History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.200 | 524,796,000 | +0 | 12.06% | 104,959,200 |
| 2025-10-13 | 2025-10-09 | 0.210 | 524,796,000 | +0 | 12.06% | 110,207,160 |
| 2025-10-10 | 2025-10-08 | 0.209 | 524,796,000 | +0 | 12.06% | 109,682,364 |
| 2025-10-09 | 2025-10-06 | 0.221 | 524,796,000 | +0 | 12.06% | 115,979,916 |
| 2025-10-08 | 2025-10-03 | 0.225 | 524,796,000 | +0 | 12.06% | 118,079,100 |
| 2025-10-06 | 2025-10-02 | 0.231 | 524,796,000 | +0 | 12.06% | 121,227,876 |
| 2025-10-03 | 2025-09-30 | 0.211 | 524,796,000 | -4,950,000 | 12.06% | 110,731,956 |
| 2025-10-02 | 2025-09-29 | 0.198 | 529,746,000 | -4,886,000 | 12.17% | 104,889,708 |
| 2025-09-30 | 2025-09-26 | 0.214 | 534,632,000 | -1,380,000 | 12.29% | 114,411,248 |
| 2025-09-29 | 2025-09-25 | 0.212 | 536,012,000 | -1,310,000 | 12.32% | 113,634,544 |
| 2025-09-26 | 2025-09-24 | 0.219 | 537,322,000 | -2,784,000 | 12.35% | 117,673,518 |
| 2025-09-25 | 2025-09-23 | 0.216 | 540,106,000 | -1,584,000 | 12.41% | 116,662,896 |
| 2025-09-24 | 2025-09-22 | 0.217 | 541,690,000 | -1,008,000 | 12.45% | 117,546,730 |
| 2025-09-23 | 2025-09-19 | 0.212 | 542,698,000 | -8,998,000 | 12.47% | 115,051,976 |
| 2025-09-22 | 2025-09-18 | 0.221 | 551,696,000 | -3,540,000 | 12.68% | 121,924,816 |
| 2025-09-19 | 2025-09-17 | 0.228 | 555,236,000 | -8,396,000 | 12.76% | 126,593,808 |
| 2025-09-18 | 2025-09-16 | 0.242 | 563,632,000 | -14,530,000 | 12.95% | 136,398,944 |
| 2025-09-17 | 2025-09-15 | 0.239 | 578,162,000 | -3,102,000 | 13.29% | 138,180,718 |
| 2025-09-16 | 2025-09-12 | 0.231 | 581,264,000 | -6,740,000 | 13.36% | 134,271,984 |
| 2025-09-15 | 2025-09-11 | 0.241 | 588,004,000 | -2,920,000 | 13.51% | 141,708,964 |
| 2025-09-12 | 2025-09-10 | 0.265 | 590,924,000 | -5,258,000 | 13.58% | 156,594,860 |
| 2025-09-11 | 2025-09-09 | 0.260 | 596,182,000 | -16,640,000 | 13.70% | 155,007,320 |
| 2025-09-10 | 2025-09-08 | 0.255 | 612,822,000 | -62,052,000 | 14.08% | 156,269,610 |
| 2025-09-09 | 2025-09-05 | 0.295 | 674,874,000 | -5,458,000 | 15.51% | 199,087,830 |
| 2025-09-08 | 2025-09-04 | 0.305 | 680,332,000 | +20,598,000 | 15.63% | 207,501,260 |
| 2025-09-05 | 2025-09-03 | 0.310 | 659,734,000 | -4,512,000 | 15.16% | 204,517,540 |
| 2025-09-04 | 2025-09-02 | 0.315 | 664,246,000 | +5,960,000 | 15.26% | 209,237,490 |
| 2025-09-03 | 2025-09-01 | 0.320 | 658,286,000 | -20,398,000 | 15.13% | 210,651,520 |
| 2025-09-02 | 2025-08-29 | 0.325 | 678,684,000 | -14,422,000 | 15.60% | 220,572,300 |
| 2025-09-01 | 2025-08-28 | 0.355 | 693,106,000 | +65,994,000 | 15.93% | 246,052,630 |
| 2025-08-29 | 2025-08-27 | 0.315 | 627,112,000 | +2,910,000 | 14.41% | 197,540,280 |
| 2025-08-28 | 2025-08-26 | 0.315 | 624,202,000 | -24,528,000 | 14.34% | 196,623,630 |
| 2025-08-27 | 2025-08-25 | 0.340 | 648,730,000 | -12,924,000 | 14.91% | 220,568,200 |
| 2025-08-26 | 2025-08-22 | 0.360 | 661,654,000 | -4,696,000 | 15.20% | 238,195,440 |
| 2025-08-25 | 2025-08-21 | 0.365 | 666,350,000 | +4,754,000 | 15.31% | 243,217,750 |
| 2025-08-22 | 2025-08-20 | 0.375 | 661,596,000 | +2,062,000 | 15.20% | 248,098,500 |
| 2025-08-21 | 2025-08-19 | 0.375 | 659,534,000 | +416,000 | 15.16% | 247,325,250 |
| 2025-08-20 | 2025-08-18 | 0.380 | 659,118,000 | +2,028,000 | 15.15% | 250,464,840 |
| 2025-08-19 | 2025-08-15 | 0.370 | 657,090,000 | -13,478,000 | 15.10% | 243,123,300 |
| 2025-08-18 | 2025-08-14 | 0.370 | 670,568,000 | -7,648,000 | 15.41% | 248,110,160 |
| 2025-08-15 | 2025-08-13 | 0.375 | 678,216,000 | +3,422,000 | 15.58% | 254,331,000 |
| 2025-08-14 | 2025-08-12 | 0.375 | 674,794,000 | -2,376,000 | 15.51% | 253,047,750 |
| 2025-08-13 | 2025-08-11 | 0.375 | 677,170,000 | +7,850,000 | 15.56% | 253,938,750 |
| 2025-08-12 | 2025-08-08 | 0.385 | 669,320,000 | -9,758,000 | 15.38% | 257,688,200 |
| 2025-08-11 | 2025-08-07 | 0.380 | 679,078,000 | -9,682,000 | 15.60% | 258,049,640 |
| 2025-08-08 | 2025-08-06 | 0.385 | 688,760,000 | -2,694,000 | 15.83% | 265,172,600 |
| 2025-08-07 | 2025-08-05 | 0.390 | 691,454,000 | -5,394,000 | 15.89% | 269,667,060 |
| 2025-08-06 | 2025-08-04 | 0.390 | 696,848,000 | +5,624,000 | 16.01% | 271,770,720 |
| 2025-08-05 | 2025-08-01 | 0.380 | 691,224,000 | -13,282,000 | 15.88% | 262,665,120 |
| 2025-08-04 | 2025-07-31 | 0.380 | 704,506,000 | -6,100,000 | 16.19% | 267,712,280 |
| 2025-08-01 | 2025-07-30 | 0.395 | 710,606,000 | +644,000 | 16.33% | 280,689,370 |
| 2025-07-31 | 2025-07-29 | 0.395 | 709,962,000 | -248,000 | 16.31% | 280,434,990 |
| 2025-07-30 | 2025-07-28 | 0.405 | 710,210,000 | -8,056,000 | 16.32% | 287,635,050 |
| 2025-07-29 | 2025-07-25 | 0.410 | 718,266,000 | +5,922,000 | 16.50% | 294,489,060 |
| 2025-07-28 | 2025-07-24 | 0.425 | 712,344,000 | +14,474,000 | 16.37% | 302,746,200 |
| 2025-07-25 | 2025-07-23 | 0.425 | 697,870,000 | +6,416,000 | 16.04% | 296,594,750 |
| 2025-07-24 | 2025-07-22 | 0.415 | 691,454,000 | +5,430,000 | 15.89% | 286,953,410 |
| 2025-07-23 | 2025-07-21 | 0.415 | 686,024,000 | +29,118,000 | 15.76% | 284,699,960 |
| 2025-07-22 | 2025-07-18 | 0.430 | 656,906,000 | -290,000 | 15.09% | 282,469,580 |
| 2025-07-21 | 2025-07-17 | 0.425 | 657,196,000 | +8,300,000 | 15.10% | 279,308,300 |
| 2025-07-18 | 2025-07-16 | 0.430 | 648,896,000 | +12,892,000 | 14.91% | 279,025,280 |
| 2025-07-17 | 2025-07-15 | 0.440 | 636,004,000 | +2,478,000 | 14.61% | 279,841,760 |
| 2025-07-16 | 2025-07-14 | 0.435 | 633,526,000 | +25,910,000 | 14.56% | 275,583,810 |
| 2025-07-15 | 2025-07-11 | 0.475 | 607,616,000 | -22,138,000 | 13.96% | 288,617,600 |
| 2025-07-14 | 2025-07-10 | 0.470 | 629,754,000 | +91,794,000 | 14.47% | 295,984,380 |
| 2025-07-11 | 2025-07-09 | 0.455 | 537,960,000 | -34,534,000 | 12.36% | 244,771,800 |
| 2025-07-10 | 2025-07-08 | 0.430 | 572,494,000 | -9,494,000 | 13.16% | 246,172,420 |
| 2025-07-09 | 2025-07-07 | 0.420 | 581,988,000 | +15,256,000 | 13.37% | 244,434,960 |
| 2025-07-08 | 2025-07-04 | 0.420 | 566,732,000 | +84,804,000 | 13.02% | 238,027,440 |
| 2025-07-07 | 2025-07-03 | 0.425 | 481,928,000 | +10,512,000 | 11.07% | 204,819,400 |
| 2025-07-04 | 2025-07-02 | 0.440 | 471,416,000 | +66,978,000 | 10.83% | 207,423,040 |
| 2025-07-03 | 2025-06-30 | 0.445 | 404,438,000 | -99,468,000 | 9.29% | 179,974,910 |
| 2025-07-02 | 2025-06-27 | 0.540 | 503,906,000 | +221,090,000 | 11.58% | 272,109,240 |
| 2025-06-30 | 2025-06-26 | 0.415 | 282,816,000 | -6,072,000 | 6.50% | 117,368,640 |
| 2025-06-27 | 2025-06-25 | 0.435 | 288,888,000 | +1,754,000 | 6.64% | 125,666,280 |
| 2025-06-26 | 2025-06-24 | 0.465 | 287,134,000 | +31,840,000 | 6.60% | 133,517,310 |
| 2025-06-25 | 2025-06-23 | 0.460 | 255,294,000 | -7,042,000 | 5.87% | 117,435,240 |
| 2025-06-24 | 2025-06-20 | 0.485 | 262,336,000 | +50,872,000 | 6.03% | 127,232,960 |
| 2025-06-23 | 2025-06-19 | 0.540 | 211,464,000 | +20,474,000 | 4.86% | 114,190,560 |
| 2025-06-20 | 2025-06-18 | 0.465 | 190,990,000 | -19,790,000 | 4.39% | 88,810,350 |
| 2025-06-19 | 2025-06-17 | 0.430 | 210,780,000 | +1,404,000 | 4.84% | 90,635,400 |
| 2025-06-18 | 2025-06-16 | 0.420 | 209,376,000 | +2,856,000 | 4.81% | 87,937,920 |
| 2025-06-17 | 2025-06-13 | 0.415 | 206,520,000 | +1,008,000 | 4.75% | 85,705,800 |
| 2025-06-16 | 2025-06-12 | 0.430 | 205,512,000 | +990,000 | 4.72% | 88,370,160 |
| 2025-06-13 | 2025-06-11 | 0.440 | 204,522,000 | -2,546,000 | 4.70% | 89,989,680 |
| 2025-06-12 | 2025-06-10 | 0.440 | 207,068,000 | -6,344,000 | 4.76% | 91,109,920 |
| 2025-06-11 | 2025-06-09 | 0.435 | 213,412,000 | -1,352,000 | 4.90% | 92,834,220 |
| 2025-06-10 | 2025-06-06 | 0.455 | 214,764,000 | -810,000 | 4.93% | 97,717,620 |
| 2025-06-09 | 2025-06-05 | 0.460 | 215,574,000 | +22,416,000 | 4.95% | 99,164,040 |
| 2025-06-06 | 2025-06-04 | 0.460 | 193,158,000 | +1,030,000 | 4.44% | 88,852,680 |
| 2025-06-05 | 2025-06-03 | 0.470 | 192,128,000 | +24,000 | 4.41% | 90,300,160 |
| 2025-06-03 | 2025-05-30 | 0.465 | 192,104,000 | -514,000 | 4.41% | 89,328,360 |
| 2025-06-02 | 2025-05-29 | 0.465 | 192,618,000 | +3,364,000 | 4.43% | 89,567,370 |
| 2025-05-30 | 2025-05-28 | 0.460 | 189,254,000 | +8,390,000 | 4.35% | 87,056,840 |
| 2025-05-29 | 2025-05-27 | 0.465 | 180,864,000 | +10,494,000 | 4.16% | 84,101,760 |
| 2025-05-28 | 2025-05-26 | 0.465 | 170,370,000 | +10,766,000 | 3.91% | 79,222,050 |
| 2025-05-27 | 2025-05-23 | 0.465 | 159,604,000 | -808,000 | 3.67% | 74,215,860 |
| 2025-05-26 | 2025-05-22 | 0.490 | 160,412,000 | +11,812,000 | 3.69% | 78,601,880 |
| 2025-05-23 | 2025-05-21 | 0.495 | 148,600,000 | +10,196,000 | 3.41% | 73,557,000 |
| 2025-05-22 | 2025-05-20 | 0.495 | 138,404,000 | +2,918,000 | 3.18% | 68,509,980 |
| 2025-05-21 | 2025-05-19 | 0.485 | 135,486,000 | -928,000 | 3.11% | 65,710,710 |
| 2025-05-20 | 2025-05-16 | 0.495 | 136,414,000 | +2,840,000 | 3.13% | 67,524,930 |
| 2025-05-19 | 2025-05-15 | 0.500 | 133,574,000 | -6,946,000 | 3.07% | 66,787,000 |
| 2025-05-16 | 2025-05-14 | 0.485 | 140,520,000 | -1,164,000 | 3.23% | 68,152,200 |
| 2025-05-15 | 2025-05-13 | 0.490 | 141,684,000 | +11,484,000 | 3.26% | 69,425,160 |
| 2025-05-14 | 2025-05-12 | 0.490 | 130,200,000 | -2,142,000 | 2.99% | 63,798,000 |
| 2025-05-13 | 2025-05-09 | 0.480 | 132,342,000 | -2,748,000 | 3.04% | 63,524,160 |
| 2025-05-12 | 2025-05-08 | 0.475 | 135,090,000 | +14,816,000 | 3.10% | 64,167,750 |
| 2025-05-09 | 2025-05-07 | 0.470 | 120,274,000 | +2,144,000 | 2.76% | 56,528,780 |
| 2025-05-08 | 2025-05-06 | 0.475 | 118,130,000 | -510,000 | 2.71% | 56,111,750 |
| 2025-05-06 | 2025-04-30 | 0.460 | 118,640,000 | +25,470,000 | 2.73% | 54,574,400 |
| 2025-05-02 | 2025-04-29 | 0.460 | 93,170,000 | +6,384,000 | 2.14% | 42,858,200 |
| 2025-04-30 | 2025-04-28 | 0.465 | 86,786,000 | -3,284,000 | 1.99% | 40,355,490 |
| 2025-04-29 | 2025-04-25 | 0.475 | 90,070,000 | +13,798,000 | 2.07% | 42,783,250 |
| 2025-04-28 | 2025-04-24 | 0.445 | 76,272,000 | -142,000 | 1.75% | 33,941,040 |
| 2025-04-25 | 2025-04-23 | 0.445 | 76,414,000 | -1,028,000 | 1.76% | 34,004,230 |
| 2025-04-24 | 2025-04-22 | 0.440 | 77,442,000 | +170,000 | 1.78% | 34,074,480 |
| 2025-04-23 | 2025-04-17 | 0.430 | 77,272,000 | -1,686,000 | 1.78% | 33,226,960 |
| 2025-04-22 | 2025-04-16 | 0.420 | 78,958,000 | +4,126,000 | 1.81% | 33,162,360 |
| 2025-04-17 | 2025-04-15 | 0.435 | 74,832,000 | +2,592,000 | 1.72% | 32,551,920 |
| 2025-04-16 | 2025-04-14 | 0.450 | 72,240,000 | -3,006,000 | 1.66% | 32,508,000 |
| 2025-04-15 | 2025-04-11 | 0.455 | 75,246,000 | +10,468,000 | 1.73% | 34,236,930 |
| 2025-04-14 | 2025-04-10 | 0.395 | 64,778,000 | +748,000 | 1.49% | 25,587,310 |
| 2025-04-11 | 2025-04-09 | 0.390 | 64,030,000 | +784,000 | 1.47% | 24,971,700 |
| 2025-04-10 | 2025-04-08 | 0.390 | 63,246,000 | -648,000 | 1.45% | 24,665,940 |
| 2025-04-09 | 2025-04-07 | 0.370 | 63,894,000 | -2,940,000 | 1.47% | 23,640,780 |
| 2025-04-08 | 2025-04-03 | 0.450 | 66,834,000 | +22,000 | 1.54% | 30,075,300 |
| 2025-04-07 | 2025-04-02 | 0.450 | 66,812,000 | -1,246,000 | 1.54% | 30,065,400 |
| 2025-04-03 | 2025-04-01 | 0.445 | 68,058,000 | -1,076,000 | 1.56% | 30,285,810 |
| 2025-04-02 | 2025-03-31 | 0.440 | 69,134,000 | -394,000 | 1.59% | 30,418,960 |
| 2025-04-01 | 2025-03-28 | 0.460 | 69,528,000 | +1,404,000 | 1.60% | 31,982,880 |
| 2025-03-31 | 2025-03-27 | 0.460 | 68,124,000 | -5,206,000 | 1.57% | 31,337,040 |
| 2025-03-28 | 2025-03-26 | 0.510 | 73,330,000 | -436,000 | 1.69% | 37,398,300 |
| 2025-03-27 | 2025-03-25 | 0.520 | 73,766,000 | +13,976,000 | 1.70% | 38,358,320 |
| 2025-03-26 | 2025-03-24 | 0.520 | 59,790,000 | -1,408,000 | 1.37% | 31,090,800 |
| 2025-03-25 | 2025-03-21 | 0.520 | 61,198,000 | -1,494,000 | 1.41% | 31,822,960 |
| 2025-03-24 | 2025-03-20 | 0.540 | 62,692,000 | +1,088,000 | 1.44% | 33,853,680 |
| 2025-03-21 | 2025-03-19 | 0.550 | 61,604,000 | +3,036,000 | 1.42% | 33,882,200 |
| 2025-03-20 | 2025-03-18 | 0.550 | 58,568,000 | +2,952,000 | 1.35% | 32,212,400 |
| 2025-03-19 | 2025-03-17 | 0.560 | 55,616,000 | -1,026,000 | 1.28% | 31,144,960 |
| 2025-03-18 | 2025-03-14 | 0.560 | 56,642,000 | +6,306,000 | 1.30% | 31,719,520 |
| 2025-03-17 | 2025-03-13 | 0.570 | 50,336,000 | +4,858,000 | 1.16% | 28,691,520 |
| 2025-03-14 | 2025-03-12 | 0.510 | 45,478,000 | -608,000 | 1.05% | 23,193,780 |
| 2025-03-13 | 2025-03-11 | 0.510 | 46,086,000 | -1,274,000 | 1.06% | 23,503,860 |
| 2025-03-12 | 2025-03-10 | 0.520 | 47,360,000 | -242,000 | 1.09% | 24,627,200 |
| 2025-03-11 | 2025-03-07 | 0.530 | 47,602,000 | +1,858,000 | 1.09% | 25,229,060 |
| 2025-03-10 | 2025-03-06 | 0.540 | 45,744,000 | +72,000 | 1.05% | 24,701,760 |
| 2025-03-07 | 2025-03-05 | 0.520 | 45,672,000 | -330,000 | 1.05% | 23,749,440 |
| 2025-03-06 | 2025-03-04 | 0.520 | 46,002,000 | -214,000 | 1.06% | 23,921,040 |
| 2025-03-05 | 2025-03-03 | 0.530 | 46,216,000 | +12,000 | 1.06% | 24,494,480 |
| 2025-03-04 | 2025-02-28 | 0.510 | 46,204,000 | +226,000 | 1.06% | 23,564,040 |
| 2025-03-03 | 2025-02-27 | 0.530 | 45,978,000 | -1,738,000 | 1.06% | 24,368,340 |
| 2025-02-28 | 2025-02-26 | 0.540 | 47,716,000 | +568,000 | 1.10% | 25,766,640 |
| 2025-02-27 | 2025-02-25 | 0.540 | 47,148,000 | -868,000 | 1.08% | 25,459,920 |
| 2025-02-26 | 2025-02-24 | 0.540 | 48,016,000 | -454,000 | 1.10% | 25,928,640 |
| 2025-02-25 | 2025-02-21 | 0.540 | 48,470,000 | -1,536,000 | 1.11% | 26,173,800 |
| 2025-02-24 | 2025-02-20 | 0.520 | 50,006,000 | +114,000 | 1.15% | 26,003,120 |
| 2025-02-21 | 2025-02-19 | 0.550 | 49,892,000 | +2,430,000 | 1.15% | 27,440,600 |
| 2025-02-20 | 2025-02-18 | 0.570 | 47,462,000 | +974,000 | 1.09% | 27,053,340 |
| 2025-02-19 | 2025-02-17 | 0.580 | 46,488,000 | +3,942,000 | 1.07% | 26,963,040 |
| 2025-02-18 | 2025-02-14 | 0.610 | 42,546,000 | +474,000 | 0.98% | 25,953,060 |
| 2025-02-17 | 2025-02-13 | 0.610 | 42,072,000 | +6,730,000 | 0.97% | 25,663,920 |
| 2025-02-14 | 2025-02-12 | 0.630 | 35,342,000 | +4,904,000 | 0.81% | 22,265,460 |
| 2025-02-13 | 2025-02-11 | 0.640 | 30,438,000 | +828,000 | 0.70% | 19,480,320 |
| 2025-02-12 | 2025-02-10 | 0.660 | 29,610,000 | +360,000 | 0.68% | 19,542,600 |
| 2025-02-11 | 2025-02-07 | 0.660 | 29,250,000 | +1,082,000 | 0.67% | 19,305,000 |
| 2025-02-10 | 2025-02-06 | 0.670 | 28,168,000 | +822,000 | 0.65% | 18,872,560 |
| 2025-02-07 | 2025-02-05 | 0.680 | 27,346,000 | +450,000 | 0.63% | 18,595,280 |
| 2025-02-04 | 2025-01-28 | 0.700 | 26,896,000 | +612,000 | 0.62% | 18,827,200 |
| 2025-02-03 | 2025-01-24 | 0.670 | 26,284,000 | -302,000 | 0.60% | 17,610,280 |
| 2025-01-27 | 2025-01-23 | 0.700 | 26,586,000 | +3,018,000 | 0.61% | 18,610,200 |
| 2025-01-24 | 2025-01-22 | 0.750 | 23,568,000 | -358,000 | 0.54% | 17,676,000 |
| 2025-01-23 | 2025-01-21 | 0.830 | 23,926,000 | -74,000 | 0.55% | 19,858,580 |
| 2025-01-22 | 2025-01-20 | 0.840 | 24,000,000 | +78,000 | 0.55% | 20,160,000 |
| 2025-01-21 | 2025-01-17 | 0.830 | 23,922,000 | -2,146,000 | 0.55% | 19,855,260 |
| 2025-01-20 | 2025-01-16 | 0.790 | 26,068,000 | -8,036,000 | 0.60% | 20,593,720 |
| 2025-01-17 | 2025-01-15 | 0.740 | 34,104,000 | +6,004,000 | 0.78% | 25,236,960 |
| 2025-01-16 | 2025-01-14 | 0.710 | 28,100,000 | +1,572,000 | 0.65% | 19,951,000 |
| 2025-01-15 | 2025-01-13 | 0.740 | 26,528,000 | +56,000 | 0.61% | 19,630,720 |
| 2025-01-14 | 2025-01-10 | 0.750 | 26,472,000 | +4,000 | 0.61% | 19,854,000 |
| 2025-01-13 | 2025-01-09 | 0.760 | 26,468,000 | -82,000 | 0.61% | 20,115,680 |
| 2025-01-10 | 2025-01-08 | 0.750 | 26,550,000 | +82,000 | 0.61% | 19,912,500 |
| 2025-01-09 | 2025-01-07 | 0.750 | 26,468,000 | +692,000 | 0.61% | 19,851,000 |
| 2025-01-08 | 2025-01-06 | 0.770 | 25,776,000 | +290,000 | 0.59% | 19,847,520 |
| 2025-01-07 | 2025-01-03 | 0.790 | 25,486,000 | -104,000 | 0.59% | 20,133,940 |
| 2025-01-06 | 2025-01-02 | 0.810 | 25,590,000 | -16,000 | 0.59% | 20,727,900 |
| 2025-01-03 | 2024-12-31 | 0.830 | 25,606,000 | -148,000 | 0.59% | 21,252,980 |
| 2025-01-02 | 2024-12-27 | 0.810 | 25,754,000 | -10,000 | 0.59% | 20,860,740 |
| 2024-12-30 | 2024-12-24 | 0.800 | 25,764,000 | +42,000 | 0.59% | 20,611,200 |
| 2024-12-27 | 2024-12-20 | 0.810 | 25,722,000 | +68,000 | 0.59% | 20,834,820 |
| 2024-12-23 | 2024-12-19 | 0.830 | 25,654,000 | +108,000 | 0.59% | 21,292,820 |
| 2024-12-20 | 2024-12-18 | 0.840 | 25,546,000 | -1,386,000 | 0.59% | 21,458,640 |
| 2024-12-19 | 2024-12-17 | 0.780 | 26,932,000 | -66,000 | 0.62% | 21,006,960 |
| 2024-12-18 | 2024-12-16 | 0.780 | 26,998,000 | -190,000 | 0.62% | 21,058,440 |
| 2024-12-17 | 2024-12-13 | 0.790 | 27,188,000 | -618,000 | 0.62% | 21,478,520 |
| 2024-12-16 | 2024-12-12 | 0.770 | 27,806,000 | -288,000 | 0.64% | 21,410,620 |
| 2024-12-13 | 2024-12-11 | 0.770 | 28,094,000 | +20,000 | 0.65% | 21,632,380 |
| 2024-12-12 | 2024-12-10 | 0.770 | 28,074,000 | +842,000 | 0.65% | 21,616,980 |
| 2024-12-11 | 2024-12-09 | 0.780 | 27,232,000 | -294,000 | 0.63% | 21,240,960 |
| 2024-12-10 | 2024-12-06 | 0.760 | 27,526,000 | -26,000 | 0.63% | 20,919,760 |
| 2024-12-09 | 2024-12-05 | 0.730 | 27,552,000 | +850,000 | 0.63% | 20,112,960 |
| 2024-12-06 | 2024-12-04 | 0.730 | 26,702,000 | -596,000 | 0.61% | 19,492,460 |
| 2024-12-05 | 2024-12-03 | 0.750 | 27,298,000 | +670,000 | 0.63% | 20,473,500 |
| 2024-12-04 | 2024-12-02 | 0.790 | 26,628,000 | +726,000 | 0.61% | 21,036,120 |
| 2024-12-03 | 2024-11-29 | 0.810 | 25,902,000 | -1,068,000 | 0.60% | 20,980,620 |
| 2024-12-02 | 2024-11-28 | 0.800 | 26,970,000 | +2,184,000 | 0.62% | 21,576,000 |
| 2024-11-29 | 2024-11-27 | 0.820 | 24,786,000 | +3,538,000 | 0.57% | 20,324,520 |
| 2024-11-28 | 2024-11-26 | 0.850 | 21,248,000 | +110,000 | 0.49% | 18,060,800 |
| 2024-11-27 | 2024-11-25 | 0.900 | 21,138,000 | +456,000 | 0.49% | 19,024,200 |
| 2024-11-26 | 2024-11-22 | 0.960 | 20,682,000 | -202,000 | 0.48% | 19,854,720 |
| 2024-11-25 | 2024-11-21 | 0.950 | 20,884,000 | -426,000 | 0.48% | 19,839,800 |
| 2024-11-22 | 2024-11-20 | 0.930 | 21,310,000 | -448,000 | 0.49% | 19,818,300 |
| 2024-11-21 | 2024-11-19 | 0.900 | 21,758,000 | -110,000 | 0.50% | 19,582,200 |
| 2024-11-20 | 2024-11-18 | 0.900 | 21,868,000 | -250,000 | 0.50% | 19,681,200 |
| 2024-11-19 | 2024-11-15 | 0.900 | 22,118,000 | +1,342,000 | 0.51% | 19,906,200 |
| 2024-11-18 | 2024-11-14 | 0.870 | 20,776,000 | +106,000 | 0.48% | 18,075,120 |
| 2024-11-15 | 2024-11-13 | 0.890 | 20,670,000 | +988,000 | 0.47% | 18,396,300 |
| 2024-11-14 | 2024-11-12 | 0.930 | 19,682,000 | +558,000 | 0.45% | 18,304,260 |
| 2024-11-13 | 2024-11-11 | 0.930 | 19,124,000 | +590,000 | 0.44% | 17,785,320 |
| 2024-11-12 | 2024-11-08 | 0.930 | 18,534,000 | +382,000 | 0.43% | 17,236,620 |
| 2024-11-11 | 2024-11-07 | 0.930 | 18,152,000 | +326,000 | 0.42% | 16,881,360 |
| 2024-11-08 | 2024-11-06 | 0.940 | 17,826,000 | +406,000 | 0.41% | 16,756,440 |
| 2024-11-07 | 2024-11-05 | 0.960 | 17,420,000 | +130,000 | 0.40% | 16,723,200 |
| 2024-11-06 | 2024-11-04 | 0.940 | 17,290,000 | +34,000 | 0.40% | 16,252,600 |
| 2024-11-04 | 2024-10-31 | 0.940 | 17,256,000 | -14,000 | 0.40% | 16,220,640 |
| 2024-11-01 | 2024-10-30 | 0.940 | 17,270,000 | -8,000 | 0.40% | 16,233,800 |
| 2024-10-31 | 2024-10-29 | 0.950 | 17,278,000 | +272,000 | 0.40% | 16,414,100 |
| 2024-10-30 | 2024-10-28 | 0.930 | 17,006,000 | +358,000 | 0.39% | 15,815,580 |
| 2024-10-29 | 2024-10-25 | 0.920 | 16,648,000 | -372,000 | 0.38% | 15,316,160 |
| 2024-10-28 | 2024-10-24 | 0.940 | 17,020,000 | +982,000 | 0.39% | 15,998,800 |
| 2024-10-25 | 2024-10-23 | 0.960 | 16,038,000 | +72,000 | 0.37% | 15,396,480 |
| 2024-10-24 | 2024-10-22 | 0.950 | 15,966,000 | +1,202,000 | 0.37% | 15,167,700 |
| 2024-10-23 | 2024-10-21 | 0.950 | 14,764,000 | +1,112,000 | 0.34% | 14,025,800 |
| 2024-10-22 | 2024-10-18 | 0.960 | 13,652,000 | +1,410,000 | 0.31% | 13,105,920 |
| 2024-10-21 | 2024-10-17 | 0.940 | 12,242,000 | -90,000 | 0.28% | 11,507,480 |
| 2024-10-18 | 2024-10-16 | 0.950 | 12,332,000 | +148,000 | 0.28% | 11,715,400 |
| 2024-10-17 | 2024-10-15 | 0.960 | 12,184,000 | -78,000 | 0.28% | 11,696,640 |
| 2024-10-16 | 2024-10-14 | 0.970 | 12,262,000 | +58,000 | 0.28% | 11,894,140 |
| 2024-10-15 | 2024-10-10 | 1.000 | 12,204,000 | +80,000 | 0.28% | 12,204,000 |
| 2024-10-14 | 2024-10-09 | 1.000 | 12,124,000 | +530,000 | 0.28% | 12,124,000 |
| 2024-10-10 | 2024-10-08 | 1.020 | 11,594,000 | +26,000 | 0.27% | 11,825,880 |
| 2024-10-03 | 2024-09-30 | 1.040 | 11,568,000 | +1,282,000 | 0.27% | 12,030,720 |
| 2024-10-02 | 2024-09-27 | 1.000 | 10,286,000 | +1,714,000 | 0.24% | 10,286,000 |
| 2024-09-30 | 2024-09-26 | 0.980 | 8,572,000 | +1,632,000 | 0.20% | 8,400,560 |
| 2024-09-27 | 2024-09-25 | 0.980 | 6,940,000 | +34,000 | 0.16% | 6,801,200 |
| 2024-09-26 | 2024-09-24 | 0.960 | 6,906,000 | -12,000 | 0.16% | 6,629,760 |
| 2024-09-25 | 2024-09-23 | 0.950 | 6,918,000 | +20,000 | 0.16% | 6,572,100 |
| 2024-09-24 | 2024-09-20 | 0.940 | 6,898,000 | +48,000 | 0.16% | 6,484,120 |
| 2024-09-23 | 2024-09-19 | 0.960 | 6,850,000 | +4,000 | 0.16% | 6,576,000 |
| 2024-09-17 | 2024-09-13 | 0.960 | 6,846,000 | +10,000 | 0.16% | 6,572,160 |
| 2024-09-11 | 2024-09-09 | 0.980 | 6,836,000 | +100,000 | 0.16% | 6,699,280 |
| 2024-09-10 | 2024-09-05 | 0.960 | 6,736,000 | -74,000 | 0.15% | 6,466,560 |
| 2024-09-09 | 2024-09-04 | 0.960 | 6,810,000 | +2,000 | 0.16% | 6,537,600 |
| 2024-09-05 | 2024-09-03 | 0.970 | 6,808,000 | -2,000 | 0.16% | 6,603,760 |
| 2024-09-03 | 2024-08-30 | 0.970 | 6,810,000 | -30,000 | 0.16% | 6,605,700 |
| 2024-09-02 | 2024-08-29 | 0.990 | 6,840,000 | -46,000 | 0.16% | 6,771,600 |
| 2024-08-30 | 2024-08-28 | 0.950 | 6,886,000 | -22,000 | 0.16% | 6,541,700 |
| 2024-08-28 | 2024-08-26 | 0.950 | 6,908,000 | -24,000 | 0.16% | 6,562,600 |
| 2024-08-27 | 2024-08-23 | 0.960 | 6,932,000 | +160,000 | 0.16% | 6,654,720 |
| 2024-08-26 | 2024-08-22 | 0.960 | 6,772,000 | +20,000 | 0.16% | 6,501,120 |
| 2024-08-23 | 2024-08-21 | 0.960 | 6,752,000 | +66,000 | 0.16% | 6,481,920 |
| 2024-08-22 | 2024-08-20 | 0.980 | 6,686,000 | +50,000 | 0.15% | 6,552,280 |
| 2024-08-21 | 2024-08-19 | 0.980 | 6,636,000 | -30,000 | 0.15% | 6,503,280 |
| 2024-08-19 | 2024-08-15 | 0.960 | 6,666,000 | +62,000 | 0.15% | 6,399,360 |
| 2024-08-16 | 2024-08-14 | 0.960 | 6,604,000 | +116,000 | 0.15% | 6,339,840 |
| 2024-08-15 | 2024-08-13 | 0.980 | 6,488,000 | +2,000 | 0.15% | 6,358,240 |
| 2024-08-14 | 2024-08-12 | 0.980 | 6,486,000 | +110,000 | 0.15% | 6,356,280 |
| 2024-08-13 | 2024-08-09 | 0.970 | 6,376,000 | +44,000 | 0.15% | 6,184,720 |
| 2024-08-12 | 2024-08-08 | 0.970 | 6,332,000 | -60,000 | 0.15% | 6,142,040 |
| 2024-08-09 | 2024-08-07 | 0.970 | 6,392,000 | +30,000 | 0.15% | 6,200,240 |
| 2024-08-08 | 2024-08-06 | 0.990 | 6,362,000 | +6,000 | 0.15% | 6,298,380 |
| 2024-08-07 | 2024-08-05 | 0.990 | 6,356,000 | -192,000 | 0.15% | 6,292,440 |
| 2024-08-06 | 2024-08-02 | 0.980 | 6,548,000 | +142,000 | 0.15% | 6,417,040 |
| 2024-08-02 | 2024-07-31 | 0.980 | 6,406,000 | -12,000 | 0.15% | 6,277,880 |
| 2024-08-01 | 2024-07-30 | 0.980 | 6,418,000 | +52,000 | 0.15% | 6,289,640 |
| 2024-07-31 | 2024-07-29 | 0.990 | 6,366,000 | +20,000 | 0.15% | 6,302,340 |
| 2024-07-30 | 2024-07-26 | 0.990 | 6,346,000 | +8,000 | 0.15% | 6,282,540 |
| 2024-07-29 | 2024-07-25 | 0.970 | 6,338,000 | -1,108,000 | 0.15% | 6,147,860 |
| 2024-07-26 | 2024-07-24 | 0.970 | 7,446,000 | -932,000 | 0.17% | 7,222,620 |
| 2024-07-25 | 2024-07-23 | 0.970 | 8,378,000 | -1,302,000 | 0.19% | 8,126,660 |
| 2024-07-19 | 2024-07-17 | 0.970 | 9,680,000 | +116,000 | 0.22% | 9,389,600 |
| 2024-07-18 | 2024-07-16 | 0.990 | 9,564,000 | -828,000 | 0.22% | 9,468,360 |
| 2024-07-17 | 2024-07-15 | 0.990 | 10,392,000 | -1,756,000 | 0.24% | 10,288,080 |
| 2024-07-16 | 2024-07-12 | 0.960 | 12,148,000 | +26,000 | 0.28% | 11,662,080 |
| 2024-07-15 | 2024-07-11 | 0.970 | 12,122,000 | +56,000 | 0.28% | 11,758,340 |
| 2024-07-12 | 2024-07-10 | 0.950 | 12,066,000 | +46,000 | 0.28% | 11,462,700 |
| 2024-07-11 | 2024-07-09 | 0.970 | 12,020,000 | -50,000 | 0.28% | 11,659,400 |
| 2024-07-10 | 2024-07-08 | 0.990 | 12,070,000 | +82,000 | 0.28% | 11,949,300 |
| 2024-07-09 | 2024-07-05 | 0.960 | 11,988,000 | -422,000 | 0.28% | 11,508,480 |
| 2024-07-08 | 2024-07-04 | 0.970 | 12,410,000 | +4,000 | 0.29% | 12,037,700 |
| 2024-07-05 | 2024-07-03 | 0.990 | 12,406,000 | -32,000 | 0.29% | 12,281,940 |
| 2024-07-04 | 2024-07-02 | 1.000 | 12,438,000 | +168,000 | 0.29% | 12,438,000 |
| 2024-07-03 | 2024-06-28 | 1.000 | 12,270,000 | -112,000 | 0.28% | 12,270,000 |
| 2024-07-02 | 2024-06-27 | 0.980 | 12,382,000 | +38,000 | 0.28% | 12,134,360 |
| 2024-06-28 | 2024-06-26 | 0.980 | 12,344,000 | -16,000 | 0.28% | 12,097,120 |
| 2024-06-27 | 2024-06-25 | 1.000 | 12,360,000 | -18,000 | 0.28% | 12,360,000 |
| 2024-06-26 | 2024-06-24 | 1.000 | 12,378,000 | -50,000 | 0.28% | 12,378,000 |
| 2024-06-25 | 2024-06-21 | 0.980 | 12,428,000 | -86,000 | 0.29% | 12,179,440 |
| 2024-06-24 | 2024-06-20 | 1.000 | 12,514,000 | -76,000 | 0.29% | 12,514,000 |
| 2024-06-21 | 2024-06-19 | 0.990 | 12,590,000 | +2,000 | 0.29% | 12,464,100 |
| 2024-06-20 | 2024-06-18 | 1.020 | 12,588,000 | +244,000 | 0.29% | 12,839,760 |
| 2024-06-19 | 2024-06-17 | 1.010 | 12,344,000 | +4,000 | 0.28% | 12,467,440 |
| 2024-06-18 | 2024-06-14 | 1.010 | 12,340,000 | +10,000 | 0.28% | 12,463,400 |
| 2024-06-17 | 2024-06-13 | 1.000 | 12,330,000 | +54,000 | 0.28% | 12,330,000 |
| 2024-06-14 | 2024-06-12 | 1.020 | 12,276,000 | -524,000 | 0.28% | 12,521,520 |
| 2024-06-12 | 2024-06-07 | 1.020 | 12,800,000 | -28,000 | 0.29% | 13,056,000 |
| 2024-06-11 | 2024-06-06 | 1.010 | 12,828,000 | -78,000 | 0.29% | 12,956,280 |
| 2024-06-07 | 2024-06-05 | 1.010 | 12,906,000 | -4,000 | 0.30% | 13,035,060 |
| 2024-06-05 | 2024-06-03 | 1.010 | 12,910,000 | +46,000 | 0.30% | 13,039,100 |
| 2024-06-04 | 2024-05-31 | 1.010 | 12,864,000 | -876,000 | 0.30% | 12,992,640 |
| 2024-06-03 | 2024-05-30 | 1.020 | 13,740,000 | -1,602,000 | 0.32% | 14,014,800 |
| 2024-05-31 | 2024-05-29 | 1.020 | 15,342,000 | -198,000 | 0.35% | 15,648,840 |
| 2024-05-30 | 2024-05-28 | 1.020 | 15,540,000 | -188,000 | 0.36% | 15,850,800 |
| 2024-05-29 | 2024-05-27 | 1.020 | 15,728,000 | -20,000 | 0.36% | 16,042,560 |
| 2024-05-28 | 2024-05-24 | 1.030 | 15,748,000 | +458,000 | 0.36% | 16,220,440 |
| 2024-05-27 | 2024-05-23 | 1.000 | 15,290,000 | +218,000 | 0.35% | 15,290,000 |
| 2024-05-24 | 2024-05-22 | 1.030 | 15,072,000 | +12,000 | 0.35% | 15,524,160 |
| 2024-05-23 | 2024-05-21 | 1.010 | 15,060,000 | +12,000 | 0.35% | 15,210,600 |
| 2024-05-22 | 2024-05-20 | 1.050 | 15,048,000 | +4,000 | 0.35% | 15,800,400 |
| 2024-05-21 | 2024-05-17 | 1.030 | 15,044,000 | -172,000 | 0.35% | 15,495,320 |
| 2024-05-20 | 2024-05-16 | 1.040 | 15,216,000 | +106,000 | 0.35% | 15,824,640 |
| 2024-05-17 | 2024-05-14 | 1.060 | 15,110,000 | +100,000 | 0.35% | 16,016,600 |
| 2024-05-16 | 2024-05-13 | 1.050 | 15,010,000 | -28,000 | 0.34% | 15,760,500 |
| 2024-05-14 | 2024-05-10 | 1.040 | 15,038,000 | -226,000 | 0.35% | 15,639,520 |
| 2024-05-13 | 2024-05-09 | 1.030 | 15,264,000 | -184,000 | 0.35% | 15,721,920 |
| 2024-05-10 | 2024-05-08 | 1.050 | 15,448,000 | -122,000 | 0.35% | 16,220,400 |
| 2024-05-09 | 2024-05-07 | 1.080 | 15,570,000 | -60,000 | 0.36% | 16,815,600 |
| 2024-05-08 | 2024-05-06 | 1.080 | 15,630,000 | -148,000 | 0.36% | 16,880,400 |
| 2024-05-03 | 2024-04-30 | 1.040 | 15,778,000 | -86,000 | 0.36% | 16,409,120 |
| 2024-05-02 | 2024-04-29 | 1.020 | 15,864,000 | -1,060,000 | 0.36% | 16,181,280 |
| 2024-04-30 | 2024-04-26 | 1.020 | 16,924,000 | -608,000 | 0.39% | 17,262,480 |
| 2024-04-29 | 2024-04-25 | 1.010 | 17,532,000 | -718,000 | 0.40% | 17,707,320 |
| 2024-04-26 | 2024-04-24 | 1.000 | 18,250,000 | -132,000 | 0.42% | 18,250,000 |
| 2024-04-25 | 2024-04-23 | 1.010 | 18,382,000 | +160,000 | 0.42% | 18,565,820 |
| 2024-04-24 | 2024-04-22 | 1.040 | 18,222,000 | -580,000 | 0.42% | 18,950,880 |
| 2024-04-23 | 2024-04-19 | 0.880 | 18,802,000 | -2,256,000 | 0.43% | 16,545,760 |
| 2024-04-22 | 2024-04-18 | 1.020 | 21,058,000 | +4,546,000 | 0.48% | 21,479,160 |
| 2024-04-19 | 2024-04-17 | 1.020 | 16,512,000 | +40,000 | 0.38% | 16,842,240 |
| 2024-04-16 | 2024-04-12 | 1.010 | 16,472,000 | -10,000 | 0.38% | 16,636,720 |
| 2024-04-15 | 2024-04-11 | 1.030 | 16,482,000 | -10,000 | 0.38% | 16,976,460 |
| 2024-04-12 | 2024-04-10 | 1.020 | 16,492,000 | +20,000 | 0.38% | 16,821,840 |
| 2024-04-11 | 2024-04-09 | 1.030 | 16,472,000 | -52,000 | 0.38% | 16,966,160 |
| 2024-04-10 | 2024-04-08 | 1.010 | 16,524,000 | +42,000 | 0.38% | 16,689,240 |
| 2024-04-08 | 2024-04-03 | 1.010 | 16,482,000 | +32,000 | 0.38% | 16,646,820 |
| 2024-04-05 | 2024-04-02 | 1.010 | 16,450,000 | +8,000 | 0.38% | 16,614,500 |
| 2024-04-03 | 2024-03-28 | 1.010 | 16,442,000 | +138,000 | 0.38% | 16,606,420 |
| 2024-04-02 | 2024-03-27 | 1.030 | 16,304,000 | +20,000 | 0.37% | 16,793,120 |
| 2024-03-28 | 2024-03-26 | 1.030 | 16,284,000 | -30,000 | 0.37% | 16,772,520 |
| 2024-03-27 | 2024-03-25 | 1.030 | 16,314,000 | +6,000 | 0.37% | 16,803,420 |
| 2024-03-26 | 2024-03-22 | 1.020 | 16,308,000 | +24,000 | 0.37% | 16,634,160 |
| 2024-03-25 | 2024-03-21 | 1.060 | 16,284,000 | +416,000 | 0.37% | 17,261,040 |
| 2024-03-22 | 2024-03-20 | 1.050 | 15,868,000 | -48,000 | 0.36% | 16,661,400 |
| 2024-03-21 | 2024-03-19 | 1.040 | 15,916,000 | -12,000 | 0.37% | 16,552,640 |
| 2024-03-20 | 2024-03-18 | 1.030 | 15,928,000 | -4,000 | 0.37% | 16,405,840 |
| 2024-03-18 | 2024-03-14 | 1.030 | 15,932,000 | +4,000 | 0.37% | 16,409,960 |
| 2024-03-15 | 2024-03-13 | 1.020 | 15,928,000 | +124,000 | 0.37% | 16,246,560 |
| 2024-03-14 | 2024-03-12 | 1.050 | 15,804,000 | +1,376,000 | 0.36% | 16,594,200 |
| 2024-03-13 | 2024-03-11 | 1.070 | 14,428,000 | +1,334,000 | 0.33% | 15,437,960 |
| 2024-03-12 | 2024-03-08 | 1.060 | 13,094,000 | +1,410,000 | 0.30% | 13,879,640 |
| 2024-03-11 | 2024-03-07 | 1.040 | 11,684,000 | +1,300,000 | 0.27% | 12,151,360 |
| 2024-03-08 | 2024-03-06 | 1.050 | 10,384,000 | +1,378,000 | 0.24% | 10,903,200 |
| 2024-03-07 | 2024-03-05 | 1.040 | 9,006,000 | +110,000 | 0.21% | 9,366,240 |
| 2024-03-06 | 2024-03-04 | 1.040 | 8,896,000 | +74,000 | 0.20% | 9,251,840 |
| 2024-03-05 | 2024-03-01 | 1.060 | 8,822,000 | +50,000 | 0.20% | 9,351,320 |
| 2024-03-04 | 2024-02-29 | 1.060 | 8,772,000 | +78,000 | 0.20% | 9,298,320 |
| 2024-02-27 | 2024-02-23 | 1.090 | 8,694,000 | +136,000 | 0.20% | 9,476,460 |
| 2024-02-26 | 2024-02-22 | 1.100 | 8,558,000 | -2,000 | 0.20% | 9,413,800 |
| 2024-02-23 | 2024-02-21 | 1.100 | 8,560,000 | +6,000 | 0.20% | 9,416,000 |
| 2024-02-22 | 2024-02-20 | 1.110 | 8,554,000 | +80,000 | 0.20% | 9,494,940 |
| 2024-02-21 | 2024-02-19 | 1.120 | 8,474,000 | +20,000 | 0.19% | 9,490,880 |
| 2024-02-15 | 2024-02-09 | 1.110 | 8,454,000 | +14,000 | 0.19% | 9,383,940 |
| 2024-02-14 | 2024-02-07 | 1.050 | 8,440,000 | +4,000 | 0.19% | 8,862,000 |
| 2024-02-08 | 2024-02-06 | 1.050 | 8,436,000 | +508,000 | 0.19% | 8,857,800 |
| 2024-02-06 | 2024-02-02 | 1.040 | 7,928,000 | +10,000 | 0.18% | 8,245,120 |
| 2024-02-05 | 2024-02-01 | 1.040 | 7,918,000 | +2,000 | 0.18% | 8,234,720 |
| 2024-01-29 | 2024-01-25 | 1.090 | 7,916,000 | +2,000 | 0.18% | 8,628,440 |
| 2024-01-24 | 2024-01-22 | 1.100 | 7,914,000 | -6,000 | 0.18% | 8,705,400 |
| 2024-01-08 | 2024-01-04 | 1.110 | 7,920,000 | -10,000 | 0.18% | 8,791,200 |
| 2024-01-04 | 2024-01-02 | 1.130 | 7,930,000 | -36,000 | 0.18% | 8,960,900 |
| 2024-01-03 | 2023-12-29 | 1.150 | 7,966,000 | +4,000 | 0.18% | 9,160,900 |
| 2024-01-02 | 2023-12-28 | 1.150 | 7,962,000 | +18,000 | 0.18% | 9,156,300 |
| 2023-12-29 | 2023-12-27 | 1.170 | 7,944,000 | -10,000 | 0.18% | 9,294,480 |
| 2023-12-28 | 2023-12-22 | 1.150 | 7,954,000 | +850,000 | 0.18% | 9,147,100 |
| 2023-12-21 | 2023-12-19 | 1.130 | 7,104,000 | +1,860,000 | 0.16% | 8,027,520 |
| 2023-12-20 | 2023-12-18 | 1.120 | 5,244,000 | +1,310,000 | 0.12% | 5,873,280 |
| 2023-12-19 | 2023-12-15 | 1.150 | 3,934,000 | +1,030,000 | 0.09% | 4,524,100 |
| 2023-12-18 | 2023-12-14 | 1.120 | 2,904,000 | +4,000 | 0.07% | 3,252,480 |
| 2023-12-15 | 2023-12-13 | 1.120 | 2,900,000 | +6,000 | 0.07% | 3,248,000 |
| 2023-12-14 | 2023-12-12 | 1.120 | 2,894,000 | +20,000 | 0.07% | 3,241,280 |
| 2023-12-13 | 2023-12-11 | 1.120 | 2,874,000 | +6,000 | 0.07% | 3,218,880 |
| 2023-12-08 | 2023-12-06 | 1.110 | 2,868,000 | +94,000 | 0.07% | 3,183,480 |
| 2023-12-07 | 2023-12-05 | 1.120 | 2,774,000 | +20,000 | 0.06% | 3,106,880 |
| 2023-12-06 | 2023-12-04 | 1.130 | 2,754,000 | +36,000 | 0.06% | 3,112,020 |
| 2023-12-05 | 2023-12-01 | 1.150 | 2,718,000 | +34,000 | 0.06% | 3,125,700 |
| 2023-12-04 | 2023-11-30 | 1.150 | 2,684,000 | +132,000 | 0.06% | 3,086,600 |
| 2023-12-01 | 2023-11-29 | 1.150 | 2,552,000 | -12,000 | 0.06% | 2,934,800 |
| 2023-11-30 | 2023-11-28 | 1.130 | 2,564,000 | +256,000 | 0.06% | 2,897,320 |
| 2023-11-29 | 2023-11-27 | 1.090 | 2,308,000 | +52,000 | 0.05% | 2,515,720 |
| 2023-11-28 | 2023-11-24 | 1.090 | 2,256,000 | +210,000 | 0.05% | 2,459,040 |
| 2023-11-27 | 2023-11-23 | 1.130 | 2,046,000 | +22,000 | 0.05% | 2,311,980 |
| 2023-11-24 | 2023-11-22 | 1.130 | 2,024,000 | +116,000 | 0.05% | 2,287,120 |
| 2023-11-23 | 2023-11-21 | 1.130 | 1,908,000 | +144,000 | 0.04% | 2,156,040 |
| 2023-11-22 | 2023-11-20 | 1.110 | 1,764,000 | +70,000 | 0.04% | 1,958,040 |
| 2023-11-21 | 2023-11-17 | 1.100 | 1,694,000 | +36,000 | 0.04% | 1,863,400 |
| 2023-11-20 | 2023-11-16 | 1.160 | 1,658,000 | +104,000 | 0.04% | 1,923,280 |
| 2023-11-17 | 2023-11-15 | 1.170 | 1,554,000 | -10,000 | 0.04% | 1,818,180 |
| 2023-11-16 | 2023-11-14 | 1.150 | 1,564,000 | -12,000 | 0.04% | 1,798,600 |
| 2023-11-15 | 2023-11-13 | 1.160 | 1,576,000 | -56,000 | 0.04% | 1,828,160 |
| 2023-11-14 | 2023-11-10 | 1.120 | 1,632,000 | +44,000 | 0.04% | 1,827,840 |
| 2023-11-13 | 2023-11-09 | 1.120 | 1,588,000 | +160,000 | 0.04% | 1,778,560 |
| 2023-11-10 | 2023-11-08 | 1.120 | 1,428,000 | +78,000 | 0.03% | 1,599,360 |
| 2023-11-09 | 2023-11-07 | 1.140 | 1,350,000 | +212,000 | 0.03% | 1,539,000 |
| 2023-11-08 | 2023-11-06 | 1.240 | 1,138,000 | +8,000 | 0.03% | 1,411,120 |
| 2023-10-24 | 2023-10-19 | 1.240 | 1,130,000 | -2,000 | 0.03% | 1,401,200 |
| 2023-10-11 | 2023-10-09 | 1.310 | 1,132,000 | -170,000 | 0.03% | 1,482,920 |
| 2023-09-26 | 2023-09-22 | 1.150 | 1,302,000 | -12,000 | 0.03% | 1,497,300 |
| 2023-09-25 | 2023-09-21 | 1.140 | 1,314,000 | +12,000 | 0.03% | 1,497,960 |
| 2023-09-22 | 2023-09-20 | 1.130 | 1,302,000 | -70,000 | 0.03% | 1,471,260 |
| 2023-09-21 | 2023-09-19 | 1.150 | 1,372,000 | +70,000 | 0.03% | 1,577,800 |
| 2023-09-19 | 2023-09-15 | 1.150 | 1,302,000 | +4,000 | 0.03% | 1,497,300 |
| 2023-09-15 | 2023-09-13 | 1.210 | 1,298,000 | -114,000 | 0.03% | 1,570,580 |
| 2023-09-04 | 2023-08-30 | 1.190 | 1,412,000 | +4,000 | 0.03% | 1,680,280 |
| 2023-08-31 | 2023-08-29 | 1.220 | 1,408,000 | +4,000 | 0.03% | 1,717,760 |
| 2023-08-28 | 2023-08-24 | 1.240 | 1,404,000 | +212,000 | 0.03% | 1,740,960 |
| 2023-08-23 | 2023-08-21 | 1.160 | 1,192,000 | -4,000 | 0.03% | 1,382,720 |
| 2023-08-18 | 2023-08-16 | 1.210 | 1,196,000 | +10,000 | 0.03% | 1,447,160 |
| 2023-08-11 | 2023-08-09 | 1.200 | 1,186,000 | +6,000 | 0.03% | 1,423,200 |
| 2023-08-09 | 2023-08-07 | 1.220 | 1,180,000 | +8,000 | 0.03% | 1,439,600 |
| 2023-08-03 | 2023-08-01 | 1.210 | 1,172,000 | -2,000 | 0.03% | 1,418,120 |
| 2023-07-28 | 2023-07-26 | 1.180 | 1,174,000 | +6,000 | 0.03% | 1,385,320 |
| 2023-07-27 | 2023-07-25 | 1.180 | 1,168,000 | -8,000 | 0.03% | 1,378,240 |
| 2023-07-24 | 2023-07-20 | 1.160 | 1,176,000 | -4,000 | 0.03% | 1,364,160 |
| 2023-07-19 | 2023-07-14 | 1.160 | 1,180,000 | -10,000 | 0.03% | 1,368,800 |
| 2023-07-18 | 2023-07-13 | 1.160 | 1,190,000 | -8,000 | 0.03% | 1,380,400 |
| 2023-07-14 | 2023-07-12 | 1.130 | 1,198,000 | +12,000 | 0.03% | 1,353,740 |
| 2023-07-13 | 2023-07-11 | 1.090 | 1,186,000 | +8,000 | 0.03% | 1,292,740 |
| 2023-06-21 | 2023-06-19 | 1.110 | 1,178,000 | -4,000 | 0.03% | 1,307,580 |
| 2023-06-19 | 2023-06-15 | 1.150 | 1,182,000 | +2,000 | 0.03% | 1,359,300 |
| 2023-06-13 | 2023-06-09 | 1.090 | 1,180,000 | +90,000 | 0.03% | 1,286,200 |
| 2023-06-07 | 2023-06-05 | 1.040 | 1,090,000 | -8,000 | 0.03% | 1,133,600 |
| 2023-06-06 | 2023-06-02 | 1.040 | 1,098,000 | +8,000 | 0.03% | 1,141,920 |
| 2023-06-05 | 2023-06-01 | 1.070 | 1,090,000 | -2,000 | 0.03% | 1,166,300 |
| 2023-05-29 | 2023-05-24 | 1.050 | 1,092,000 | +2,000 | 0.03% | 1,146,600 |
| 2023-05-24 | 2023-05-22 | 1.080 | 1,090,000 | +100,000 | 0.03% | 1,177,200 |
| 2023-05-23 | 2023-05-19 | 1.090 | 990,000 | +2,000 | 0.02% | 1,079,100 |
| 2023-05-22 | 2023-05-18 | 1.100 | 988,000 | +62,000 | 0.02% | 1,086,800 |
| 2023-05-12 | 2023-05-10 | 1.120 | 926,000 | +120,000 | 0.02% | 1,037,120 |
| 2023-05-11 | 2023-05-09 | 1.130 | 806,000 | +4,000 | 0.02% | 910,780 |
| 2023-05-03 | 2023-04-28 | 1.180 | 802,000 | -10,000 | 0.02% | 946,360 |
| 2023-04-28 | 2023-04-26 | 1.150 | 812,000 | +8,000 | 0.02% | 933,800 |
| 2023-04-27 | 2023-04-25 | 1.170 | 804,000 | -6,000 | 0.02% | 940,680 |
| 2023-04-26 | 2023-04-24 | 1.140 | 810,000 | +2,000 | 0.02% | 923,400 |
| 2023-04-25 | 2023-04-21 | 1.140 | 808,000 | +126,000 | 0.02% | 921,120 |
| 2023-04-24 | 2023-04-20 | 1.150 | 682,000 | +678,000 | 0.02% | 784,300 |
| 2023-04-19 | 2023-04-17 | 1.180 | 4,000 | +2,000 | 0.00% | 4,720 |
| 2023-03-28 | 2023-03-24 | 1.150 | 2,000 | +2,000 | 0.00% | 2,300 |
| 2007-06-26 | 2007-06-22 | 1.016 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy