-12 | 1.606 | 37,553,803 | +1,843,131 | 0.94% | 60,310,000 |
| 2016-07-13 | 2016-07-11 | 1.617 | 35,710,672 | +1,299,408 | 0.89% | 57,737,501 |
| 2016-07-12 | 2016-07-08 | 1.584 | 34,411,264 | +1,474,505 | 0.86% | 54,516,400 |
| 2016-07-11 | 2016-07-07 | 1.617 | 32,936,759 | +1,198,036 | 0.82% | 53,252,600 |
| 2016-07-08 | 2016-07-06 | 1.617 | 31,738,723 | +921,565 | 0.79% | 51,315,600 |
| 2016-07-07 | 2016-07-05 | 1.617 | 30,817,158 | +442,352 | 0.77% | 49,825,601 |
| 2016-07-05 | 2016-06-30 | 1.584 | 30,374,806 | +184,313 | 0.76% | 48,121,600 |
| 2016-07-04 | 2016-06-29 | 1.584 | 30,190,493 | +460,783 | 0.75% | 47,829,600 |
| 2016-06-30 | 2016-06-28 | 1.573 | 29,729,710 | +884,703 | 0.74% | 46,777,000 |
| 2016-06-29 | 2016-06-27 | 1.595 | 28,845,007 | +921,566 | 0.72% | 46,011,000 |
| 2016-06-28 | 2016-06-24 | 1.584 | 27,923,441 | +764,899 | 0.70% | 44,238,000 |
| 2016-06-27 | 2016-06-23 | 1.649 | 27,158,542 | +2,138,033 | 0.68% | 44,794,401 |
| 2016-06-24 | 2016-06-22 | 1.584 | 25,020,509 | +414,704 | 0.62% | 39,639,000 |
| 2016-06-23 | 2016-06-21 | 1.584 | 24,605,805 | +628,508 | 0.61% | 38,982,001 |
| 2016-06-22 | 2016-06-20 | 1.573 | 23,977,297 | +645,096 | 0.60% | 37,726,100 |
| 2016-06-21 | 2016-06-17 | 1.573 | 23,332,201 | +1,078,232 | 0.58% | 36,711,100 |
| 2016-06-20 | 2016-06-16 | 1.573 | 22,253,969 | +645,096 | 0.56% | 35,014,600 |
| 2016-06-17 | 2016-06-15 | 1.573 | 21,608,873 | +927,095 | 0.54% | 33,999,600 |
| 2016-06-16 | 2016-06-14 | 1.573 | 20,681,778 | +1,456,074 | 0.52% | 32,540,900 |
| 2016-06-14 | 2016-06-10 | 1.573 | 19,225,704 | -1,312,310 | 0.48% | 30,249,900 |
| 2016-06-13 | 2016-06-08 | 1.508 | 20,538,014 | +256,196 | 0.51% | 30,977,541 |
| 2016-06-07 | 2016-06-03 | 1.465 | 20,281,818 | +276,469 | 0.51% | 29,710,800 |
| 2016-06-01 | 2016-05-30 | 1.487 | 20,005,349 | -534,508 | 0.50% | 29,739,961 |
| 2016-05-30 | 2016-05-26 | 1.476 | 20,539,857 | +388,901 | 0.51% | 30,311,680 |
| 2016-05-27 | 2016-05-25 | 1.476 | 20,150,956 | +350,195 | 0.50% | 29,737,760 |
| 2016-05-26 | 2016-05-24 | 1.476 | 19,800,761 | +746,468 | 0.49% | 29,220,960 |
| 2016-05-25 | 2016-05-23 | 1.487 | 19,054,293 | +110,588 | 0.48% | 28,326,120 |
| 2016-05-24 | 2016-05-20 | 1.476 | 18,943,705 | +1,175,918 | 0.47% | 27,956,160 |
| 2016-05-23 | 2016-05-19 | 1.476 | 17,767,787 | +700,390 | 0.44% | 26,220,800 |
| 2016-05-20 | 2016-05-18 | 1.465 | 17,067,397 | +1,065,330 | 0.43% | 25,002,000 |
| 2016-05-19 | 2016-05-17 | 1.465 | 16,002,067 | -626,665 | 0.40% | 23,441,400 |
| 2016-05-17 | 2016-05-13 | 1.487 | 16,628,732 | -276,469 | 0.42% | 24,720,280 |
| 2016-05-16 | 2016-05-12 | 1.476 | 16,905,201 | -460,783 | 0.42% | 24,947,839 |
| 2016-05-13 | 2016-05-11 | 1.476 | 17,365,984 | -193,529 | 0.43% | 25,627,839 |
| 2016-05-12 | 2016-05-10 | 1.487 | 17,559,513 | +519,763 | 0.44% | 26,103,980 |
| 2016-05-11 | 2016-05-09 | 1.476 | 17,039,750 | +414,704 | 0.43% | 25,146,400 |
| 2016-05-10 | 2016-05-06 | 1.497 | 16,625,046 | +55,294 | 0.42% | 24,895,201 |
| 2016-05-09 | 2016-05-05 | 1.465 | 16,569,752 | +184,314 | 0.41% | 24,273,001 |
| 2016-05-06 | 2016-05-04 | 1.487 | 16,385,438 | -7,373 | 0.41% | 24,358,599 |
| 2016-05-05 | 2016-05-03 | 1.443 | 16,392,811 | +1,157,487 | 0.41% | 23,658,040 |
| 2016-05-04 | 2016-04-29 | 1.443 | 15,235,324 | +1,384,191 | 0.37% | 21,987,559 |
| 2016-05-03 | 2016-04-28 | 1.411 | 13,851,133 | +1,153,801 | 0.34% | 19,539,000 |
| 2016-04-29 | 2016-04-27 | 1.389 | 12,697,332 | +656,154 | 0.31% | 17,635,839 |
| 2016-04-25 | 2016-04-21 | 1.324 | 12,041,178 | +92,157 | 0.30% | 15,940,520 |
| 2016-04-18 | 2016-04-14 | 1.270 | 11,949,021 | -64,510 | 0.29% | 15,170,220 |
| 2016-04-12 | 2016-04-08 | 1.432 | 12,013,531 | +276,470 | 0.30% | 17,207,520 |
| 2016-04-11 | 2016-04-07 | 1.487 | 11,737,061 | +921,566 | 0.29% | 17,448,320 |
| 2016-04-07 | 2016-04-05 | 1.367 | 10,815,495 | +7,372 | 0.27% | 14,787,360 |
| 2016-03-29 | 2016-03-23 | 1.389 | 10,808,123 | +442,352 | 0.27% | 15,011,840 |
| 2016-03-23 | 2016-03-21 | 1.367 | 10,365,771 | +92,156 | 0.26% | 14,172,480 |
| 2016-03-21 | 2016-03-17 | 1.432 | 10,273,615 | +184,314 | 0.25% | 14,715,361 |
| 2016-03-18 | 2016-03-16 | 1.400 | 10,089,301 | +92,156 | 0.25% | 14,122,919 |
| 2016-03-14 | 2016-03-10 | 1.367 | 9,997,145 | +175,098 | 0.25% | 13,668,480 |
| 2016-03-11 | 2016-03-09 | 1.356 | 9,822,047 | +246,979 | 0.24% | 13,322,499 |
| 2016-03-10 | 2016-03-08 | 1.411 | 9,575,068 | +62,667 | 0.24% | 13,507,000 |
| 2016-03-09 | 2016-03-07 | 1.454 | 9,512,401 | +350,195 | 0.23% | 13,831,480 |
| 2016-03-08 | 2016-03-04 | 1.432 | 9,162,206 | +184,313 | 0.23% | 13,123,439 |
| 2016-03-04 | 2016-03-02 | 1.421 | 8,977,893 | +372,312 | 0.22% | 12,762,020 |
| 2016-03-02 | 2016-02-29 | 1.356 | 8,605,581 | +221,176 | 0.21% | 11,672,500 |
| 2016-02-29 | 2016-02-25 | 1.389 | 8,384,405 | +739,096 | 0.21% | 11,645,440 |
| 2016-02-26 | 2016-02-24 | 1.411 | 7,645,309 | +276,470 | 0.19% | 10,784,800 |
| 2016-02-25 | 2016-02-23 | 1.443 | 7,368,839 | +958,428 | 0.18% | 10,634,679 |
| 2016-02-24 | 2016-02-22 | 1.356 | 6,410,411 | +55,294 | 0.16% | 8,695,000 |
| 2016-02-23 | 2016-02-19 | 1.302 | 6,355,117 | +1,253,329 | 0.16% | 8,275,200 |
| 2016-02-22 | 2016-02-18 | 1.346 | 5,101,788 | +1,472,662 | 0.13% | 6,864,640 |
| 2016-02-19 | 2016-02-17 | 1.313 | 3,629,126 | +764,900 | 0.09% | 4,764,980 |
| 2016-02-11 | 2016-02-04 | 1.302 | 2,864,226 | +482,900 | 0.07% | 3,729,600 |
| 2016-02-05 | 2016-02-03 | 1.270 | 2,381,326 | +779,645 | 0.06% | 3,023,280 |
| 2016-02-04 | 2016-02-02 | 1.302 | 1,601,681 | +820,193 | 0.04% | 2,085,600 |
| 2016-01-05 | 2015-12-31 | 1.421 | 781,488 | -46,078 | 0.02% | 1,110,880 |
| 2015-12-17 | 2015-12-15 | 1.356 | 827,566 | -9,216 | 0.02% | 1,122,500 |
| 2015-12-10 | 2015-12-08 | 1.487 | 836,782 | -18,431 | 0.02% | 1,243,960 |
| 2015-11-20 | 2015-11-18 | 1.465 | 855,213 | +18,431 | 0.02% | 1,252,800 |
| 2015-11-05 | 2015-11-03 | 1.356 | 836,782 | -329,920 | 0.02% | 1,135,000 |
| 2015-11-04 | 2015-11-02 | 1.335 | 1,166,702 | -534,508 | 0.03% | 1,557,180 |
| 2015-11-03 | 2015-10-30 | 1.302 | 1,701,210 | -792,547 | 0.04% | 2,215,200 |
| 2015-11-02 | 2015-10-29 | 1.291 | 2,493,757 | -370,469 | 0.06% | 3,220,140 |
| 2015-10-30 | 2015-10-28 | 1.291 | 2,864,226 | -243,294 | 0.07% | 3,698,520 |
| 2015-10-28 | 2015-10-26 | 1.302 | 3,107,520 | -193,528 | 0.08% | 4,046,401 |
| 2015-10-16 | 2015-10-14 | 1.237 | 3,301,048 | -737,253 | 0.08% | 4,083,480 |
| 2015-10-15 | 2015-10-13 | 1.280 | 4,038,301 | -2,845,795 | 0.10% | 5,170,760 |
| 2015-09-23 | 2015-09-21 | 1.291 | 6,884,096 | -276,470 | 0.17% | 8,889,300 |
| 2015-09-16 | 2015-09-14 | 1.302 | 7,160,566 | -9,215 | 0.18% | 9,324,001 |
| 2015-09-08 | 2015-09-04 | 1.280 | 7,169,781 | +258,038 | 0.18% | 9,180,400 |
| 2015-09-04 | 2015-09-01 | 1.302 | 6,911,743 | -14,745 | 0.17% | 9,000,000 |
| 2015-09-02 | 2015-08-31 | 1.346 | 6,926,488 | +9,216 | 0.17% | 9,319,840 |
| 2015-08-31 | 2015-08-27 | 1.259 | 6,917,272 | +14,745 | 0.17% | 8,706,960 |
| 2015-08-13 | 2015-08-11 | 1.324 | 6,902,527 | -11,059 | 0.17% | 9,137,800 |
| 2015-08-12 | 2015-08-10 | 1.356 | 6,913,586 | +11,059 | 0.17% | 9,377,500 |
| 2015-08-11 | 2015-08-07 | 1.324 | 6,902,527 | -134,549 | 0.17% | 9,137,800 |
| 2015-08-04 | 2015-07-31 | 1.204 | 7,037,076 | +783,331 | 0.17% | 8,475,960 |
| 2015-07-28 | 2015-07-24 | 1.259 | 6,253,745 | -552,939 | 0.15% | 7,871,760 |
| 2015-07-24 | 2015-07-22 | 1.313 | 6,806,684 | -829,410 | 0.17% | 8,937,060 |
| 2015-07-22 | 2015-07-20 | 1.313 | 7,636,094 | -599,017 | 0.19% | 10,026,061 |
| 2015-07-14 | 2015-07-10 | 1.313 | 8,235,111 | -645,096 | 0.20% | 10,812,560 |
| 2015-07-13 | 2015-07-09 | 1.150 | 8,880,207 | -759,370 | 0.22% | 10,214,160 |
| 2015-07-07 | 2015-07-03 | 1.335 | 9,639,577 | -696,704 | 0.24% | 12,865,799 |
| 2015-06-18 | 2015-06-16 | 1.215 | 10,336,281 | +184,313 | 0.25% | 12,561,920 |
| 2015-06-17 | 2015-06-15 | 1.237 | 10,151,968 | +737,253 | 0.25% | 12,558,240 |
| 2015-06-16 | 2015-06-12 | 1.291 | 9,414,715 | +2,521,403 | 0.23% | 12,157,040 |
| 2015-06-15 | 2015-06-11 | 1.291 | 6,893,312 | +3,409,794 | 0.17% | 8,901,201 |
| 2015-06-04 | 2015-06-02 | 1.411 | 3,483,518 | +368,626 | 0.09% | 4,913,999 |
| 2015-06-02 | 2015-05-29 | 1.454 | 3,114,892 | -164,039 | 0.08% | 4,529,200 |
| 2015-05-27 | 2015-05-22 | 1.541 | 3,278,931 | +9,216 | 0.08% | 5,052,360 |
| 2015-05-21 | 2015-05-19 | 1.519 | 3,269,715 | +414,704 | 0.08% | 4,967,200 |
| 2015-05-18 | 2015-05-14 | 1.291 | 2,855,011 | -11,058 | 0.07% | 3,686,621 |
| 2015-04-28 | 2015-04-24 | 1.042 | 2,866,069 | +1,502,152 | 0.07% | 2,985,600 |
| 2015-04-27 | 2015-04-23 | 1.042 | 1,363,917 | +525,292 | 0.03% | 1,420,800 |
| 2015-03-26 | 2015-03-24 | 0.998 | 838,625 | -460,783 | 0.02% | 837,200 |
| 2015-03-12 | 2015-03-10 | 0.987 | 1,299,408 | -11,058 | 0.03% | 1,283,100 |
| 2015-02-11 | 2015-02-09 | 1.020 | 1,310,466 | +460,782 | 0.03% | 1,336,680 |
| 2015-02-09 | 2015-02-05 | 1.042 | 849,684 | -193,528 | 0.02% | 885,120 |
| 2015-01-30 | 2015-01-28 | 1.042 | 1,043,212 | +193,528 | 0.03% | 1,086,720 |
| 2015-01-20 | 2015-01-16 | 1.063 | 849,684 | -444,194 | 0.02% | 903,560 |
| 2014-11-26 | 2014-11-24 | 1.085 | 1,293,878 | +444,194 | 0.03% | 1,404,000 |
| 2014-11-18 | 2014-11-14 | 1.129 | 849,684 | -92,156 | 0.02% | 958,880 |
| 2014-10-22 | 2014-10-20 | 1.259 | 941,840 | -14,745 | 0.02% | 1,185,520 |
| 2014-10-14 | 2014-10-10 | 1.259 | 956,585 | -368,627 | 0.02% | 1,204,080 |
| 2014-10-07 | 2014-10-03 | 1.259 | 1,325,212 | -18,431 | 0.03% | 1,668,081 |
| 2014-09-30 | 2014-09-26 | 1.355 | 1,343,643 | +41,699 | 0.03% | 1,820,684 |
| 2014-09-22 | 2014-09-18 | 1.310 | 1,301,944 | -267,889 | 0.03% | 1,705,861 |
| 2014-09-19 | 2014-09-17 | 1.344 | 1,569,833 | -89,297 | 0.04% | 2,109,600 |
| 2014-09-17 | 2014-09-15 | 1.310 | 1,659,130 | -435,767 | 0.04% | 2,173,860 |
| 2014-09-16 | 2014-09-12 | 1.310 | 2,094,897 | -148,232 | 0.05% | 2,744,820 |
| 2014-09-15 | 2014-09-11 | 1.321 | 2,243,129 | -1,160,855 | 0.06% | 2,964,160 |
| 2014-09-05 | 2014-09-03 | 1.254 | 3,403,984 | -401,835 | 0.09% | 4,269,440 |
| 2014-08-22 | 2014-08-20 | 1.120 | 3,805,819 | -178,593 | 0.10% | 4,262,001 |
| 2014-08-18 | 2014-08-14 | 1.097 | 3,984,412 | +89,297 | 0.10% | 4,372,760 |
| 2014-08-14 | 2014-08-12 | 1.086 | 3,895,115 | +580,427 | 0.10% | 4,231,140 |
| 2014-07-28 | 2014-07-24 | 1.120 | 3,314,688 | -326,825 | 0.08% | 3,712,000 |
| 2014-07-25 | 2014-07-23 | 1.120 | 3,641,513 | -119,657 | 0.09% | 4,078,000 |
| 2014-07-15 | 2014-07-11 | 1.109 | 3,761,170 | -571,498 | 0.10% | 4,169,880 |
| 2014-06-25 | 2014-06-23 | 1.086 | 4,332,668 | -1,786 | 0.11% | 4,706,440 |
| 2014-06-11 | 2014-06-09 | 1.064 | 4,334,454 | -44,648 | 0.11% | 4,611,300 |
| 2014-06-04 | 2014-05-30 | 1.131 | 4,379,102 | +44,648 | 0.11% | 4,953,040 |
| 2014-05-23 | 2014-05-21 | 1.109 | 4,334,454 | -26,789 | 0.11% | 4,805,460 |
| 2014-05-21 | 2014-05-19 | 1.165 | 4,361,243 | +44,648 | 0.11% | 5,079,360 |
| 2014-05-19 | 2014-05-15 | 1.187 | 4,316,595 | -35,718 | 0.11% | 5,124,040 |
| 2014-05-16 | 2014-05-14 | 1.198 | 4,352,313 | -133,945 | 0.11% | 5,215,180 |
| 2014-05-13 | 2014-05-09 | 1.187 | 4,486,258 | +526,849 | 0.11% | 5,325,440 |
| 2014-04-28 | 2014-04-24 | 1.097 | 3,959,409 | -26,789 | 0.10% | 4,345,320 |
| 2014-04-17 | 2014-04-15 | 1.064 | 3,986,198 | -178,593 | 0.10% | 4,240,800 |
| 2014-04-16 | 2014-04-14 | 1.097 | 4,164,791 | -89,296 | 0.11% | 4,570,720 |
| 2014-04-14 | 2014-04-10 | 1.041 | 4,254,087 | +178,593 | 0.10% | 4,430,520 |
| 2014-04-11 | 2014-04-09 | 1.030 | 4,075,494 | -17,859 | 0.10% | 4,198,880 |
| 2014-04-07 | 2014-04-03 | 1.030 | 4,093,353 | -232,171 | 0.10% | 4,217,280 |
| 2014-04-04 | 2014-04-02 | 1.030 | 4,325,524 | -178,593 | 0.10% | 4,456,480 |
| 2014-04-01 | 2014-03-28 | 0.997 | 4,504,117 | +116,085 | 0.11% | 4,489,160 |
| 2014-03-27 | 2014-03-25 | 0.985 | 4,388,032 | -91,082 | 0.10% | 4,324,320 |
| 2014-03-26 | 2014-03-24 | 1.019 | 4,479,114 | +510,776 | 0.11% | 4,564,560 |
| 2014-03-21 | 2014-03-19 | 0.985 | 3,968,338 | +8,929 | 0.09% | 3,910,720 |
| 2014-03-20 | 2014-03-18 | 0.985 | 3,959,409 | +35,719 | 0.09% | 3,901,920 |
| 2014-03-19 | 2014-03-17 | 0.974 | 3,923,690 | -446,483 | 0.09% | 3,822,780 |
| 2014-03-18 | 2014-03-14 | 0.985 | 4,370,173 | +125,015 | 0.10% | 4,306,720 |
| 2014-03-14 | 2014-03-12 | 0.985 | 4,245,158 | +26,789 | 0.10% | 4,183,520 |
| 2014-03-13 | 2014-03-11 | 0.985 | 4,218,369 | +35,719 | 0.10% | 4,157,120 |
| 2014-03-12 | 2014-03-10 | 0.985 | 4,182,650 | +142,875 | 0.10% | 4,121,920 |
| 2014-03-03 | 2014-02-27 | 1.053 | 4,039,775 | +8,929 | 0.10% | 4,252,560 |
| 2014-02-26 | 2014-02-24 | 0.974 | 4,030,846 | +8,930 | 0.10% | 3,927,180 |
| 2014-02-12 | 2014-02-10 | 0.862 | 4,021,916 | +62,507 | 0.09% | 3,468,080 |
| 2014-01-24 | 2014-01-22 | 0.795 | 3,959,409 | -651,864 | 0.09% | 3,148,140 |
| 2014-01-23 | 2014-01-21 | 0.773 | 4,611,273 | -178,593 | 0.11% | 3,563,160 |
| 2014-01-22 | 2014-01-20 | 0.784 | 4,789,866 | -312,538 | 0.11% | 3,754,800 |
| 2014-01-06 | 2014-01-02 | 0.862 | 5,102,404 | -8,930 | 0.12% | 4,399,780 |
| 2014-01-03 | 2013-12-31 | 0.851 | 5,111,334 | +35,719 | 0.12% | 4,350,240 |
| 2013-12-05 | 2013-12-03 | 0.829 | 5,075,615 | +169,663 | 0.12% | 4,206,160 |
| 2013-12-03 | 2013-11-29 | 0.829 | 4,905,952 | +428,623 | 0.12% | 4,065,560 |
| 2013-12-02 | 2013-11-28 | 0.829 | 4,477,329 | +508,991 | 0.11% | 3,710,360 |
| 2013-11-20 | 2013-11-18 | 0.829 | 3,968,338 | -178,593 | 0.09% | 3,288,560 |
| 2013-11-12 | 2013-11-08 | 0.795 | 4,146,931 | -30,361 | 0.10% | 3,297,240 |
| 2013-11-11 | 2013-11-07 | 0.818 | 4,177,292 | -175,021 | 0.10% | 3,414,940 |
| 2013-11-08 | 2013-11-06 | 0.818 | 4,352,313 | -71,438 | 0.10% | 3,558,020 |
| 2013-11-07 | 2013-11-05 | 0.818 | 4,423,751 | -884,035 | 0.10% | 3,616,420 |
| 2013-10-16 | 2013-10-11 | 0.907 | 5,307,786 | +71,437 | 0.13% | 4,814,640 |
| 2013-10-10 | 2013-10-08 | 0.929 | 5,236,349 | +116,085 | 0.12% | 4,867,120 |
| 2013-10-08 | 2013-10-04 | 0.918 | 5,120,264 | +178,593 | 0.12% | 4,701,880 |
| 2013-10-07 | 2013-10-03 | 0.918 | 4,941,671 | +160,734 | 0.12% | 4,537,880 |
| 2013-10-04 | 2013-10-02 | 0.907 | 4,780,937 | +285,749 | 0.11% | 4,336,740 |
| 2013-10-03 | 2013-09-30 | 0.885 | 4,495,188 | +35,719 | 0.11% | 3,976,860 |
| 2013-09-30 | 2013-09-26 | 0.896 | 4,459,469 | +312,538 | 0.11% | 3,995,200 |
| 2013-08-08 | 2013-08-06 | 0.818 | 4,146,931 | -267,890 | 0.10% | 3,390,120 |
| 2013-08-07 | 2013-08-05 | 0.795 | 4,414,821 | -267,890 | 0.10% | 3,510,240 |
| 2013-07-29 | 2013-07-25 | 0.773 | 4,682,711 | +535,780 | 0.11% | 3,618,360 |
| 2013-06-25 | 2013-06-21 | 0.784 | 4,146,931 | -78,581 | 0.11% | 3,250,800 |
| 2013-06-24 | 2013-06-20 | 0.818 | 4,225,512 | +89,296 | 0.11% | 3,454,360 |
| 2013-05-24 | 2013-05-22 | 0.907 | 4,136,216 | -257,174 | 0.11% | 3,751,920 |
| 2013-05-23 | 2013-05-21 | 0.918 | 4,393,390 | -242,886 | 0.11% | 4,034,400 |
| 2013-04-29 | 2013-04-25 | 0.974 | 4,636,276 | -276,820 | 0.12% | 4,517,040 |
| 2013-04-26 | 2013-04-24 | 0.963 | 4,913,096 | -2,143,117 | 0.13% | 4,731,720 |
| 2013-04-18 | 2013-04-16 | 0.885 | 7,056,213 | +89,297 | 0.18% | 6,242,580 |
| 2013-04-17 | 2013-04-15 | 0.885 | 6,966,916 | +44,648 | 0.18% | 6,163,580 |
| 2013-04-16 | 2013-04-12 | 0.873 | 6,922,268 | +26,789 | 0.18% | 6,046,560 |
| 2013-04-15 | 2013-04-11 | 0.896 | 6,895,479 | +569,712 | 0.18% | 6,177,600 |
| 2013-04-12 | 2013-04-10 | 0.896 | 6,325,767 | +283,963 | 0.16% | 5,667,200 |
| 2013-04-11 | 2013-04-09 | 0.896 | 6,041,804 | +321,468 | 0.16% | 5,412,800 |
| 2013-04-10 | 2013-04-08 | 0.885 | 5,720,336 | +446,482 | 0.15% | 5,060,740 |
| 2013-04-09 | 2013-04-05 | 0.873 | 5,273,854 | +151,804 | 0.14% | 4,606,680 |
| 2013-04-08 | 2013-04-03 | 0.896 | 5,122,050 | +62,508 | 0.13% | 4,588,800 |
| 2013-04-05 | 2013-04-02 | 0.896 | 5,059,542 | +26,789 | 0.13% | 4,532,800 |
| 2013-04-03 | 2013-03-28 | 0.907 | 5,032,753 | +396,477 | 0.13% | 4,565,160 |
| 2013-04-02 | 2013-03-27 | 0.907 | 4,636,276 | -25,003 | 0.12% | 4,205,520 |
| 2013-03-27 | 2013-03-25 | 0.907 | 4,661,279 | -44,649 | 0.12% | 4,228,200 |
| 2013-03-20 | 2013-03-18 | 0.885 | 4,705,928 | -200,024 | 0.12% | 4,163,300 |
| 2013-03-11 | 2013-03-07 | 0.862 | 4,905,952 | +10,716 | 0.13% | 4,230,380 |
| 2013-03-07 | 2013-03-05 | 0.862 | 4,895,236 | +26,789 | 0.13% | 4,221,140 |
| 2013-02-07 | 2013-02-05 | 0.907 | 4,868,447 | -25,003 | 0.13% | 4,416,120 |
| 2013-01-30 | 2013-01-28 | 0.907 | 4,893,450 | +44,648 | 0.13% | 4,438,800 |
| 2013-01-15 | 2013-01-11 | 0.918 | 4,848,802 | -89,297 | 0.13% | 4,452,600 |
| 2013-01-14 | 2013-01-10 | 0.952 | 4,938,099 | +350,043 | 0.13% | 4,700,500 |
| 2013-01-10 | 2013-01-08 | 0.941 | 4,588,056 | +250,030 | 0.12% | 4,315,920 |
| 2013-01-07 | 2013-01-03 | 0.929 | 4,338,026 | +89,297 | 0.11% | 4,032,140 |
| 2012-12-04 | 2012-11-30 | 0.985 | 4,248,729 | -17,860 | 0.11% | 4,187,040 |
| 2012-12-03 | 2012-11-29 | 0.963 | 4,266,589 | -7,143 | 0.11% | 4,109,080 |
| 2012-11-29 | 2012-11-27 | 0.963 | 4,273,732 | -19,646 | 0.11% | 4,115,960 |
| 2012-11-21 | 2012-11-19 | 1.008 | 4,293,378 | +19,646 | 0.11% | 4,327,200 |
| 2012-10-25 | 2012-10-22 | 0.975 | 4,273,732 | +50,279 | 0.11% | 4,164,959 |
| 2012-10-18 | 2012-10-16 | 0.907 | 4,223,453 | -441,230 | 0.11% | 3,828,800 |
| 2012-10-17 | 2012-10-15 | 0.907 | 4,664,683 | -238,264 | 0.12% | 4,228,800 |
| 2012-10-16 | 2012-10-12 | 0.907 | 4,902,947 | -571,834 | 0.13% | 4,444,800 |
| 2012-10-15 | 2012-10-11 | 0.895 | 5,474,781 | -393,578 | 0.15% | 4,901,160 |
| 2012-10-12 | 2012-10-10 | 0.873 | 5,868,359 | -2,790,338 | 0.16% | 5,120,500 |
| 2012-10-11 | 2012-10-09 | 0.884 | 8,658,697 | -397,107 | 0.23% | 7,653,360 |
| 2012-10-08 | 2012-10-04 | 0.884 | 9,055,804 | +14,120 | 0.24% | 8,004,360 |
| 2012-09-28 | 2012-09-26 | 0.861 | 9,041,684 | +26,473 | 0.24% | 7,786,960 |
| 2012-09-25 | 2012-09-21 | 0.884 | 9,015,211 | +88,246 | 0.24% | 7,968,480 |
| 2012-09-24 | 2012-09-20 | 0.884 | 8,926,965 | +70,597 | 0.24% | 7,890,480 |
| 2012-09-21 | 2012-09-19 | 0.918 | 8,856,368 | +1,148,963 | 0.24% | 8,129,160 |
| 2012-09-20 | 2012-09-18 | 0.907 | 7,707,405 | +61,772 | 0.20% | 6,987,200 |
| 2012-09-14 | 2012-09-12 | 0.907 | 7,645,633 | +529,476 | 0.20% | 6,931,200 |
| 2012-09-12 | 2012-09-10 | 0.884 | 7,116,157 | +741,266 | 0.19% | 6,289,920 |
| 2012-09-11 | 2012-09-07 | 0.884 | 6,374,891 | +74,127 | 0.17% | 5,634,720 |
| 2012-09-10 | 2012-09-06 | 0.861 | 6,300,764 | +176,492 | 0.17% | 5,426,400 |
| 2012-09-07 | 2012-09-05 | 0.850 | 6,124,272 | +855,986 | 0.16% | 5,205,000 |
| 2012-09-05 | 2012-09-03 | 0.816 | 5,268,286 | +220,615 | 0.14% | 4,298,400 |
| 2012-09-03 | 2012-08-30 | 0.805 | 5,047,671 | +335,335 | 0.13% | 4,061,200 |
| 2012-08-30 | 2012-08-28 | 0.793 | 4,712,336 | +264,738 | 0.13% | 3,738,000 |
| 2012-08-29 | 2012-08-27 | 0.771 | 4,447,598 | +264,738 | 0.12% | 3,427,200 |
| 2012-07-04 | 2012-06-29 | 0.941 | 4,182,860 | -26,474 | 0.11% | 3,934,200 |
| 2012-06-28 | 2012-06-26 | 1.004 | 4,209,334 | +217,724 | 0.11% | 4,225,353 |
| 2012-06-14 | 2012-06-12 | 0.956 | 3,991,610 | -13,389 | 0.11% | 3,816,000 |
| 2012-06-06 | 2012-06-04 | 0.992 | 4,004,999 | +13,389 | 0.11% | 3,972,380 |
| 2012-05-09 | 2012-05-07 | 1.076 | 3,991,610 | -25,104 | 0.11% | 4,293,000 |
| 2012-03-22 | 2012-03-20 | 0.860 | 4,016,714 | -16,736 | 0.12% | 3,456,000 |
| 2012-03-13 | 2012-03-09 | 0.908 | 4,033,450 | +41,840 | 0.12% | 3,663,200 |
| 2012-02-28 | 2012-02-24 | 0.896 | 3,991,610 | -50,209 | 0.12% | 3,577,500 |
| 2012-02-24 | 2012-02-22 | 0.932 | 4,041,819 | -8,368 | 0.12% | 3,767,400 |
| 2012-02-22 | 2012-02-20 | 0.896 | 4,050,187 | -50,209 | 0.12% | 3,630,000 |
| 2012-02-21 | 2012-02-17 | 0.896 | 4,100,396 | +25,105 | 0.12% | 3,675,000 |
| 2012-02-16 | 2012-02-14 | 0.896 | 4,075,291 | -133,891 | 0.12% | 3,652,500 |
| 2012-02-14 | 2012-02-10 | 0.932 | 4,209,182 | +234,309 | 0.12% | 3,923,400 |
| 2011-11-18 | 2011-11-16 | 0.884 | 3,974,873 | +10,041 | 0.11% | 3,515,000 |
| 2011-10-03 | 2011-09-28 | 0.825 | 3,964,832 | -20,083 | 0.11% | 3,269,928 |
| 2011-09-30 | 2011-09-27 | 0.849 | 3,984,915 | +58,602 | 0.12% | 3,383,152 |
| 2011-09-28 | 2011-09-26 | 0.861 | 3,926,313 | -16,491 | 0.12% | 3,381,020 |
| 2011-08-25 | 2011-08-23 | 1.079 | 3,942,804 | -346,294 | 0.12% | 4,255,980 |
| 2011-08-24 | 2011-08-22 | 1.092 | 4,289,098 | -16,490 | 0.13% | 4,681,800 |
| 2011-08-23 | 2011-08-19 | 1.116 | 4,305,588 | -494,705 | 0.13% | 4,804,240 |
| 2011-08-03 | 2011-08-01 | 1.286 | 4,800,293 | -408,957 | 0.14% | 6,171,320 |
| 2011-07-29 | 2011-07-27 | 1.261 | 5,209,250 | -247,353 | 0.15% | 6,570,720 |
| 2011-07-27 | 2011-07-25 | 1.237 | 5,456,603 | -314,962 | 0.16% | 6,750,360 |
| 2011-07-26 | 2011-07-22 | 1.249 | 5,771,565 | -906,961 | 0.17% | 7,210,000 |
| 2011-07-25 | 2011-07-21 | 1.237 | 6,678,526 | -659,607 | 0.20% | 8,262,000 |
| 2011-07-19 | 2011-07-15 | 1.249 | 7,338,133 | -123,677 | 0.22% | 9,167,000 |
| 2011-07-12 | 2011-07-08 | 1.249 | 7,461,810 | -70,907 | 0.22% | 9,321,501 |
| 2011-07-11 | 2011-07-07 | 1.273 | 7,532,717 | -865,735 | 0.22% | 9,592,800 |
| 2011-07-08 | 2011-07-06 | 1.213 | 8,398,452 | -329,804 | 0.25% | 10,186,000 |
| 2011-07-06 | 2011-07-04 | 1.249 | 8,728,256 | -329,804 | 0.26% | 10,903,580 |
| 2011-06-28 | 2011-06-24 | 1.213 | 9,058,060 | -164,901 | 0.26% | 10,986,001 |
| 2011-06-16 | 2011-06-14 | 1.213 | 9,222,961 | -329,804 | 0.27% | 11,185,999 |
| 2011-06-14 | 2011-06-10 | 1.213 | 9,552,765 | -164,902 | 0.28% | 11,586,000 |
| 2011-06-09 | 2011-06-07 | 1.273 | 9,717,667 | -164,902 | 0.28% | 12,375,300 |
| 2011-06-08 | 2011-06-03 | 1.261 | 9,882,569 | -948,186 | 0.29% | 12,465,440 |
| 2011-05-23 | 2011-05-19 | 1.298 | 10,830,755 | +148,412 | 0.32% | 14,055,520 |
| 2011-05-20 | 2011-05-18 | 1.378 | 10,682,343 | +745,356 | 0.31% | 14,719,962 |
| 2011-05-19 | 2011-05-17 | 1.353 | 9,936,987 | +1,602,997 | 0.29% | 13,443,922 |
| 2011-05-18 | 2011-05-16 | 1.353 | 8,333,990 | +1,197,412 | 0.25% | 11,275,199 |
| 2011-05-17 | 2011-05-13 | 1.378 | 7,136,578 | +1,045,740 | 0.22% | 9,834,000 |
| 2011-05-16 | 2011-05-12 | 1.365 | 6,090,838 | +806,258 | 0.18% | 8,316,700 |
| 2011-05-13 | 2011-05-11 | 1.378 | 5,284,580 | +734,413 | 0.16% | 7,282,000 |
| 2011-05-12 | 2011-05-09 | 1.315 | 4,550,167 | +1,221,360 | 0.14% | 5,985,000 |
| 2011-05-11 | 2011-05-06 | 1.278 | 3,328,807 | +662,569 | 0.10% | 4,253,401 |
| 2011-05-05 | 2011-05-03 | 1.265 | 2,666,238 | -140,497 | 0.08% | 3,373,400 |
| 2011-05-04 | 2011-04-29 | 1.265 | 2,806,735 | -1,157,498 | 0.09% | 3,551,160 |
| 2011-05-03 | 2011-04-28 | 1.253 | 3,964,233 | -2,161,729 | 0.12% | 4,966,000 |
| 2011-04-29 | 2011-04-27 | 1.265 | 6,125,962 | -439,051 | 0.19% | 7,750,740 |
| 2011-04-19 | 2011-04-15 | 1.303 | 6,565,013 | -159,655 | 0.20% | 8,552,960 |
| 2011-04-07 | 2011-04-04 | 1.403 | 6,724,668 | -119,741 | 0.20% | 9,434,880 |
| 2011-04-04 | 2011-03-31 | 1.365 | 6,844,409 | -103,776 | 0.21% | 9,345,659 |
| 2011-04-01 | 2011-03-30 | 1.303 | 6,948,185 | -124,531 | 0.21% | 9,052,160 |
| 2011-03-28 | 2011-03-24 | 1.240 | 7,072,716 | +6,386 | 0.21% | 8,771,400 |
| 2011-03-23 | 2011-03-21 | 1.240 | 7,066,330 | -23,948 | 0.21% | 8,763,480 |
| 2011-03-17 | 2011-03-15 | 1.152 | 7,090,278 | -39,914 | 0.22% | 8,171,440 |
| 2011-03-16 | 2011-03-14 | 1.190 | 7,130,192 | -319,310 | 0.22% | 8,485,400 |
| 2011-03-15 | 2011-03-11 | 1.165 | 7,449,502 | +79,828 | 0.23% | 8,678,760 |
| 2011-03-10 | 2011-03-08 | 1.215 | 7,369,674 | -718,448 | 0.22% | 8,955,040 |
| 2011-03-03 | 2011-03-01 | 1.215 | 8,088,122 | +23,948 | 0.25% | 9,828,040 |
| 2011-03-01 | 2011-02-25 | 1.228 | 8,064,174 | +718,448 | 0.25% | 9,899,961 |
| 2011-02-25 | 2011-02-23 | 1.240 | 7,345,726 | -7,983 | 0.22% | 9,109,980 |
| 2011-02-21 | 2011-02-17 | 1.265 | 7,353,709 | +39,914 | 0.22% | 9,304,120 |
| 2011-02-18 | 2011-02-16 | 1.265 | 7,313,795 | -1,205,395 | 0.22% | 9,253,620 |
| 2011-02-15 | 2011-02-11 | 1.265 | 8,519,190 | -79,828 | 0.26% | 10,778,720 |
| 2011-02-14 | 2011-02-10 | 1.290 | 8,599,018 | -1,780,153 | 0.26% | 11,095,160 |
| 2011-02-07 | 2011-01-31 | 1.303 | 10,379,171 | +7,983 | 0.32% | 13,522,080 |
| 2011-01-31 | 2011-01-27 | 1.240 | 10,371,188 | +319,310 | 0.32% | 12,862,080 |
| 2011-01-28 | 2011-01-26 | 1.228 | 10,051,878 | -199,569 | 0.31% | 12,340,160 |
| 2011-01-27 | 2011-01-25 | 1.228 | 10,251,447 | +12,773 | 0.31% | 12,585,160 |
| 2011-01-26 | 2011-01-24 | 1.240 | 10,238,674 | -46,300 | 0.31% | 12,697,739 |
| 2011-01-21 | 2011-01-19 | 1.353 | 10,284,974 | +23,948 | 0.31% | 13,914,719 |
| 2011-01-20 | 2011-01-18 | 1.378 | 10,261,026 | +39,914 | 0.31% | 14,139,400 |
| 2011-01-19 | 2011-01-17 | 1.365 | 10,221,112 | +159,655 | 0.31% | 13,956,359 |
| 2011-01-14 | 2011-01-12 | 1.390 | 10,061,457 | +15,965 | 0.31% | 13,990,439 |
| 2011-01-13 | 2011-01-11 | 1.403 | 10,045,492 | -769,537 | 0.31% | 14,094,080 |
| 2011-01-11 | 2011-01-07 | 1.416 | 10,815,029 | +6,386 | 0.33% | 15,309,240 |
| 2011-01-10 | 2011-01-06 | 1.365 | 10,808,643 | +95,793 | 0.33% | 14,758,600 |
| 2011-01-07 | 2011-01-05 | 1.378 | 10,712,850 | +79,828 | 0.33% | 14,762,000 |
| 2011-01-05 | 2011-01-03 | 1.403 | 10,633,022 | +239,482 | 0.33% | 14,918,400 |
| 2011-01-04 | 2010-12-31 | 1.416 | 10,393,540 | -14,369 | 0.32% | 14,712,600 |
| 2010-12-29 | 2010-12-24 | 1.428 | 10,407,909 | -73,441 | 0.32% | 14,863,320 |
| 2010-12-23 | 2010-12-21 | 1.428 | 10,481,350 | +39,914 | 0.35% | 14,968,200 |
| 2010-12-22 | 2010-12-20 | 1.428 | 10,441,436 | +319,310 | 0.35% | 14,911,200 |
| 2010-12-21 | 2010-12-17 | 1.478 | 10,122,126 | +191,586 | 0.34% | 14,962,399 |
| 2010-12-20 | 2010-12-16 | 1.453 | 9,930,540 | +175,620 | 0.34% | 14,430,399 |
| 2010-12-17 | 2010-12-15 | 1.453 | 9,754,920 | +55,879 | 0.33% | 14,175,200 |
| 2010-12-16 | 2010-12-14 | 1.892 | 9,699,041 | +1,301,189 | 0.33% | 18,346,501 |
| 2010-12-15 | 2010-12-13 | 1.904 | 8,397,852 | -399,138 | 0.28% | 15,990,399 |
| 2010-12-14 | 2010-12-10 | 1.829 | 8,796,990 | +902,051 | 0.30% | 16,089,200 |
| 2010-12-13 | 2010-12-09 | 1.766 | 7,894,939 | -456,614 | 0.27% | 13,944,900 |
| 2010-12-10 | 2010-12-08 | 1.729 | 8,351,553 | +27,142 | 0.28% | 14,437,561 |
| 2010-12-09 | 2010-12-07 | 1.679 | 8,324,411 | +1,820,067 | 0.28% | 13,973,520 |
| 2010-11-30 | 2010-11-26 | 1.641 | 6,504,344 | -143,690 | 0.22% | 10,673,880 |
| 2010-11-24 | 2010-11-22 | 1.629 | 6,648,034 | +474,176 | 0.23% | 10,826,400 |
| 2010-11-22 | 2010-11-18 | 1.641 | 6,173,858 | +79,827 | 0.21% | 10,131,539 |
| 2010-11-19 | 2010-11-17 | 1.591 | 6,094,031 | +159,655 | 0.21% | 9,695,180 |
| 2010-11-18 | 2010-11-16 | 1.729 | 5,934,376 | -239,482 | 0.20% | 10,258,920 |
| 2010-11-17 | 2010-11-15 | 1.754 | 6,173,858 | +1,039,354 | 0.21% | 10,827,599 |
| 2010-11-16 | 2010-11-12 | 1.754 | 5,134,504 | -167,638 | 0.17% | 9,004,799 |
| 2010-11-10 | 2010-11-08 | 1.829 | 5,302,142 | +47,896 | 0.18% | 9,697,320 |
| 2010-11-05 | 2010-11-03 | 1.654 | 5,254,246 | -15,965 | 0.18% | 8,688,240 |
| 2010-10-27 | 2010-10-25 | 1.591 | 5,270,211 | +159,655 | 0.18% | 8,384,540 |
| 2010-10-25 | 2010-10-21 | 1.566 | 5,110,556 | +15,965 | 0.17% | 8,002,500 |
| 2010-10-20 | 2010-10-18 | 1.629 | 5,094,591 | -15,965 | 0.17% | 8,296,600 |
| 2010-10-19 | 2010-10-15 | 1.679 | 5,110,556 | -23,948 | 0.17% | 8,578,680 |
| 2010-10-15 | 2010-10-13 | 1.578 | 5,134,504 | +31,931 | 0.17% | 8,104,319 |
| 2010-10-06 | 2010-10-04 | 1.478 | 5,102,573 | -15,966 | 0.17% | 7,542,559 |
| 2010-10-04 | 2010-09-29 | 1.453 | 5,118,539 | -79,827 | 0.17% | 7,437,920 |
| 2010-09-29 | 2010-09-27 | 1.447 | 5,198,366 | -2,990,338 | 0.18% | 7,523,549 |
| 2010-09-28 | 2010-09-24 | 1.333 | 8,188,704 | -78,768 | 0.28% | 10,915,799 |
| 2010-09-24 | 2010-09-21 | 1.333 | 8,267,472 | -157,536 | 0.28% | 11,020,800 |
| 2010-09-22 | 2010-09-20 | 1.320 | 8,425,008 | +157,536 | 0.29% | 11,123,840 |
| 2010-09-20 | 2010-09-16 | 1.282 | 8,267,472 | +236,303 | 0.28% | 10,600,960 |
| 2010-09-17 | 2010-09-15 | 1.270 | 8,031,169 | +937,338 | 0.28% | 10,196,000 |
| 2010-09-16 | 2010-09-14 | 1.308 | 7,093,831 | +448,976 | 0.24% | 9,276,179 |
| 2010-09-15 | 2010-09-13 | 1.320 | 6,644,855 | +149,659 | 0.23% | 8,773,440 |
| 2010-09-13 | 2010-09-09 | 1.333 | 6,495,196 | +231,578 | 0.22% | 8,658,300 |
| 2010-09-10 | 2010-09-08 | 1.320 | 6,263,618 | +63,014 | 0.22% | 8,270,079 |
| 2010-09-09 | 2010-09-07 | 1.320 | 6,200,604 | +393,839 | 0.21% | 8,186,880 |
| 2010-09-08 | 2010-09-06 | 1.295 | 5,806,765 | +570,279 | 0.20% | 7,519,440 |
| 2010-09-03 | 2010-09-01 | 1.282 | 5,236,486 | +7,877 | 0.18% | 6,714,480 |
| 2010-08-30 | 2010-08-26 | 1.244 | 5,228,609 | -1,725,016 | 0.18% | 6,505,240 |
| 2010-08-27 | 2010-08-25 | 1.155 | 6,953,625 | +614,389 | 0.24% | 8,033,480 |
| 2010-08-26 | 2010-08-24 | 1.181 | 6,339,236 | -70,891 | 0.22% | 7,484,640 |
| 2010-08-25 | 2010-08-23 | 1.206 | 6,410,127 | +157,536 | 0.22% | 7,731,100 |
| 2010-08-24 | 2010-08-20 | 1.193 | 6,252,591 | -748,294 | 0.21% | 7,461,720 |
| 2010-08-23 | 2010-08-19 | 1.206 | 7,000,885 | -315,072 | 0.24% | 8,443,599 |
| 2010-08-16 | 2010-08-12 | 1.206 | 7,315,957 | -3,179,070 | 0.25% | 8,823,600 |
| 2010-08-13 | 2010-08-11 | 1.244 | 10,495,027 | -510,415 | 0.36% | 13,057,520 |
| 2010-08-12 | 2010-08-10 | 1.206 | 11,005,442 | -37,809 | 0.38% | 13,273,400 |
| 2010-08-11 | 2010-08-09 | 1.244 | 11,043,251 | -649,047 | 0.38% | 13,739,600 |
| 2010-08-10 | 2010-08-06 | 1.219 | 11,692,298 | -872,748 | 0.40% | 14,250,240 |
| 2010-08-09 | 2010-08-05 | 1.143 | 12,565,046 | +233,153 | 0.43% | 14,356,801 |
| 2010-08-06 | 2010-08-04 | 1.143 | 12,331,893 | -159,111 | 0.42% | 14,090,400 |
| 2010-08-05 | 2010-08-03 | 1.130 | 12,491,004 | -196,919 | 0.43% | 14,113,620 |
| 2010-08-04 | 2010-08-02 | 1.155 | 12,687,923 | -811,309 | 0.44% | 14,658,280 |
| 2010-08-03 | 2010-07-30 | 1.143 | 13,499,232 | -393,839 | 0.46% | 15,424,200 |
| 2010-07-28 | 2010-07-26 | 1.066 | 13,893,071 | +39,384 | 0.48% | 14,815,920 |
| 2010-07-07 | 2010-07-05 | 1.016 | 13,853,687 | +157,535 | 0.48% | 14,070,400 |
| 2010-06-18 | 2010-06-15 | 1.028 | 13,696,152 | +39,384 | 0.47% | 14,084,280 |
| 2010-06-11 | 2010-06-09 | 1.041 | 13,656,768 | -7,877 | 0.47% | 14,217,160 |
| 2010-06-09 | 2010-06-07 | 1.028 | 13,664,645 | -23,630 | 0.47% | 14,051,880 |
| 2010-06-02 | 2010-05-31 | 1.054 | 13,688,275 | +78,768 | 0.47% | 14,423,740 |
| 2010-05-27 | 2010-05-25 | 1.028 | 13,609,507 | +236,303 | 0.47% | 13,995,180 |
| 2010-05-25 | 2010-05-20 | 1.028 | 13,373,204 | +39,384 | 0.46% | 13,752,180 |
| 2010-05-24 | 2010-05-19 | 1.105 | 13,333,820 | +78,768 | 0.46% | 14,727,360 |
| 2010-05-20 | 2010-05-18 | 1.222 | 13,255,052 | -7,877 | 0.46% | 16,203,890 |
| 2010-05-19 | 2010-05-17 | 1.222 | 13,262,929 | +688,901 | 0.46% | 16,213,520 |
| 2010-05-18 | 2010-05-14 | 1.222 | 12,574,028 | +308,555 | 0.45% | 15,371,359 |
| 2010-05-13 | 2010-05-11 | 1.196 | 12,265,473 | +15,052 | 0.44% | 14,668,201 |
| 2010-05-10 | 2010-05-06 | 1.169 | 12,250,421 | +632,163 | 0.45% | 14,324,640 |
| 2010-05-07 | 2010-05-05 | 1.183 | 11,618,258 | +368,762 | 0.43% | 13,739,820 |
| 2010-05-06 | 2010-05-04 | 1.249 | 11,249,496 | -5,736,129 | 0.42% | 14,051,120 |
| 2010-05-05 | 2010-05-03 | 1.090 | 16,985,625 | -850,410 | 0.63% | 18,507,400 |
| 2010-05-04 | 2010-04-30 | 1.103 | 17,836,035 | -820,307 | 0.67% | 19,671,000 |
| 2010-04-29 | 2010-04-27 | 1.103 | 18,656,342 | -37,629 | 0.70% | 20,575,700 |
| 2010-04-27 | 2010-04-23 | 1.103 | 18,693,971 | -263,401 | 0.70% | 20,617,200 |
| 2010-04-23 | 2010-04-21 | 1.103 | 18,957,372 | -22,578 | 0.71% | 20,907,700 |
| 2010-04-13 | 2010-04-09 | 1.129 | 18,979,950 | -37,628 | 0.71% | 21,437,000 |
| 2010-03-12 | 2010-03-10 | 1.010 | 19,017,578 | +150,515 | 0.71% | 19,205,200 |
| 2010-03-05 | 2010-03-03 | 1.010 | 18,867,063 | +37,628 | 0.71% | 19,053,200 |
| 2010-03-04 | 2010-03-02 | 1.010 | 18,829,435 | +37,629 | 0.71% | 19,015,200 |
| 2010-03-03 | 2010-03-01 | 1.036 | 18,791,806 | -225,772 | 0.70% | 19,476,600 |
| 2010-02-12 | 2010-02-10 | 1.103 | 19,017,578 | +75,257 | 0.71% | 20,974,100 |
| 2010-02-11 | 2010-02-09 | 1.090 | 18,942,321 | +142,989 | 0.71% | 20,639,400 |
| 2010-02-10 | 2010-02-08 | 1.063 | 18,799,332 | +978,348 | 0.70% | 19,984,001 |
| 2010-02-09 | 2010-02-05 | 1.076 | 17,820,984 | -7,525 | 0.67% | 19,180,800 |
| 2010-02-03 | 2010-02-01 | 1.090 | 17,828,509 | -376,288 | 0.67% | 19,425,800 |
| 2010-02-01 | 2010-01-28 | 1.076 | 18,204,797 | -37,629 | 0.68% | 19,593,900 |
| 2010-01-18 | 2010-01-14 | 1.063 | 18,242,426 | -37,629 | 0.68% | 19,392,000 |
| 2010-01-07 | 2010-01-05 | 1.023 | 18,280,055 | +301,031 | 0.69% | 18,703,300 |
| 2009-12-22 | 2009-12-18 | 1.023 | 17,979,024 | -67,732 | 0.67% | 18,395,300 |
| 2009-12-16 | 2009-12-14 | 1.050 | 18,046,756 | -30,103 | 0.68% | 18,944,200 |
| 2009-12-15 | 2009-12-11 | 1.036 | 18,076,859 | -514,762 | 0.68% | 18,735,600 |
| 2009-12-14 | 2009-12-10 | 0.983 | 18,591,621 | +752,576 | 0.70% | 18,280,960 |
| 2009-12-09 | 2009-12-07 | 0.970 | 17,839,045 | +37,628 | 0.67% | 17,303,920 |
| 2009-12-02 | 2009-11-30 | 0.943 | 17,801,417 | +281,464 | 0.67% | 16,794,340 |
| 2009-11-30 | 2009-11-26 | 0.904 | 17,519,953 | -22,578 | 0.66% | 15,830,400 |
| 2009-11-27 | 2009-11-25 | 0.943 | 17,542,531 | -22,577 | 0.66% | 16,550,100 |
| 2009-11-26 | 2009-11-24 | 0.957 | 17,565,108 | -22,577 | 0.66% | 16,804,800 |
| 2009-11-23 | 2009-11-19 | 0.983 | 17,587,685 | +22,577 | 0.66% | 17,293,800 |
| 2009-11-20 | 2009-11-18 | 0.983 | 17,565,108 | -45,155 | 0.66% | 17,271,600 |
| 2009-11-18 | 2009-11-16 | 0.983 | 17,610,263 | +45,155 | 0.66% | 17,316,000 |
| 2009-11-12 | 2009-11-10 | 0.970 | 17,565,108 | +22,577 | 0.66% | 17,038,200 |
| 2009-11-09 | 2009-11-05 | 0.983 | 17,542,531 | +376,288 | 0.66% | 17,249,400 |
| 2009-10-30 | 2009-10-28 | 1.010 | 17,166,243 | +150,515 | 0.64% | 17,335,600 |
| 2009-10-21 | 2009-10-19 | 1.129 | 17,015,728 | +403,380 | 0.64% | 19,218,500 |
| 2009-10-19 | 2009-10-15 | 1.116 | 16,612,348 | +336,402 | 0.62% | 18,547,611 |
| 2009-10-15 | 2009-10-13 | 1.130 | 16,275,946 | -148,680 | 0.62% | 18,390,959 |
| 2009-10-13 | 2009-10-09 | 1.116 | 16,424,626 | -334,529 | 0.62% | 18,338,020 |
| 2009-10-07 | 2009-10-05 | 1.143 | 16,759,155 | -743,397 | 0.64% | 19,162,400 |
| 2009-10-05 | 2009-09-30 | 1.103 | 17,502,552 | -297,359 | 0.66% | 19,306,079 |
| 2009-09-25 | 2009-09-23 | 1.090 | 17,799,911 | -148,680 | 0.68% | 19,394,639 |
| 2009-09-24 | 2009-09-22 | 1.116 | 17,948,591 | -74,340 | 0.68% | 20,039,520 |
| 2009-09-23 | 2009-09-21 | 1.090 | 18,022,931 | -31,222 | 0.68% | 19,637,640 |
| 2009-09-22 | 2009-09-18 | 1.130 | 18,054,153 | -191,797 | 0.69% | 20,400,239 |
| 2009-09-21 | 2009-09-17 | 1.130 | 18,245,950 | +906,945 | 0.69% | 20,616,960 |
| 2009-09-18 | 2009-09-16 | 1.130 | 17,339,005 | +1,851,060 | 0.66% | 19,592,160 |
| 2009-09-17 | 2009-09-15 | 1.090 | 15,487,945 | +14,868 | 0.59% | 16,875,540 |
| 2009-09-16 | 2009-09-14 | 1.076 | 15,473,077 | +37,170 | 0.59% | 16,651,200 |
| 2009-09-15 | 2009-09-11 | 1.090 | 15,435,907 | +49,064 | 0.59% | 16,818,840 |
| 2009-09-14 | 2009-09-10 | 1.090 | 15,386,843 | +880,183 | 0.58% | 16,765,380 |
| 2009-09-11 | 2009-09-09 | 1.036 | 14,506,660 | -1,174,568 | 0.55% | 15,025,780 |
| 2009-09-09 | 2009-09-07 | 1.022 | 15,681,228 | +223,019 | 0.60% | 16,031,440 |
| 2009-09-08 | 2009-09-04 | 1.022 | 15,458,209 | +1,617,633 | 0.59% | 15,803,440 |
| 2009-09-07 | 2009-09-03 | 0.995 | 13,840,576 | +854,907 | 0.53% | 13,777,320 |
| 2009-08-17 | 2009-08-13 | 1.103 | 12,985,669 | +1,561,135 | 0.49% | 14,323,760 |
| 2009-08-14 | 2009-08-12 | 1.090 | 11,424,534 | +1,144,832 | 0.43% | 12,448,080 |
| 2009-08-13 | 2009-08-11 | 1.103 | 10,279,702 | +319,661 | 0.39% | 11,338,960 |
| 2009-08-12 | 2009-08-10 | 1.116 | 9,960,041 | -1,422,863 | 0.38% | 11,120,340 |
| 2009-08-11 | 2009-08-07 | 1.130 | 11,382,904 | -148,679 | 0.43% | 12,862,080 |
| 2009-08-06 | 2009-08-04 | 1.143 | 11,531,583 | -74,340 | 0.44% | 13,185,200 |
| 2009-08-05 | 2009-08-03 | 1.130 | 11,605,923 | +208,151 | 0.44% | 13,114,080 |
| 2009-08-04 | 2009-07-31 | 1.103 | 11,397,772 | -37,169 | 0.43% | 12,572,240 |
| 2009-08-03 | 2009-07-30 | 1.143 | 11,434,941 | +16,354 | 0.43% | 13,074,699 |
| 2009-07-29 | 2009-07-27 | 1.009 | 11,418,587 | +371,699 | 0.43% | 11,520,000 |
| 2009-07-28 | 2009-07-24 | 0.969 | 11,046,888 | +520,378 | 0.42% | 10,699,200 |
| 2009-07-27 | 2009-07-23 | 0.995 | 10,526,510 | +297,359 | 0.40% | 10,478,400 |
| 2009-07-22 | 2009-07-20 | 0.982 | 10,229,151 | -408,868 | 0.39% | 10,044,800 |
| 2009-07-21 | 2009-07-17 | 0.982 | 10,638,019 | -563,496 | 0.40% | 10,446,300 |
| 2009-07-20 | 2009-07-16 | 0.969 | 11,201,515 | -594,718 | 0.43% | 10,848,960 |
| 2009-07-17 | 2009-07-15 | 0.982 | 11,796,233 | -1,784,154 | 0.45% | 11,583,640 |
| 2009-07-08 | 2009-07-06 | 0.915 | 13,580,387 | +1,196,870 | 0.52% | 12,422,240 |
| 2009-07-06 | 2009-07-02 | 0.928 | 12,383,517 | -446,038 | 0.47% | 11,494,020 |
| 2009-07-03 | 2009-06-30 | 0.969 | 12,829,555 | -148,680 | 0.49% | 12,425,760 |
| 2009-06-30 | 2009-06-26 | 0.969 | 12,978,235 | -594,718 | 0.49% | 12,569,760 |
| 2009-06-29 | 2009-06-25 | 0.982 | 13,572,953 | -74,340 | 0.52% | 13,328,340 |
| 2009-06-19 | 2009-06-17 | 0.928 | 13,647,293 | +1,115,097 | 0.52% | 12,667,020 |
| 2009-06-17 | 2009-06-15 | 0.915 | 12,532,196 | +5,947 | 0.48% | 11,463,440 |
| 2009-06-12 | 2009-06-10 | 0.995 | 12,526,249 | +107,049 | 0.48% | 12,469,000 |
| 2009-06-11 | 2009-06-09 | 0.995 | 12,419,200 | +260,189 | 0.47% | 12,362,440 |
| 2009-06-10 | 2009-06-08 | 0.982 | 12,159,011 | +327,095 | 0.46% | 11,939,880 |
| 2009-06-09 | 2009-06-05 | 0.969 | 11,831,916 | +223,019 | 0.45% | 11,459,520 |
| 2009-06-04 | 2009-06-02 | 0.928 | 11,608,897 | -795,435 | 0.44% | 10,775,040 |
| 2009-06-03 | 2009-06-01 | 1.030 | 12,404,332 | -936,681 | 0.47% | 12,779,376 |
| 2009-06-02 | 2009-05-29 | 1.030 | 13,341,013 | +637,464 | 0.51% | 13,744,377 |
| 2009-05-27 | 2009-05-25 | 1.044 | 12,703,549 | +790,111 | 0.50% | 13,264,500 |
| 2009-05-25 | 2009-05-21 | 1.016 | 11,913,438 | -123,545 | 0.47% | 12,107,780 |
| 2009-05-22 | 2009-05-20 | 1.016 | 12,036,983 | +110,616 | 0.47% | 12,233,340 |
| 2009-05-21 | 2009-05-19 | 1.016 | 11,926,367 | -1,797,144 | 0.47% | 12,120,920 |
| 2009-05-20 | 2009-05-18 | 0.988 | 13,723,511 | +316,044 | 0.54% | 13,565,260 |
| 2009-05-19 | 2009-05-15 | 0.961 | 13,407,467 | +287,314 | 0.53% | 12,879,540 |
| 2009-05-15 | 2009-05-13 | 0.933 | 13,120,153 | -260,019 | 0.52% | 12,238,220 |
| 2009-05-14 | 2009-05-12 | 0.919 | 13,380,172 | -754,197 | 0.53% | 12,294,480 |
| 2009-05-13 | 2009-05-11 | 0.933 | 14,134,369 | -1,723,878 | 0.56% | 13,184,260 |
| 2009-05-11 | 2009-05-07 | 0.891 | 15,858,247 | -21,549 | 0.62% | 14,129,920 |
| 2009-05-08 | 2009-05-06 | 0.933 | 15,879,796 | +208,302 | 0.62% | 14,812,360 |
| 2009-05-07 | 2009-05-05 | 0.919 | 15,671,494 | -747,014 | 0.62% | 14,399,880 |
| 2009-05-06 | 2009-05-04 | 0.863 | 16,418,508 | +603,358 | 0.65% | 14,171,960 |
| 2009-05-05 | 2009-04-30 | 0.766 | 15,815,150 | +93,376 | 0.62% | 12,109,900 |
| 2009-05-04 | 2009-04-29 | 0.794 | 15,721,774 | -114,925 | 0.62% | 12,476,160 |
| 2009-04-29 | 2009-04-27 | 0.794 | 15,836,699 | -71,828 | 0.62% | 12,567,360 |
| 2009-04-27 | 2009-04-23 | 0.807 | 15,908,527 | -186,754 | 0.63% | 12,845,840 |
| 2009-04-24 | 2009-04-22 | 0.835 | 16,095,281 | -1,206,715 | 0.63% | 13,444,800 |
| 2009-04-22 | 2009-04-20 | 0.863 | 17,301,996 | +574,626 | 0.68% | 14,934,560 |
| 2009-04-20 | 2009-04-16 | 0.835 | 16,727,370 | -215,484 | 0.66% | 13,972,800 |
| 2009-04-15 | 2009-04-09 | 0.738 | 16,942,854 | -215,485 | 0.67% | 12,501,640 |
| 2009-04-14 | 2009-04-08 | 0.766 | 17,158,339 | -258,582 | 0.67% | 13,138,400 |
| 2009-04-09 | 2009-04-07 | 0.821 | 17,416,921 | -968,245 | 0.68% | 14,306,320 |
| 2009-04-08 | 2009-04-06 | 0.835 | 18,385,166 | -79,011 | 0.72% | 15,357,600 |
| 2009-04-07 | 2009-04-03 | 0.877 | 18,464,177 | -25,859 | 0.73% | 16,194,780 |
| 2009-04-06 | 2009-04-02 | 0.835 | 18,490,036 | -553,077 | 0.73% | 15,445,200 |
| 2009-04-03 | 2009-04-01 | 0.780 | 19,043,113 | +387,872 | 0.75% | 14,846,720 |
| 2009-04-02 | 2009-03-31 | 0.766 | 18,655,241 | +409,422 | 0.73% | 14,284,600 |
| 2009-04-01 | 2009-03-30 | 0.766 | 18,245,819 | +158,022 | 0.72% | 13,971,100 |
| 2009-03-31 | 2009-03-27 | 0.752 | 18,087,797 | +258,582 | 0.71% | 13,598,280 |
| 2009-03-30 | 2009-03-26 | 0.752 | 17,829,215 | +1,140,633 | 0.70% | 13,403,880 |
| 2009-03-27 | 2009-03-25 | 0.738 | 16,688,582 | +278,693 | 0.66% | 12,314,020 |
| 2009-03-26 | 2009-03-24 | 0.766 | 16,409,889 | +445,336 | 0.64% | 12,565,300 |
| 2009-03-25 | 2009-03-23 | 0.738 | 15,964,553 | +330,410 | 0.63% | 11,779,780 |
| 2009-03-11 | 2009-03-09 | 0.668 | 15,634,143 | +14,365 | 0.61% | 10,447,680 |
| 2009-03-05 | 2009-03-03 | 0.752 | 15,619,778 | -215,484 | 0.61% | 11,742,840 |
| 2009-03-02 | 2009-02-26 | 0.696 | 15,835,262 | -10,056 | 0.62% | 11,023,000 |
| 2009-02-20 | 2009-02-18 | 0.654 | 15,845,318 | -35,914 | 0.62% | 10,368,200 |
| 2009-02-10 | 2009-02-06 | 0.578 | 15,881,232 | -43,097 | 0.62% | 9,175,650 |
| 2008-12-08 | 2008-12-04 | 0.446 | 15,924,329 | +359,141 | 0.63% | 7,094,400 |
| 2008-12-04 | 2008-12-02 | 0.459 | 15,565,188 | +617,723 | 0.61% | 7,151,100 |
| 2008-12-03 | 2008-12-01 | 0.473 | 14,947,465 | +136,474 | 0.59% | 7,075,400 |
| 2008-11-04 | 2008-10-31 | 0.439 | 14,810,991 | -35,914 | 1.15% | 6,495,300 |
| 2008-10-17 | 2008-10-15 | 0.536 | 14,846,905 | -14,366 | 1.15% | 7,957,950 |
| 2008-10-02 | 2008-09-29 | 0.550 | 14,861,271 | +502,798 | 1.15% | 8,172,550 |
| 2008-09-30 | 2008-09-26 | 0.557 | 14,358,473 | +742,704 | 1.12% | 7,996,000 |
| 2008-09-29 | 2008-09-25 | 0.550 | 13,615,769 | +474,067 | 1.06% | 7,487,620 |
| 2008-09-19 | 2008-09-17 | 0.466 | 13,141,702 | -71,828 | 1.02% | 6,129,160 |
| 2008-09-18 | 2008-09-16 | 0.473 | 13,213,530 | -71,828 | 1.03% | 6,254,640 |
| 2008-07-31 | 2008-07-29 | 0.459 | 13,285,358 | +10,055 | 1.03% | 6,103,680 |
| 2008-07-23 | 2008-07-21 | 0.508 | 13,275,303 | -21,548 | 1.03% | 6,745,930 |
| 2008-07-15 | 2008-07-11 | 0.557 | 13,296,851 | +71,828 | 1.03% | 7,404,800 |
| 2008-07-08 | 2008-07-04 | 0.557 | 13,225,023 | +262,892 | 1.03% | 7,364,800 |
| 2008-06-27 | 2008-06-25 | 0.654 | 12,962,131 | +71,828 | 1.01% | 8,481,620 |
| 2008-05-30 | 2008-05-28 | 0.835 | 12,890,303 | -28,731 | 1.00% | 10,767,600 |
| 2008-05-09 | 2008-05-07 | 0.975 | 12,919,034 | +574,626 | 1.00% | 12,590,200 |
| 2008-05-08 | 2008-05-06 | 1.002 | 12,344,408 | +215,485 | 0.96% | 12,373,920 |
| 2008-05-06 | 2008-05-02 | 0.961 | 12,128,923 | -179,571 | 0.94% | 11,651,340 |
| 2008-05-05 | 2008-04-30 | 0.947 | 12,308,494 | -815,969 | 0.96% | 11,652,480 |
| 2008-05-02 | 2008-04-29 | 0.961 | 13,124,463 | +143,656 | 1.02% | 12,607,680 |
| 2008-04-30 | 2008-04-28 | 0.961 | 12,980,807 | +30,168 | 1.01% | 12,469,680 |
| 2008-04-24 | 2008-04-22 | 1.016 | 12,950,639 | +226,978 | 1.01% | 13,161,900 |
| 2008-04-23 | 2008-04-21 | 1.002 | 12,723,661 | +897,853 | 0.99% | 12,754,080 |
| 2008-04-22 | 2008-04-18 | 0.947 | 11,825,808 | +3,490,855 | 0.92% | 11,195,520 |
| 2008-04-21 | 2008-04-17 | 0.919 | 8,334,953 | +826,025 | 0.65% | 7,658,640 |
| 2008-04-18 | 2008-04-16 | 0.905 | 7,508,928 | +933,767 | 0.58% | 6,795,100 |
| 2008-04-17 | 2008-04-15 | 0.891 | 6,575,161 | +646,455 | 0.51% | 5,858,560 |
| 2008-04-10 | 2008-04-08 | 0.933 | 5,928,706 | +861,939 | 0.46% | 5,530,180 |
| 2008-04-08 | 2008-04-03 | 0.891 | 5,066,767 | +112,052 | 0.39% | 4,514,560 |
| 2008-03-31 | 2008-03-27 | 0.891 | 4,954,715 | -179,570 | 0.38% | 4,414,720 |
| 2008-03-20 | 2008-03-18 | 0.794 | 5,134,285 | -53,153 | 0.40% | 4,074,360 |
| 2008-03-19 | 2008-03-17 | 0.821 | 5,187,438 | -86,194 | 0.40% | 4,260,980 |
| 2008-03-13 | 2008-03-11 | 0.975 | 5,273,632 | +34,477 | 0.41% | 5,139,400 |
| 2008-03-10 | 2008-03-06 | 1.002 | 5,239,155 | +8,620 | 0.41% | 5,251,680 |
| 2008-03-07 | 2008-03-05 | 1.002 | 5,230,535 | +43,097 | 0.41% | 5,243,040 |
| 2008-02-25 | 2008-02-21 | 1.058 | 5,187,438 | -71,829 | 0.40% | 5,488,720 |
| 2008-02-18 | 2008-02-14 | 1.030 | 5,259,267 | +57,463 | 0.41% | 5,418,280 |
| 2008-02-15 | 2008-02-13 | 0.975 | 5,201,804 | -79,011 | 0.40% | 5,069,400 |
| 2008-02-14 | 2008-02-12 | 0.988 | 5,280,815 | +43,097 | 0.41% | 5,219,920 |
| 2008-02-13 | 2008-02-11 | 0.975 | 5,237,718 | +7,183 | 0.41% | 5,104,400 |
| 2008-02-11 | 2008-02-04 | 1.016 | 5,230,535 | -64,646 | 0.41% | 5,315,860 |
| 2008-01-29 | 2008-01-25 | 0.863 | 5,295,181 | -7,183 | 0.41% | 4,570,640 |
| 2008-01-18 | 2008-01-16 | 0.933 | 5,302,364 | -71,828 | 0.41% | 4,945,940 |
| 2008-01-17 | 2008-01-15 | 1.002 | 5,374,192 | +89,067 | 0.42% | 5,387,040 |
| 2008-01-15 | 2008-01-11 | 1.058 | 5,285,125 | -7,183 | 0.41% | 5,592,080 |
| 2008-01-14 | 2008-01-10 | 1.058 | 5,292,308 | -7,182 | 0.41% | 5,599,680 |
| 2008-01-11 | 2008-01-09 | 1.086 | 5,299,490 | -57,463 | 0.41% | 5,754,840 |
| 2008-01-10 | 2008-01-08 | 1.072 | 5,356,953 | -76,138 | 0.42% | 5,742,660 |
| 2008-01-09 | 2008-01-07 | 1.044 | 5,433,091 | -71,828 | 0.42% | 5,673,000 |
| 2008-01-08 | 2008-01-04 | 1.044 | 5,504,919 | +57,462 | 0.43% | 5,748,000 |
| 2008-01-07 | 2008-01-03 | 0.975 | 5,447,457 | -21,548 | 0.42% | 5,308,800 |
| 2007-12-21 | 2007-12-19 | 0.877 | 5,469,005 | -57,463 | 0.42% | 4,796,820 |
| 2007-12-18 | 2007-12-14 | 0.933 | 5,526,468 | +21,549 | 0.43% | 5,154,980 |
| 2007-12-14 | 2007-12-12 | 0.988 | 5,504,919 | +71,828 | 0.43% | 5,441,440 |
| 2007-12-13 | 2007-12-11 | 1.044 | 5,433,091 | -208,302 | 0.42% | 5,673,000 |
| 2007-12-11 | 2007-12-07 | 1.058 | 5,641,393 | -50,280 | 0.44% | 5,969,040 |
| 2007-12-05 | 2007-12-03 | 1.128 | 5,691,673 | -143,656 | 0.44% | 6,418,440 |
| 2007-12-04 | 2007-11-30 | 1.142 | 5,835,329 | +43,097 | 0.45% | 6,661,680 |
| 2007-11-29 | 2007-11-27 | 0.988 | 5,792,232 | -71,829 | 0.45% | 5,725,440 |
| 2007-11-27 | 2007-11-23 | 0.947 | 5,864,061 | -166,641 | 0.46% | 5,551,520 |
| 2007-11-26 | 2007-11-22 | 0.905 | 6,030,702 | +22,985 | 0.47% | 5,457,400 |
| 2007-11-23 | 2007-11-21 | 0.947 | 6,007,717 | -71,829 | 0.47% | 5,687,520 |
| 2007-11-19 | 2007-11-15 | 1.044 | 6,079,546 | +61,773 | 0.47% | 6,348,000 |
| 2007-11-16 | 2007-11-14 | 1.100 | 6,017,773 | -71,828 | 0.47% | 6,618,620 |
| 2007-11-15 | 2007-11-13 | 1.058 | 6,089,601 | -35,915 | 0.47% | 6,443,279 |
| 2007-11-14 | 2007-11-12 | 1.044 | 6,125,516 | +35,915 | 0.48% | 6,396,000 |
| 2007-11-12 | 2007-11-08 | 1.100 | 6,089,601 | +287,313 | 0.47% | 6,697,619 |
| 2007-11-09 | 2007-11-07 | 1.128 | 5,802,288 | -25,859 | 0.45% | 6,543,180 |
| 2007-11-07 | 2007-11-05 | 1.156 | 5,828,147 | -50,279 | 0.45% | 6,734,621 |
| 2007-11-06 | 2007-11-02 | 1.142 | 5,878,426 | +71,828 | 0.46% | 6,710,880 |
| 2007-11-05 | 2007-11-01 | 1.197 | 5,806,598 | -28,731 | 0.45% | 6,952,240 |
| 2007-10-30 | 2007-10-26 | 1.114 | 5,835,329 | +57,462 | 0.45% | 6,499,200 |
| 2007-10-29 | 2007-10-25 | 1.002 | 5,777,867 | -14,365 | 0.45% | 5,791,680 |
| 2007-10-25 | 2007-10-23 | 1.044 | 5,792,232 | -21,549 | 0.45% | 6,048,000 |
| 2007-10-24 | 2007-10-22 | 1.002 | 5,813,781 | -79,011 | 0.45% | 5,827,680 |
| 2007-10-22 | 2007-10-17 | 1.044 | 5,892,792 | +35,914 | 0.46% | 6,153,000 |
| 2007-10-17 | 2007-10-15 | 1.114 | 5,856,878 | -2,873 | 0.46% | 6,523,200 |
| 2007-10-16 | 2007-10-12 | 1.183 | 5,859,751 | +136,474 | 0.46% | 6,934,300 |
| 2007-10-15 | 2007-10-11 | 1.239 | 5,723,277 | -66 | 0.44% | 7,091,520 |
| 2007-10-12 | 2007-10-10 | 1.281 | 5,723,343 | -123,544 | 0.44% | 7,330,644 |
| 2007-10-10 | 2007-10-08 | 1.197 | 5,846,887 | -524,347 | 0.45% | 7,000,478 |
| 2007-10-08 | 2007-10-04 | 1.142 | 6,371,234 | +68,955 | 0.49% | 7,273,475 |
| 2007-10-05 | 2007-10-03 | 1.197 | 6,302,279 | -7,182 | 0.49% | 7,545,719 |
| 2007-10-04 | 2007-10-02 | 1.225 | 6,309,461 | -35,915 | 0.49% | 7,730,000 |
| 2007-10-03 | 2007-09-28 | 1.211 | 6,345,376 | +57,463 | 0.49% | 7,685,660 |
| 2007-10-02 | 2007-09-27 | 1.211 | 6,287,913 | +14,366 | 0.49% | 7,616,059 |
| 2007-09-28 | 2007-09-25 | 1.239 | 6,273,547 | -193,937 | 0.49% | 7,773,341 |
| 2007-09-27 | 2007-09-24 | 1.225 | 6,467,484 | +71,829 | 0.50% | 7,923,601 |
| 2007-09-25 | 2007-09-21 | 1.239 | 6,395,655 | -44,534 | 0.50% | 7,924,641 |
| 2007-09-24 | 2007-09-20 | 1.197 | 6,440,189 | +93,377 | 0.50% | 7,710,838 |
| 2007-09-21 | 2007-09-19 | 1.281 | 6,346,812 | +152,276 | 0.49% | 8,129,204 |
| 2007-09-20 | 2007-09-18 | 1.281 | 6,194,536 | +35,914 | 0.48% | 7,934,164 |
| 2007-09-19 | 2007-09-17 | 1.309 | 6,158,622 | -43,097 | 0.48% | 8,059,646 |
| 2007-09-18 | 2007-09-14 | 1.281 | 6,201,719 | +14,366 | 0.48% | 7,943,364 |
| 2007-09-17 | 2007-09-13 | 1.309 | 6,187,353 | +511,417 | 0.48% | 8,097,245 |
| 2007-09-12 | 2007-09-10 | 1.420 | 5,675,936 | +122,108 | 0.44% | 8,060,133 |
| 2007-09-10 | 2007-09-06 | 1.323 | 5,553,828 | -14,366 | 0.43% | 7,345,487 |
| 2007-09-07 | 2007-09-05 | 1.337 | 5,568,194 | -124,981 | 0.43% | 7,442,008 |
| 2007-09-06 | 2007-09-04 | 1.337 | 5,693,175 | +168,078 | 0.44% | 7,609,048 |
| 2007-09-05 | 2007-09-03 | 1.504 | 5,525,097 | +143,657 | 0.43% | 8,307,459 |
| 2007-09-04 | 2007-08-31 | 1.518 | 5,381,440 | -876,305 | 0.42% | 8,166,379 |
| 2007-09-03 | 2007-08-30 | 1.490 | 6,257,745 | +64,645 | 0.49% | 9,321,937 |
| 2007-08-31 | 2007-08-29 | 1.476 | 6,193,100 | +43,097 | 0.48% | 9,139,417 |
| 2007-08-30 | 2007-08-28 | 1.518 | 6,150,003 | -14,365 | 0.48% | 9,332,680 |
| 2007-08-29 | 2007-08-27 | 1.587 | 6,164,368 | -21,549 | 0.48% | 9,783,583 |
| 2007-08-28 | 2007-08-24 | 1.462 | 6,185,917 | -1,436 | 0.48% | 9,042,696 |
| 2007-08-27 | 2007-08-23 | 1.434 | 6,187,353 | -657,947 | 0.48% | 8,872,513 |
| 2007-08-24 | 2007-08-22 | 1.434 | 6,845,300 | +708,226 | 0.53% | 9,815,993 |
| 2007-08-23 | 2007-08-21 | 1.350 | 6,137,074 | -28,731 | 0.48% | 8,287,769 |
| 2007-08-20 | 2007-08-16 | 1.267 | 6,165,805 | -43,097 | 0.48% | 7,811,523 |
| 2007-08-16 | 2007-08-14 | 1.350 | 6,208,902 | +14,366 | 0.48% | 8,384,769 |
| 2007-08-15 | 2007-08-13 | 1.295 | 6,194,536 | +430,970 | 0.48% | 8,020,404 |
| 2007-08-14 | 2007-08-10 | 1.239 | 5,763,566 | +1,479,662 | 0.45% | 7,141,440 |
| 2007-08-10 | 2007-08-08 | 1.267 | 4,283,904 | +376,380 | 0.33% | 5,427,323 |
| 2007-08-09 | 2007-08-07 | 1.142 | 3,907,524 | -24,421 | 0.30% | 4,460,875 |
| 2007-08-08 | 2007-08-06 | 1.211 | 3,931,945 | -241,343 | 0.31% | 4,762,459 |
| 2007-08-06 | 2007-08-02 | 1.309 | 4,173,288 | -50,280 | 0.32% | 5,461,485 |
| 2007-08-03 | 2007-08-01 | 1.378 | 4,223,568 | -71,828 | 0.33% | 5,821,290 |
| 2007-08-01 | 2007-07-30 | 1.420 | 4,295,396 | +64,645 | 0.33% | 6,099,692 |
| 2007-07-31 | 2007-07-27 | 1.420 | 4,230,751 | -183,880 | 0.33% | 6,007,893 |
| 2007-07-30 | 2007-07-26 | 1.448 | 4,414,631 | +172,387 | 0.34% | 6,391,934 |
| 2007-07-27 | 2007-07-25 | 1.531 | 4,242,244 | +93,377 | 0.33% | 6,496,701 |
| 2007-07-26 | 2007-07-24 | 1.573 | 4,148,867 | -1,249,812 | 0.32% | 6,526,983 |
| 2007-07-25 | 2007-07-23 | 1.601 | 5,398,679 | -93,377 | 0.42% | 8,643,505 |
| 2007-07-24 | 2007-07-20 | 1.476 | 5,492,056 | +169,515 | 0.43% | 8,104,857 |
| 2007-07-23 | 2007-07-19 | 1.406 | 5,322,541 | +193,937 | 0.41% | 7,484,192 |
| 2007-07-20 | 2007-07-18 | 1.448 | 5,128,604 | -149,403 | 0.40% | 7,425,694 |
| 2007-07-19 | 2007-07-17 | 1.337 | 5,278,007 | +100,559 | 0.41% | 7,054,167 |
| 2007-07-18 | 2007-07-16 | 1.337 | 5,177,448 | -942,387 | 0.40% | 6,919,768 |
| 2007-07-17 | 2007-07-13 | 1.267 | 6,119,835 | +35,914 | 0.48% | 7,753,283 |
| 2007-07-16 | 2007-07-12 | 1.337 | 6,083,921 | -531,529 | 0.47% | 8,131,288 |
| 2007-07-12 | 2007-07-10 | 1.156 | 6,615,450 | -574,626 | 0.51% | 7,644,376 |
| 2007-07-11 | 2007-07-09 | 1.128 | 7,190,076 | +21,548 | 0.56% | 8,108,174 |
| 2007-07-10 | 2007-07-06 | 1.128 | 7,168,528 | +560,261 | 0.56% | 8,083,874 |
| 2007-07-09 | 2007-07-05 | 1.114 | 6,608,267 | +143,657 | 0.51% | 7,360,073 |
| 2007-07-06 | 2007-07-04 | 1.183 | 6,464,610 | -239,907 | 0.50% | 7,650,077 |
| 2007-07-05 | 2007-07-03 | 1.100 | 6,704,517 | -366,324 | 0.52% | 7,373,932 |
| 2007-07-04 | 2007-06-29 | 1.058 | 7,070,841 | +35,914 | 0.55% | 7,481,509 |
| 2007-06-29 | 2007-06-27 | 1.044 | 7,034,927 | -74,701 | 0.55% | 7,345,568 |
| 2007-06-28 | 2007-06-26 | 1.058 | 7,109,628 | -7,183 | 0.55% | 7,522,549 |
| 2007-06-27 | 2007-06-25 | 1.030 | 7,116,811 | -86,194 | 0.55% | 7,331,987 |
| 2007-06-26 | 2007-06-22 | 1.016 | 7,203,005 | 0.56% | 7,320,506 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy