History of CCASS shareholding
Participant: HING WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.200 | 28,000 | +0 | 0.00% | 5,600 |
| 2025-10-13 | 2025-10-09 | 0.210 | 28,000 | +0 | 0.00% | 5,880 |
| 2025-10-10 | 2025-10-08 | 0.209 | 28,000 | +0 | 0.00% | 5,852 |
| 2025-10-09 | 2025-10-06 | 0.221 | 28,000 | +0 | 0.00% | 6,188 |
| 2025-10-08 | 2025-10-03 | 0.225 | 28,000 | +0 | 0.00% | 6,300 |
| 2025-10-06 | 2025-10-02 | 0.231 | 28,000 | +0 | 0.00% | 6,468 |
| 2025-10-03 | 2025-09-30 | 0.211 | 28,000 | +0 | 0.00% | 5,908 |
| 2025-10-02 | 2025-09-29 | 0.198 | 28,000 | +0 | 0.00% | 5,544 |
| 2025-09-30 | 2025-09-26 | 0.214 | 28,000 | +0 | 0.00% | 5,992 |
| 2025-09-29 | 2025-09-25 | 0.212 | 28,000 | +0 | 0.00% | 5,936 |
| 2025-09-26 | 2025-09-24 | 0.219 | 28,000 | +0 | 0.00% | 6,132 |
| 2025-09-25 | 2025-09-23 | 0.216 | 28,000 | +0 | 0.00% | 6,048 |
| 2025-09-24 | 2025-09-22 | 0.217 | 28,000 | +0 | 0.00% | 6,076 |
| 2025-09-23 | 2025-09-19 | 0.212 | 28,000 | +0 | 0.00% | 5,936 |
| 2025-09-22 | 2025-09-18 | 0.221 | 28,000 | +0 | 0.00% | 6,188 |
| 2025-09-19 | 2025-09-17 | 0.228 | 28,000 | +0 | 0.00% | 6,384 |
| 2025-09-18 | 2025-09-16 | 0.242 | 28,000 | +0 | 0.00% | 6,776 |
| 2025-09-17 | 2025-09-15 | 0.239 | 28,000 | +0 | 0.00% | 6,692 |
| 2025-09-16 | 2025-09-12 | 0.231 | 28,000 | +0 | 0.00% | 6,468 |
| 2025-09-15 | 2025-09-11 | 0.241 | 28,000 | +0 | 0.00% | 6,748 |
| 2025-09-12 | 2025-09-10 | 0.265 | 28,000 | +0 | 0.00% | 7,420 |
| 2025-09-11 | 2025-09-09 | 0.260 | 28,000 | +0 | 0.00% | 7,280 |
| 2025-09-10 | 2025-09-08 | 0.255 | 28,000 | +0 | 0.00% | 7,140 |
| 2025-09-09 | 2025-09-05 | 0.295 | 28,000 | +0 | 0.00% | 8,260 |
| 2025-09-08 | 2025-09-04 | 0.305 | 28,000 | +0 | 0.00% | 8,540 |
| 2025-09-05 | 2025-09-03 | 0.310 | 28,000 | +0 | 0.00% | 8,680 |
| 2025-09-04 | 2025-09-02 | 0.315 | 28,000 | +0 | 0.00% | 8,820 |
| 2025-09-03 | 2025-09-01 | 0.320 | 28,000 | +0 | 0.00% | 8,960 |
| 2025-09-02 | 2025-08-29 | 0.325 | 28,000 | +0 | 0.00% | 9,100 |
| 2025-09-01 | 2025-08-28 | 0.355 | 28,000 | +0 | 0.00% | 9,940 |
| 2025-08-29 | 2025-08-27 | 0.315 | 28,000 | +0 | 0.00% | 8,820 |
| 2025-08-28 | 2025-08-26 | 0.315 | 28,000 | +0 | 0.00% | 8,820 |
| 2025-08-27 | 2025-08-25 | 0.340 | 28,000 | +0 | 0.00% | 9,520 |
| 2025-08-26 | 2025-08-22 | 0.360 | 28,000 | +0 | 0.00% | 10,080 |
| 2025-08-25 | 2025-08-21 | 0.365 | 28,000 | +0 | 0.00% | 10,220 |
| 2025-08-22 | 2025-08-20 | 0.375 | 28,000 | +0 | 0.00% | 10,500 |
| 2025-08-21 | 2025-08-19 | 0.375 | 28,000 | +0 | 0.00% | 10,500 |
| 2025-08-20 | 2025-08-18 | 0.380 | 28,000 | +0 | 0.00% | 10,640 |
| 2025-08-19 | 2025-08-15 | 0.370 | 28,000 | +0 | 0.00% | 10,360 |
| 2025-08-18 | 2025-08-14 | 0.370 | 28,000 | +0 | 0.00% | 10,360 |
| 2025-08-15 | 2025-08-13 | 0.375 | 28,000 | +0 | 0.00% | 10,500 |
| 2025-08-14 | 2025-08-12 | 0.375 | 28,000 | +0 | 0.00% | 10,500 |
| 2025-08-13 | 2025-08-11 | 0.375 | 28,000 | +0 | 0.00% | 10,500 |
| 2025-08-12 | 2025-08-08 | 0.385 | 28,000 | +0 | 0.00% | 10,780 |
| 2025-08-11 | 2025-08-07 | 0.380 | 28,000 | +0 | 0.00% | 10,640 |
| 2025-08-08 | 2025-08-06 | 0.385 | 28,000 | +0 | 0.00% | 10,780 |
| 2025-08-07 | 2025-08-05 | 0.390 | 28,000 | +0 | 0.00% | 10,920 |
| 2025-08-06 | 2025-08-04 | 0.390 | 28,000 | +0 | 0.00% | 10,920 |
| 2025-08-05 | 2025-08-01 | 0.380 | 28,000 | +0 | 0.00% | 10,640 |
| 2025-08-04 | 2025-07-31 | 0.380 | 28,000 | +0 | 0.00% | 10,640 |
| 2025-08-01 | 2025-07-30 | 0.395 | 28,000 | +0 | 0.00% | 11,060 |
| 2025-07-31 | 2025-07-29 | 0.395 | 28,000 | +0 | 0.00% | 11,060 |
| 2025-07-30 | 2025-07-28 | 0.405 | 28,000 | +0 | 0.00% | 11,340 |
| 2025-07-29 | 2025-07-25 | 0.410 | 28,000 | +0 | 0.00% | 11,480 |
| 2025-07-28 | 2025-07-24 | 0.425 | 28,000 | +0 | 0.00% | 11,900 |
| 2025-07-25 | 2025-07-23 | 0.425 | 28,000 | +0 | 0.00% | 11,900 |
| 2025-07-24 | 2025-07-22 | 0.415 | 28,000 | +0 | 0.00% | 11,620 |
| 2025-07-23 | 2025-07-21 | 0.415 | 28,000 | +0 | 0.00% | 11,620 |
| 2025-07-22 | 2025-07-18 | 0.430 | 28,000 | +0 | 0.00% | 12,040 |
| 2025-07-21 | 2025-07-17 | 0.425 | 28,000 | +0 | 0.00% | 11,900 |
| 2025-07-18 | 2025-07-16 | 0.430 | 28,000 | +0 | 0.00% | 12,040 |
| 2025-07-17 | 2025-07-15 | 0.440 | 28,000 | +0 | 0.00% | 12,320 |
| 2025-07-16 | 2025-07-14 | 0.435 | 28,000 | +0 | 0.00% | 12,180 |
| 2025-07-15 | 2025-07-11 | 0.475 | 28,000 | +0 | 0.00% | 13,300 |
| 2025-07-14 | 2025-07-10 | 0.470 | 28,000 | +0 | 0.00% | 13,160 |
| 2025-07-11 | 2025-07-09 | 0.455 | 28,000 | +0 | 0.00% | 12,740 |
| 2025-07-10 | 2025-07-08 | 0.430 | 28,000 | +0 | 0.00% | 12,040 |
| 2025-07-09 | 2025-07-07 | 0.420 | 28,000 | +0 | 0.00% | 11,760 |
| 2025-07-08 | 2025-07-04 | 0.420 | 28,000 | +0 | 0.00% | 11,760 |
| 2025-07-07 | 2025-07-03 | 0.425 | 28,000 | +0 | 0.00% | 11,900 |
| 2025-07-04 | 2025-07-02 | 0.440 | 28,000 | +0 | 0.00% | 12,320 |
| 2025-07-03 | 2025-06-30 | 0.445 | 28,000 | +0 | 0.00% | 12,460 |
| 2025-07-02 | 2025-06-27 | 0.540 | 28,000 | +0 | 0.00% | 15,120 |
| 2025-06-30 | 2025-06-26 | 0.415 | 28,000 | +0 | 0.00% | 11,620 |
| 2025-06-27 | 2025-06-25 | 0.435 | 28,000 | +0 | 0.00% | 12,180 |
| 2025-06-26 | 2025-06-24 | 0.465 | 28,000 | +0 | 0.00% | 13,020 |
| 2025-06-25 | 2025-06-23 | 0.460 | 28,000 | +0 | 0.00% | 12,880 |
| 2025-06-24 | 2025-06-20 | 0.485 | 28,000 | +0 | 0.00% | 13,580 |
| 2025-06-23 | 2025-06-19 | 0.540 | 28,000 | +0 | 0.00% | 15,120 |
| 2025-06-20 | 2025-06-18 | 0.465 | 28,000 | +0 | 0.00% | 13,020 |
| 2025-06-19 | 2025-06-17 | 0.430 | 28,000 | +0 | 0.00% | 12,040 |
| 2025-06-18 | 2025-06-16 | 0.420 | 28,000 | +0 | 0.00% | 11,760 |
| 2025-06-17 | 2025-06-13 | 0.415 | 28,000 | +0 | 0.00% | 11,620 |
| 2025-06-16 | 2025-06-12 | 0.430 | 28,000 | +0 | 0.00% | 12,040 |
| 2025-06-13 | 2025-06-11 | 0.440 | 28,000 | +0 | 0.00% | 12,320 |
| 2025-06-12 | 2025-06-10 | 0.440 | 28,000 | +0 | 0.00% | 12,320 |
| 2025-06-11 | 2025-06-09 | 0.435 | 28,000 | +0 | 0.00% | 12,180 |
| 2025-06-10 | 2025-06-06 | 0.455 | 28,000 | +0 | 0.00% | 12,740 |
| 2025-06-09 | 2025-06-05 | 0.460 | 28,000 | +0 | 0.00% | 12,880 |
| 2025-06-06 | 2025-06-04 | 0.460 | 28,000 | +0 | 0.00% | 12,880 |
| 2025-06-05 | 2025-06-03 | 0.470 | 28,000 | +0 | 0.00% | 13,160 |
| 2025-06-04 | 2025-06-02 | 0.465 | 28,000 | +0 | 0.00% | 13,020 |
| 2025-06-03 | 2025-05-30 | 0.465 | 28,000 | +0 | 0.00% | 13,020 |
| 2025-06-02 | 2025-05-29 | 0.465 | 28,000 | +0 | 0.00% | 13,020 |
| 2025-05-30 | 2025-05-28 | 0.460 | 28,000 | +0 | 0.00% | 12,880 |
| 2025-05-29 | 2025-05-27 | 0.465 | 28,000 | +0 | 0.00% | 13,020 |
| 2025-05-28 | 2025-05-26 | 0.465 | 28,000 | +0 | 0.00% | 13,020 |
| 2025-05-27 | 2025-05-23 | 0.465 | 28,000 | +0 | 0.00% | 13,020 |
| 2025-05-26 | 2025-05-22 | 0.490 | 28,000 | +0 | 0.00% | 13,720 |
| 2025-05-23 | 2025-05-21 | 0.495 | 28,000 | +0 | 0.00% | 13,860 |
| 2025-05-22 | 2025-05-20 | 0.495 | 28,000 | +0 | 0.00% | 13,860 |
| 2025-05-21 | 2025-05-19 | 0.485 | 28,000 | +0 | 0.00% | 13,580 |
| 2025-05-20 | 2025-05-16 | 0.495 | 28,000 | +0 | 0.00% | 13,860 |
| 2025-05-19 | 2025-05-15 | 0.500 | 28,000 | +0 | 0.00% | 14,000 |
| 2025-05-16 | 2025-05-14 | 0.485 | 28,000 | +0 | 0.00% | 13,580 |
| 2025-05-15 | 2025-05-13 | 0.490 | 28,000 | +0 | 0.00% | 13,720 |
| 2025-05-14 | 2025-05-12 | 0.490 | 28,000 | +0 | 0.00% | 13,720 |
| 2025-05-13 | 2025-05-09 | 0.480 | 28,000 | +0 | 0.00% | 13,440 |
| 2025-05-12 | 2025-05-08 | 0.475 | 28,000 | +0 | 0.00% | 13,300 |
| 2025-05-09 | 2025-05-07 | 0.470 | 28,000 | +0 | 0.00% | 13,160 |
| 2025-05-08 | 2025-05-06 | 0.475 | 28,000 | +0 | 0.00% | 13,300 |
| 2025-05-07 | 2025-05-02 | 0.475 | 28,000 | +0 | 0.00% | 13,300 |
| 2025-05-06 | 2025-04-30 | 0.460 | 28,000 | +0 | 0.00% | 12,880 |
| 2025-05-02 | 2025-04-29 | 0.460 | 28,000 | +0 | 0.00% | 12,880 |
| 2025-04-30 | 2025-04-28 | 0.465 | 28,000 | +0 | 0.00% | 13,020 |
| 2025-04-29 | 2025-04-25 | 0.475 | 28,000 | +0 | 0.00% | 13,300 |
| 2025-04-28 | 2025-04-24 | 0.445 | 28,000 | +0 | 0.00% | 12,460 |
| 2025-04-25 | 2025-04-23 | 0.445 | 28,000 | +0 | 0.00% | 12,460 |
| 2025-04-24 | 2025-04-22 | 0.440 | 28,000 | +0 | 0.00% | 12,320 |
| 2025-04-23 | 2025-04-17 | 0.430 | 28,000 | +0 | 0.00% | 12,040 |
| 2025-04-22 | 2025-04-16 | 0.420 | 28,000 | +0 | 0.00% | 11,760 |
| 2025-04-17 | 2025-04-15 | 0.435 | 28,000 | +0 | 0.00% | 12,180 |
| 2025-04-16 | 2025-04-14 | 0.450 | 28,000 | +0 | 0.00% | 12,600 |
| 2025-04-15 | 2025-04-11 | 0.455 | 28,000 | +0 | 0.00% | 12,740 |
| 2025-04-14 | 2025-04-10 | 0.395 | 28,000 | +0 | 0.00% | 11,060 |
| 2025-04-11 | 2025-04-09 | 0.390 | 28,000 | +0 | 0.00% | 10,920 |
| 2025-04-10 | 2025-04-08 | 0.390 | 28,000 | +0 | 0.00% | 10,920 |
| 2025-04-09 | 2025-04-07 | 0.370 | 28,000 | +0 | 0.00% | 10,360 |
| 2025-04-08 | 2025-04-03 | 0.450 | 28,000 | +0 | 0.00% | 12,600 |
| 2025-04-07 | 2025-04-02 | 0.450 | 28,000 | +0 | 0.00% | 12,600 |
| 2025-04-03 | 2025-04-01 | 0.445 | 28,000 | +0 | 0.00% | 12,460 |
| 2025-04-02 | 2025-03-31 | 0.440 | 28,000 | +0 | 0.00% | 12,320 |
| 2025-04-01 | 2025-03-28 | 0.460 | 28,000 | +0 | 0.00% | 12,880 |
| 2025-03-31 | 2025-03-27 | 0.460 | 28,000 | +0 | 0.00% | 12,880 |
| 2025-03-28 | 2025-03-26 | 0.510 | 28,000 | +0 | 0.00% | 14,280 |
| 2025-03-27 | 2025-03-25 | 0.520 | 28,000 | +0 | 0.00% | 14,560 |
| 2025-03-26 | 2025-03-24 | 0.520 | 28,000 | +0 | 0.00% | 14,560 |
| 2025-03-25 | 2025-03-21 | 0.520 | 28,000 | +0 | 0.00% | 14,560 |
| 2025-03-24 | 2025-03-20 | 0.540 | 28,000 | +0 | 0.00% | 15,120 |
| 2025-03-21 | 2025-03-19 | 0.550 | 28,000 | +0 | 0.00% | 15,400 |
| 2025-03-20 | 2025-03-18 | 0.550 | 28,000 | +0 | 0.00% | 15,400 |
| 2025-03-19 | 2025-03-17 | 0.560 | 28,000 | +0 | 0.00% | 15,680 |
| 2025-03-18 | 2025-03-14 | 0.560 | 28,000 | +0 | 0.00% | 15,680 |
| 2025-03-17 | 2025-03-13 | 0.570 | 28,000 | +0 | 0.00% | 15,960 |
| 2025-03-14 | 2025-03-12 | 0.510 | 28,000 | +0 | 0.00% | 14,280 |
| 2025-03-13 | 2025-03-11 | 0.510 | 28,000 | +0 | 0.00% | 14,280 |
| 2025-03-12 | 2025-03-10 | 0.520 | 28,000 | +0 | 0.00% | 14,560 |
| 2025-03-11 | 2025-03-07 | 0.530 | 28,000 | +0 | 0.00% | 14,840 |
| 2025-03-10 | 2025-03-06 | 0.540 | 28,000 | +0 | 0.00% | 15,120 |
| 2025-03-07 | 2025-03-05 | 0.520 | 28,000 | +0 | 0.00% | 14,560 |
| 2025-03-06 | 2025-03-04 | 0.520 | 28,000 | +0 | 0.00% | 14,560 |
| 2025-03-05 | 2025-03-03 | 0.530 | 28,000 | +0 | 0.00% | 14,840 |
| 2025-03-04 | 2025-02-28 | 0.510 | 28,000 | +0 | 0.00% | 14,280 |
| 2025-03-03 | 2025-02-27 | 0.530 | 28,000 | +0 | 0.00% | 14,840 |
| 2025-02-28 | 2025-02-26 | 0.540 | 28,000 | +0 | 0.00% | 15,120 |
| 2025-02-27 | 2025-02-25 | 0.540 | 28,000 | +0 | 0.00% | 15,120 |
| 2025-02-26 | 2025-02-24 | 0.540 | 28,000 | +0 | 0.00% | 15,120 |
| 2025-02-25 | 2025-02-21 | 0.540 | 28,000 | +0 | 0.00% | 15,120 |
| 2025-02-24 | 2025-02-20 | 0.520 | 28,000 | +0 | 0.00% | 14,560 |
| 2025-02-21 | 2025-02-19 | 0.550 | 28,000 | +0 | 0.00% | 15,400 |
| 2025-02-20 | 2025-02-18 | 0.570 | 28,000 | +0 | 0.00% | 15,960 |
| 2025-02-19 | 2025-02-17 | 0.580 | 28,000 | +0 | 0.00% | 16,240 |
| 2025-02-18 | 2025-02-14 | 0.610 | 28,000 | +0 | 0.00% | 17,080 |
| 2025-02-17 | 2025-02-13 | 0.610 | 28,000 | +0 | 0.00% | 17,080 |
| 2025-02-14 | 2025-02-12 | 0.630 | 28,000 | +0 | 0.00% | 17,640 |
| 2025-02-13 | 2025-02-11 | 0.640 | 28,000 | +0 | 0.00% | 17,920 |
| 2025-02-12 | 2025-02-10 | 0.660 | 28,000 | +0 | 0.00% | 18,480 |
| 2025-02-11 | 2025-02-07 | 0.660 | 28,000 | +0 | 0.00% | 18,480 |
| 2025-02-10 | 2025-02-06 | 0.670 | 28,000 | +0 | 0.00% | 18,760 |
| 2025-02-07 | 2025-02-05 | 0.680 | 28,000 | +0 | 0.00% | 19,040 |
| 2025-02-06 | 2025-02-04 | 0.710 | 28,000 | +0 | 0.00% | 19,880 |
| 2025-02-05 | 2025-02-03 | 0.750 | 28,000 | +0 | 0.00% | 21,000 |
| 2025-02-04 | 2025-01-28 | 0.700 | 28,000 | +0 | 0.00% | 19,600 |
| 2025-02-03 | 2025-01-24 | 0.670 | 28,000 | +0 | 0.00% | 18,760 |
| 2025-01-27 | 2025-01-23 | 0.700 | 28,000 | +0 | 0.00% | 19,600 |
| 2025-01-24 | 2025-01-22 | 0.750 | 28,000 | +0 | 0.00% | 21,000 |
| 2025-01-23 | 2025-01-21 | 0.830 | 28,000 | +0 | 0.00% | 23,240 |
| 2025-01-22 | 2025-01-20 | 0.840 | 28,000 | +0 | 0.00% | 23,520 |
| 2025-01-21 | 2025-01-17 | 0.830 | 28,000 | +0 | 0.00% | 23,240 |
| 2025-01-20 | 2025-01-16 | 0.790 | 28,000 | +0 | 0.00% | 22,120 |
| 2025-01-17 | 2025-01-15 | 0.740 | 28,000 | +0 | 0.00% | 20,720 |
| 2025-01-16 | 2025-01-14 | 0.710 | 28,000 | +0 | 0.00% | 19,880 |
| 2025-01-15 | 2025-01-13 | 0.740 | 28,000 | +0 | 0.00% | 20,720 |
| 2025-01-14 | 2025-01-10 | 0.750 | 28,000 | +0 | 0.00% | 21,000 |
| 2025-01-13 | 2025-01-09 | 0.760 | 28,000 | +0 | 0.00% | 21,280 |
| 2025-01-10 | 2025-01-08 | 0.750 | 28,000 | +0 | 0.00% | 21,000 |
| 2025-01-09 | 2025-01-07 | 0.750 | 28,000 | +0 | 0.00% | 21,000 |
| 2025-01-08 | 2025-01-06 | 0.770 | 28,000 | +0 | 0.00% | 21,560 |
| 2025-01-07 | 2025-01-03 | 0.790 | 28,000 | +0 | 0.00% | 22,120 |
| 2025-01-06 | 2025-01-02 | 0.810 | 28,000 | +0 | 0.00% | 22,680 |
| 2025-01-03 | 2024-12-31 | 0.830 | 28,000 | +0 | 0.00% | 23,240 |
| 2025-01-02 | 2024-12-27 | 0.810 | 28,000 | +0 | 0.00% | 22,680 |
| 2024-12-30 | 2024-12-24 | 0.800 | 28,000 | +0 | 0.00% | 22,400 |
| 2024-12-27 | 2024-12-20 | 0.810 | 28,000 | +0 | 0.00% | 22,680 |
| 2024-12-23 | 2024-12-19 | 0.830 | 28,000 | +0 | 0.00% | 23,240 |
| 2024-12-20 | 2024-12-18 | 0.840 | 28,000 | +0 | 0.00% | 23,520 |
| 2024-12-19 | 2024-12-17 | 0.780 | 28,000 | +0 | 0.00% | 21,840 |
| 2024-12-18 | 2024-12-16 | 0.780 | 28,000 | +0 | 0.00% | 21,840 |
| 2024-12-17 | 2024-12-13 | 0.790 | 28,000 | +0 | 0.00% | 22,120 |
| 2024-12-16 | 2024-12-12 | 0.770 | 28,000 | +0 | 0.00% | 21,560 |
| 2024-12-13 | 2024-12-11 | 0.770 | 28,000 | +0 | 0.00% | 21,560 |
| 2024-12-12 | 2024-12-10 | 0.770 | 28,000 | +0 | 0.00% | 21,560 |
| 2024-12-11 | 2024-12-09 | 0.780 | 28,000 | +0 | 0.00% | 21,840 |
| 2024-12-10 | 2024-12-06 | 0.760 | 28,000 | +0 | 0.00% | 21,280 |
| 2024-12-09 | 2024-12-05 | 0.730 | 28,000 | +0 | 0.00% | 20,440 |
| 2024-12-06 | 2024-12-04 | 0.730 | 28,000 | +0 | 0.00% | 20,440 |
| 2024-12-05 | 2024-12-03 | 0.750 | 28,000 | +0 | 0.00% | 21,000 |
| 2024-12-04 | 2024-12-02 | 0.790 | 28,000 | +0 | 0.00% | 22,120 |
| 2024-12-03 | 2024-11-29 | 0.810 | 28,000 | +0 | 0.00% | 22,680 |
| 2024-12-02 | 2024-11-28 | 0.800 | 28,000 | +0 | 0.00% | 22,400 |
| 2024-11-29 | 2024-11-27 | 0.820 | 28,000 | +0 | 0.00% | 22,960 |
| 2024-11-28 | 2024-11-26 | 0.850 | 28,000 | +0 | 0.00% | 23,800 |
| 2024-11-27 | 2024-11-25 | 0.900 | 28,000 | +0 | 0.00% | 25,200 |
| 2024-11-26 | 2024-11-22 | 0.960 | 28,000 | +0 | 0.00% | 26,880 |
| 2024-11-25 | 2024-11-21 | 0.950 | 28,000 | +0 | 0.00% | 26,600 |
| 2024-11-22 | 2024-11-20 | 0.930 | 28,000 | +0 | 0.00% | 26,040 |
| 2024-11-21 | 2024-11-19 | 0.900 | 28,000 | +0 | 0.00% | 25,200 |
| 2024-11-20 | 2024-11-18 | 0.900 | 28,000 | +0 | 0.00% | 25,200 |
| 2024-11-19 | 2024-11-15 | 0.900 | 28,000 | +0 | 0.00% | 25,200 |
| 2024-11-18 | 2024-11-14 | 0.870 | 28,000 | +0 | 0.00% | 24,360 |
| 2024-11-15 | 2024-11-13 | 0.890 | 28,000 | +0 | 0.00% | 24,920 |
| 2024-11-14 | 2024-11-12 | 0.930 | 28,000 | +0 | 0.00% | 26,040 |
| 2024-11-13 | 2024-11-11 | 0.930 | 28,000 | +0 | 0.00% | 26,040 |
| 2024-11-12 | 2024-11-08 | 0.930 | 28,000 | +0 | 0.00% | 26,040 |
| 2024-11-11 | 2024-11-07 | 0.930 | 28,000 | +0 | 0.00% | 26,040 |
| 2024-11-08 | 2024-11-06 | 0.940 | 28,000 | +0 | 0.00% | 26,320 |
| 2024-11-07 | 2024-11-05 | 0.960 | 28,000 | +0 | 0.00% | 26,880 |
| 2024-11-06 | 2024-11-04 | 0.940 | 28,000 | +0 | 0.00% | 26,320 |
| 2024-11-05 | 2024-11-01 | 0.940 | 28,000 | +0 | 0.00% | 26,320 |
| 2024-11-04 | 2024-10-31 | 0.940 | 28,000 | +0 | 0.00% | 26,320 |
| 2024-11-01 | 2024-10-30 | 0.940 | 28,000 | +0 | 0.00% | 26,320 |
| 2024-10-31 | 2024-10-29 | 0.950 | 28,000 | +0 | 0.00% | 26,600 |
| 2024-10-30 | 2024-10-28 | 0.930 | 28,000 | +0 | 0.00% | 26,040 |
| 2024-10-29 | 2024-10-25 | 0.920 | 28,000 | +0 | 0.00% | 25,760 |
| 2024-10-28 | 2024-10-24 | 0.940 | 28,000 | +0 | 0.00% | 26,320 |
| 2024-10-25 | 2024-10-23 | 0.960 | 28,000 | +0 | 0.00% | 26,880 |
| 2024-10-24 | 2024-10-22 | 0.950 | 28,000 | +0 | 0.00% | 26,600 |
| 2024-10-23 | 2024-10-21 | 0.950 | 28,000 | +0 | 0.00% | 26,600 |
| 2024-10-22 | 2024-10-18 | 0.960 | 28,000 | +0 | 0.00% | 26,880 |
| 2024-10-21 | 2024-10-17 | 0.940 | 28,000 | +0 | 0.00% | 26,320 |
| 2024-10-18 | 2024-10-16 | 0.950 | 28,000 | +0 | 0.00% | 26,600 |
| 2024-10-17 | 2024-10-15 | 0.960 | 28,000 | +0 | 0.00% | 26,880 |
| 2024-10-16 | 2024-10-14 | 0.970 | 28,000 | +0 | 0.00% | 27,160 |
| 2024-10-15 | 2024-10-10 | 1.000 | 28,000 | +0 | 0.00% | 28,000 |
| 2024-10-14 | 2024-10-09 | 1.000 | 28,000 | +0 | 0.00% | 28,000 |
| 2024-10-10 | 2024-10-08 | 1.020 | 28,000 | +0 | 0.00% | 28,560 |
| 2024-10-09 | 2024-10-07 | 1.130 | 28,000 | +0 | 0.00% | 31,640 |
| 2024-10-08 | 2024-10-04 | 1.050 | 28,000 | +0 | 0.00% | 29,400 |
| 2024-10-07 | 2024-10-03 | 1.050 | 28,000 | +0 | 0.00% | 29,400 |
| 2024-10-04 | 2024-10-02 | 1.070 | 28,000 | +0 | 0.00% | 29,960 |
| 2024-10-03 | 2024-09-30 | 1.040 | 28,000 | +0 | 0.00% | 29,120 |
| 2024-10-02 | 2024-09-27 | 1.000 | 28,000 | +0 | 0.00% | 28,000 |
| 2024-09-30 | 2024-09-26 | 0.980 | 28,000 | +0 | 0.00% | 27,440 |
| 2024-09-27 | 2024-09-25 | 0.980 | 28,000 | +0 | 0.00% | 27,440 |
| 2024-09-26 | 2024-09-24 | 0.960 | 28,000 | +0 | 0.00% | 26,880 |
| 2024-09-25 | 2024-09-23 | 0.950 | 28,000 | +0 | 0.00% | 26,600 |
| 2024-09-24 | 2024-09-20 | 0.940 | 28,000 | +0 | 0.00% | 26,320 |
| 2024-09-23 | 2024-09-19 | 0.960 | 28,000 | +0 | 0.00% | 26,880 |
| 2024-09-20 | 2024-09-17 | 0.970 | 28,000 | +0 | 0.00% | 27,160 |
| 2024-09-19 | 2024-09-16 | 0.980 | 28,000 | +0 | 0.00% | 27,440 |
| 2024-09-17 | 2024-09-13 | 0.960 | 28,000 | +0 | 0.00% | 26,880 |
| 2024-09-16 | 2024-09-12 | 0.980 | 28,000 | +0 | 0.00% | 27,440 |
| 2024-09-13 | 2024-09-11 | 0.980 | 28,000 | +0 | 0.00% | 27,440 |
| 2024-09-12 | 2024-09-10 | 0.990 | 28,000 | +0 | 0.00% | 27,720 |
| 2024-09-11 | 2024-09-09 | 0.980 | 28,000 | +0 | 0.00% | 27,440 |
| 2024-09-10 | 2024-09-05 | 0.960 | 28,000 | +0 | 0.00% | 26,880 |
| 2024-09-09 | 2024-09-04 | 0.960 | 28,000 | +0 | 0.00% | 26,880 |
| 2024-09-05 | 2024-09-03 | 0.970 | 28,000 | +0 | 0.00% | 27,160 |
| 2024-09-04 | 2024-09-02 | 0.960 | 28,000 | +0 | 0.00% | 26,880 |
| 2024-09-03 | 2024-08-30 | 0.970 | 28,000 | +0 | 0.00% | 27,160 |
| 2024-09-02 | 2024-08-29 | 0.990 | 28,000 | +0 | 0.00% | 27,720 |
| 2024-08-30 | 2024-08-28 | 0.950 | 28,000 | +0 | 0.00% | 26,600 |
| 2024-08-29 | 2024-08-27 | 0.940 | 28,000 | +0 | 0.00% | 26,320 |
| 2024-08-28 | 2024-08-26 | 0.950 | 28,000 | +0 | 0.00% | 26,600 |
| 2024-08-27 | 2024-08-23 | 0.960 | 28,000 | +0 | 0.00% | 26,880 |
| 2024-08-26 | 2024-08-22 | 0.960 | 28,000 | +0 | 0.00% | 26,880 |
| 2024-08-23 | 2024-08-21 | 0.960 | 28,000 | +0 | 0.00% | 26,880 |
| 2024-08-22 | 2024-08-20 | 0.980 | 28,000 | +0 | 0.00% | 27,440 |
| 2024-08-21 | 2024-08-19 | 0.980 | 28,000 | +0 | 0.00% | 27,440 |
| 2024-08-20 | 2024-08-16 | 0.970 | 28,000 | +0 | 0.00% | 27,160 |
| 2024-08-19 | 2024-08-15 | 0.960 | 28,000 | +0 | 0.00% | 26,880 |
| 2024-08-16 | 2024-08-14 | 0.960 | 28,000 | +0 | 0.00% | 26,880 |
| 2024-08-15 | 2024-08-13 | 0.980 | 28,000 | +0 | 0.00% | 27,440 |
| 2024-08-14 | 2024-08-12 | 0.980 | 28,000 | +0 | 0.00% | 27,440 |
| 2024-08-13 | 2024-08-09 | 0.970 | 28,000 | +0 | 0.00% | 27,160 |
| 2024-08-12 | 2024-08-08 | 0.970 | 28,000 | +0 | 0.00% | 27,160 |
| 2024-08-09 | 2024-08-07 | 0.970 | 28,000 | +0 | 0.00% | 27,160 |
| 2024-08-08 | 2024-08-06 | 0.990 | 28,000 | +0 | 0.00% | 27,720 |
| 2024-08-07 | 2024-08-05 | 0.990 | 28,000 | +0 | 0.00% | 27,720 |
| 2024-08-06 | 2024-08-02 | 0.980 | 28,000 | +0 | 0.00% | 27,440 |
| 2024-08-05 | 2024-08-01 | 1.000 | 28,000 | +0 | 0.00% | 28,000 |
| 2024-08-02 | 2024-07-31 | 0.980 | 28,000 | +0 | 0.00% | 27,440 |
| 2024-08-01 | 2024-07-30 | 0.980 | 28,000 | +0 | 0.00% | 27,440 |
| 2024-07-31 | 2024-07-29 | 0.990 | 28,000 | +0 | 0.00% | 27,720 |
| 2024-07-30 | 2024-07-26 | 0.990 | 28,000 | +0 | 0.00% | 27,720 |
| 2024-07-29 | 2024-07-25 | 0.970 | 28,000 | +0 | 0.00% | 27,160 |
| 2024-07-26 | 2024-07-24 | 0.970 | 28,000 | +0 | 0.00% | 27,160 |
| 2024-07-25 | 2024-07-23 | 0.970 | 28,000 | +0 | 0.00% | 27,160 |
| 2024-07-24 | 2024-07-22 | 0.970 | 28,000 | +0 | 0.00% | 27,160 |
| 2024-07-23 | 2024-07-19 | 0.960 | 28,000 | +0 | 0.00% | 26,880 |
| 2024-07-22 | 2024-07-18 | 0.960 | 28,000 | +0 | 0.00% | 26,880 |
| 2024-07-19 | 2024-07-17 | 0.970 | 28,000 | +0 | 0.00% | 27,160 |
| 2024-07-18 | 2024-07-16 | 0.990 | 28,000 | +0 | 0.00% | 27,720 |
| 2024-07-17 | 2024-07-15 | 0.990 | 28,000 | +0 | 0.00% | 27,720 |
| 2024-07-16 | 2024-07-12 | 0.960 | 28,000 | +0 | 0.00% | 26,880 |
| 2024-07-15 | 2024-07-11 | 0.970 | 28,000 | +0 | 0.00% | 27,160 |
| 2024-07-12 | 2024-07-10 | 0.950 | 28,000 | +0 | 0.00% | 26,600 |
| 2024-07-11 | 2024-07-09 | 0.970 | 28,000 | +0 | 0.00% | 27,160 |
| 2024-07-10 | 2024-07-08 | 0.990 | 28,000 | +0 | 0.00% | 27,720 |
| 2024-07-09 | 2024-07-05 | 0.960 | 28,000 | +0 | 0.00% | 26,880 |
| 2024-07-08 | 2024-07-04 | 0.970 | 28,000 | +0 | 0.00% | 27,160 |
| 2024-07-05 | 2024-07-03 | 0.990 | 28,000 | +0 | 0.00% | 27,720 |
| 2024-07-04 | 2024-07-02 | 1.000 | 28,000 | +0 | 0.00% | 28,000 |
| 2024-07-03 | 2024-06-28 | 1.000 | 28,000 | +0 | 0.00% | 28,000 |
| 2024-07-02 | 2024-06-27 | 0.980 | 28,000 | +0 | 0.00% | 27,440 |
| 2024-06-28 | 2024-06-26 | 0.980 | 28,000 | +0 | 0.00% | 27,440 |
| 2024-06-27 | 2024-06-25 | 1.000 | 28,000 | +0 | 0.00% | 28,000 |
| 2024-06-26 | 2024-06-24 | 1.000 | 28,000 | +0 | 0.00% | 28,000 |
| 2024-06-25 | 2024-06-21 | 0.980 | 28,000 | +0 | 0.00% | 27,440 |
| 2024-06-24 | 2024-06-20 | 1.000 | 28,000 | +0 | 0.00% | 28,000 |
| 2024-06-21 | 2024-06-19 | 0.990 | 28,000 | +0 | 0.00% | 27,720 |
| 2024-06-20 | 2024-06-18 | 1.020 | 28,000 | +0 | 0.00% | 28,560 |
| 2024-06-19 | 2024-06-17 | 1.010 | 28,000 | +0 | 0.00% | 28,280 |
| 2024-06-18 | 2024-06-14 | 1.010 | 28,000 | +0 | 0.00% | 28,280 |
| 2024-06-17 | 2024-06-13 | 1.000 | 28,000 | +0 | 0.00% | 28,000 |
| 2024-06-14 | 2024-06-12 | 1.020 | 28,000 | +0 | 0.00% | 28,560 |
| 2024-06-13 | 2024-06-11 | 1.030 | 28,000 | +0 | 0.00% | 28,840 |
| 2024-06-12 | 2024-06-07 | 1.020 | 28,000 | +0 | 0.00% | 28,560 |
| 2024-06-11 | 2024-06-06 | 1.010 | 28,000 | +0 | 0.00% | 28,280 |
| 2024-06-07 | 2024-06-05 | 1.010 | 28,000 | +0 | 0.00% | 28,280 |
| 2024-06-06 | 2024-06-04 | 1.000 | 28,000 | +0 | 0.00% | 28,000 |
| 2024-06-05 | 2024-06-03 | 1.010 | 28,000 | +0 | 0.00% | 28,280 |
| 2024-06-04 | 2024-05-31 | 1.010 | 28,000 | +0 | 0.00% | 28,280 |
| 2024-06-03 | 2024-05-30 | 1.020 | 28,000 | +0 | 0.00% | 28,560 |
| 2024-05-31 | 2024-05-29 | 1.020 | 28,000 | +0 | 0.00% | 28,560 |
| 2024-05-30 | 2024-05-28 | 1.020 | 28,000 | +0 | 0.00% | 28,560 |
| 2024-05-29 | 2024-05-27 | 1.020 | 28,000 | +0 | 0.00% | 28,560 |
| 2024-05-28 | 2024-05-24 | 1.030 | 28,000 | +0 | 0.00% | 28,840 |
| 2024-05-27 | 2024-05-23 | 1.000 | 28,000 | +0 | 0.00% | 28,000 |
| 2024-05-24 | 2024-05-22 | 1.030 | 28,000 | +0 | 0.00% | 28,840 |
| 2024-05-23 | 2024-05-21 | 1.010 | 28,000 | +0 | 0.00% | 28,280 |
| 2024-05-22 | 2024-05-20 | 1.050 | 28,000 | +0 | 0.00% | 29,400 |
| 2024-05-21 | 2024-05-17 | 1.030 | 28,000 | +0 | 0.00% | 28,840 |
| 2024-05-20 | 2024-05-16 | 1.040 | 28,000 | +0 | 0.00% | 29,120 |
| 2024-05-17 | 2024-05-14 | 1.060 | 28,000 | +0 | 0.00% | 29,680 |
| 2024-05-16 | 2024-05-13 | 1.050 | 28,000 | +0 | 0.00% | 29,400 |
| 2024-05-14 | 2024-05-10 | 1.040 | 28,000 | +0 | 0.00% | 29,120 |
| 2024-05-13 | 2024-05-09 | 1.030 | 28,000 | +0 | 0.00% | 28,840 |
| 2024-05-10 | 2024-05-08 | 1.050 | 28,000 | +0 | 0.00% | 29,400 |
| 2024-05-09 | 2024-05-07 | 1.080 | 28,000 | +0 | 0.00% | 30,240 |
| 2024-05-08 | 2024-05-06 | 1.080 | 28,000 | +0 | 0.00% | 30,240 |
| 2024-05-07 | 2024-05-03 | 1.120 | 28,000 | +0 | 0.00% | 31,360 |
| 2024-05-06 | 2024-05-02 | 1.090 | 28,000 | +0 | 0.00% | 30,520 |
| 2024-05-03 | 2024-04-30 | 1.040 | 28,000 | +0 | 0.00% | 29,120 |
| 2024-05-02 | 2024-04-29 | 1.020 | 28,000 | +0 | 0.00% | 28,560 |
| 2024-04-30 | 2024-04-26 | 1.020 | 28,000 | +0 | 0.00% | 28,560 |
| 2024-04-29 | 2024-04-25 | 1.010 | 28,000 | +0 | 0.00% | 28,280 |
| 2024-04-26 | 2024-04-24 | 1.000 | 28,000 | +0 | 0.00% | 28,000 |
| 2024-04-25 | 2024-04-23 | 1.010 | 28,000 | +0 | 0.00% | 28,280 |
| 2024-04-24 | 2024-04-22 | 1.040 | 28,000 | +0 | 0.00% | 29,120 |
| 2024-04-23 | 2024-04-19 | 0.880 | 28,000 | +0 | 0.00% | 24,640 |
| 2024-04-22 | 2024-04-18 | 1.020 | 28,000 | +0 | 0.00% | 28,560 |
| 2024-04-19 | 2024-04-17 | 1.020 | 28,000 | +0 | 0.00% | 28,560 |
| 2024-04-18 | 2024-04-16 | 1.020 | 28,000 | +0 | 0.00% | 28,560 |
| 2024-04-17 | 2024-04-15 | 1.020 | 28,000 | +0 | 0.00% | 28,560 |
| 2024-04-16 | 2024-04-12 | 1.010 | 28,000 | +0 | 0.00% | 28,280 |
| 2024-04-15 | 2024-04-11 | 1.030 | 28,000 | +0 | 0.00% | 28,840 |
| 2024-04-12 | 2024-04-10 | 1.020 | 28,000 | +0 | 0.00% | 28,560 |
| 2024-04-11 | 2024-04-09 | 1.030 | 28,000 | +0 | 0.00% | 28,840 |
| 2024-04-10 | 2024-04-08 | 1.010 | 28,000 | +0 | 0.00% | 28,280 |
| 2024-04-09 | 2024-04-05 | 1.010 | 28,000 | +0 | 0.00% | 28,280 |
| 2024-04-08 | 2024-04-03 | 1.010 | 28,000 | +0 | 0.00% | 28,280 |
| 2024-04-05 | 2024-04-02 | 1.010 | 28,000 | +0 | 0.00% | 28,280 |
| 2024-04-03 | 2024-03-28 | 1.010 | 28,000 | +0 | 0.00% | 28,280 |
| 2024-04-02 | 2024-03-27 | 1.030 | 28,000 | +0 | 0.00% | 28,840 |
| 2024-03-28 | 2024-03-26 | 1.030 | 28,000 | +0 | 0.00% | 28,840 |
| 2024-03-27 | 2024-03-25 | 1.030 | 28,000 | +0 | 0.00% | 28,840 |
| 2024-03-26 | 2024-03-22 | 1.020 | 28,000 | +0 | 0.00% | 28,560 |
| 2024-03-25 | 2024-03-21 | 1.060 | 28,000 | +0 | 0.00% | 29,680 |
| 2024-03-22 | 2024-03-20 | 1.050 | 28,000 | +0 | 0.00% | 29,400 |
| 2024-03-21 | 2024-03-19 | 1.040 | 28,000 | +0 | 0.00% | 29,120 |
| 2024-03-20 | 2024-03-18 | 1.030 | 28,000 | +0 | 0.00% | 28,840 |
| 2024-03-19 | 2024-03-15 | 1.020 | 28,000 | +0 | 0.00% | 28,560 |
| 2024-03-18 | 2024-03-14 | 1.030 | 28,000 | +0 | 0.00% | 28,840 |
| 2024-03-15 | 2024-03-13 | 1.020 | 28,000 | +0 | 0.00% | 28,560 |
| 2024-03-14 | 2024-03-12 | 1.050 | 28,000 | +0 | 0.00% | 29,400 |
| 2024-03-13 | 2024-03-11 | 1.070 | 28,000 | +0 | 0.00% | 29,960 |
| 2024-03-12 | 2024-03-08 | 1.060 | 28,000 | +0 | 0.00% | 29,680 |
| 2024-03-11 | 2024-03-07 | 1.040 | 28,000 | +0 | 0.00% | 29,120 |
| 2024-03-08 | 2024-03-06 | 1.050 | 28,000 | +0 | 0.00% | 29,400 |
| 2024-03-07 | 2024-03-05 | 1.040 | 28,000 | +0 | 0.00% | 29,120 |
| 2024-03-06 | 2024-03-04 | 1.040 | 28,000 | +0 | 0.00% | 29,120 |
| 2024-03-05 | 2024-03-01 | 1.060 | 28,000 | +0 | 0.00% | 29,680 |
| 2024-03-04 | 2024-02-29 | 1.060 | 28,000 | +0 | 0.00% | 29,680 |
| 2024-03-01 | 2024-02-28 | 1.070 | 28,000 | +0 | 0.00% | 29,960 |
| 2024-02-29 | 2024-02-27 | 1.070 | 28,000 | +0 | 0.00% | 29,960 |
| 2024-02-28 | 2024-02-26 | 1.080 | 28,000 | +0 | 0.00% | 30,240 |
| 2024-02-27 | 2024-02-23 | 1.090 | 28,000 | +0 | 0.00% | 30,520 |
| 2024-02-26 | 2024-02-22 | 1.100 | 28,000 | +0 | 0.00% | 30,800 |
| 2024-02-23 | 2024-02-21 | 1.100 | 28,000 | +0 | 0.00% | 30,800 |
| 2024-02-22 | 2024-02-20 | 1.110 | 28,000 | +0 | 0.00% | 31,080 |
| 2024-02-21 | 2024-02-19 | 1.120 | 28,000 | +0 | 0.00% | 31,360 |
| 2024-02-20 | 2024-02-16 | 1.160 | 28,000 | +0 | 0.00% | 32,480 |
| 2024-02-19 | 2024-02-15 | 1.180 | 28,000 | +0 | 0.00% | 33,040 |
| 2024-02-16 | 2024-02-14 | 1.150 | 28,000 | +0 | 0.00% | 32,200 |
| 2024-02-15 | 2024-02-09 | 1.110 | 28,000 | +0 | 0.00% | 31,080 |
| 2024-02-14 | 2024-02-07 | 1.050 | 28,000 | +0 | 0.00% | 29,400 |
| 2024-02-08 | 2024-02-06 | 1.050 | 28,000 | +0 | 0.00% | 29,400 |
| 2024-02-07 | 2024-02-05 | 1.020 | 28,000 | +0 | 0.00% | 28,560 |
| 2024-02-06 | 2024-02-02 | 1.040 | 28,000 | +0 | 0.00% | 29,120 |
| 2024-02-05 | 2024-02-01 | 1.040 | 28,000 | +0 | 0.00% | 29,120 |
| 2024-02-02 | 2024-01-31 | 1.080 | 28,000 | +0 | 0.00% | 30,240 |
| 2024-02-01 | 2024-01-30 | 1.080 | 28,000 | +0 | 0.00% | 30,240 |
| 2024-01-31 | 2024-01-29 | 1.100 | 28,000 | +0 | 0.00% | 30,800 |
| 2024-01-30 | 2024-01-26 | 1.090 | 28,000 | +0 | 0.00% | 30,520 |
| 2024-01-29 | 2024-01-25 | 1.090 | 28,000 | +0 | 0.00% | 30,520 |
| 2024-01-26 | 2024-01-24 | 1.100 | 28,000 | +0 | 0.00% | 30,800 |
| 2024-01-25 | 2024-01-23 | 1.100 | 28,000 | +0 | 0.00% | 30,800 |
| 2024-01-24 | 2024-01-22 | 1.100 | 28,000 | +0 | 0.00% | 30,800 |
| 2024-01-23 | 2024-01-19 | 1.100 | 28,000 | +0 | 0.00% | 30,800 |
| 2024-01-22 | 2024-01-18 | 1.120 | 28,000 | +0 | 0.00% | 31,360 |
| 2024-01-19 | 2024-01-17 | 1.120 | 28,000 | +0 | 0.00% | 31,360 |
| 2024-01-18 | 2024-01-16 | 1.090 | 28,000 | +0 | 0.00% | 30,520 |
| 2024-01-17 | 2024-01-15 | 1.090 | 28,000 | +0 | 0.00% | 30,520 |
| 2024-01-16 | 2024-01-12 | 1.100 | 28,000 | +0 | 0.00% | 30,800 |
| 2024-01-15 | 2024-01-11 | 1.120 | 28,000 | +0 | 0.00% | 31,360 |
| 2024-01-12 | 2024-01-10 | 1.110 | 28,000 | +0 | 0.00% | 31,080 |
| 2024-01-11 | 2024-01-09 | 1.120 | 28,000 | +0 | 0.00% | 31,360 |
| 2024-01-10 | 2024-01-08 | 1.120 | 28,000 | +0 | 0.00% | 31,360 |
| 2024-01-09 | 2024-01-05 | 1.120 | 28,000 | +0 | 0.00% | 31,360 |
| 2024-01-08 | 2024-01-04 | 1.110 | 28,000 | +0 | 0.00% | 31,080 |
| 2024-01-05 | 2024-01-03 | 1.140 | 28,000 | +0 | 0.00% | 31,920 |
| 2024-01-04 | 2024-01-02 | 1.130 | 28,000 | +0 | 0.00% | 31,640 |
| 2024-01-03 | 2023-12-29 | 1.150 | 28,000 | +0 | 0.00% | 32,200 |
| 2024-01-02 | 2023-12-28 | 1.150 | 28,000 | +0 | 0.00% | 32,200 |
| 2023-12-29 | 2023-12-27 | 1.170 | 28,000 | +0 | 0.00% | 32,760 |
| 2023-12-28 | 2023-12-22 | 1.150 | 28,000 | +0 | 0.00% | 32,200 |
| 2023-12-27 | 2023-12-21 | 1.150 | 28,000 | +0 | 0.00% | 32,200 |
| 2023-12-22 | 2023-12-20 | 1.110 | 28,000 | +0 | 0.00% | 31,080 |
| 2023-12-21 | 2023-12-19 | 1.130 | 28,000 | +0 | 0.00% | 31,640 |
| 2023-12-20 | 2023-12-18 | 1.120 | 28,000 | +0 | 0.00% | 31,360 |
| 2023-12-19 | 2023-12-15 | 1.150 | 28,000 | +0 | 0.00% | 32,200 |
| 2023-12-18 | 2023-12-14 | 1.120 | 28,000 | +0 | 0.00% | 31,360 |
| 2023-12-15 | 2023-12-13 | 1.120 | 28,000 | +0 | 0.00% | 31,360 |
| 2023-12-14 | 2023-12-12 | 1.120 | 28,000 | +0 | 0.00% | 31,360 |
| 2023-12-13 | 2023-12-11 | 1.120 | 28,000 | +0 | 0.00% | 31,360 |
| 2023-12-12 | 2023-12-08 | 1.120 | 28,000 | +0 | 0.00% | 31,360 |
| 2023-12-11 | 2023-12-07 | 1.120 | 28,000 | +0 | 0.00% | 31,360 |
| 2023-12-08 | 2023-12-06 | 1.110 | 28,000 | +0 | 0.00% | 31,080 |
| 2023-12-07 | 2023-12-05 | 1.120 | 28,000 | +0 | 0.00% | 31,360 |
| 2023-12-06 | 2023-12-04 | 1.130 | 28,000 | +0 | 0.00% | 31,640 |
| 2023-12-05 | 2023-12-01 | 1.150 | 28,000 | +0 | 0.00% | 32,200 |
| 2023-12-04 | 2023-11-30 | 1.150 | 28,000 | +0 | 0.00% | 32,200 |
| 2023-12-01 | 2023-11-29 | 1.150 | 28,000 | +0 | 0.00% | 32,200 |
| 2023-11-30 | 2023-11-28 | 1.130 | 28,000 | +0 | 0.00% | 31,640 |
| 2023-11-29 | 2023-11-27 | 1.090 | 28,000 | +0 | 0.00% | 30,520 |
| 2023-11-28 | 2023-11-24 | 1.090 | 28,000 | +0 | 0.00% | 30,520 |
| 2023-11-27 | 2023-11-23 | 1.130 | 28,000 | +0 | 0.00% | 31,640 |
| 2023-11-24 | 2023-11-22 | 1.130 | 28,000 | +0 | 0.00% | 31,640 |
| 2023-11-23 | 2023-11-21 | 1.130 | 28,000 | +0 | 0.00% | 31,640 |
| 2023-11-22 | 2023-11-20 | 1.110 | 28,000 | +0 | 0.00% | 31,080 |
| 2023-11-21 | 2023-11-17 | 1.100 | 28,000 | +0 | 0.00% | 30,800 |
| 2023-11-20 | 2023-11-16 | 1.160 | 28,000 | +0 | 0.00% | 32,480 |
| 2023-11-17 | 2023-11-15 | 1.170 | 28,000 | +0 | 0.00% | 32,760 |
| 2023-11-16 | 2023-11-14 | 1.150 | 28,000 | +0 | 0.00% | 32,200 |
| 2023-11-15 | 2023-11-13 | 1.160 | 28,000 | +0 | 0.00% | 32,480 |
| 2023-11-14 | 2023-11-10 | 1.120 | 28,000 | +0 | 0.00% | 31,360 |
| 2023-11-13 | 2023-11-09 | 1.120 | 28,000 | +0 | 0.00% | 31,360 |
| 2023-11-10 | 2023-11-08 | 1.120 | 28,000 | +0 | 0.00% | 31,360 |
| 2023-11-09 | 2023-11-07 | 1.140 | 28,000 | +0 | 0.00% | 31,920 |
| 2023-11-08 | 2023-11-06 | 1.240 | 28,000 | +0 | 0.00% | 34,720 |
| 2023-11-07 | 2023-11-03 | 1.230 | 28,000 | +0 | 0.00% | 34,440 |
| 2023-11-06 | 2023-11-02 | 1.250 | 28,000 | +0 | 0.00% | 35,000 |
| 2023-11-03 | 2023-11-01 | 1.240 | 28,000 | +0 | 0.00% | 34,720 |
| 2023-11-02 | 2023-10-31 | 1.230 | 28,000 | +0 | 0.00% | 34,440 |
| 2023-11-01 | 2023-10-30 | 1.230 | 28,000 | +0 | 0.00% | 34,440 |
| 2023-10-31 | 2023-10-27 | 1.250 | 28,000 | +0 | 0.00% | 35,000 |
| 2023-10-30 | 2023-10-26 | 1.230 | 28,000 | +0 | 0.00% | 34,440 |
| 2023-10-27 | 2023-10-25 | 1.230 | 28,000 | +0 | 0.00% | 34,440 |
| 2023-10-26 | 2023-10-24 | 1.240 | 28,000 | +0 | 0.00% | 34,720 |
| 2023-10-25 | 2023-10-20 | 1.250 | 28,000 | +0 | 0.00% | 35,000 |
| 2023-10-24 | 2023-10-19 | 1.240 | 28,000 | +0 | 0.00% | 34,720 |
| 2023-10-20 | 2023-10-18 | 1.260 | 28,000 | +0 | 0.00% | 35,280 |
| 2023-10-19 | 2023-10-17 | 1.260 | 28,000 | +0 | 0.00% | 35,280 |
| 2023-10-18 | 2023-10-16 | 1.260 | 28,000 | +0 | 0.00% | 35,280 |
| 2023-10-17 | 2023-10-13 | 1.260 | 28,000 | +0 | 0.00% | 35,280 |
| 2023-10-16 | 2023-10-12 | 1.250 | 28,000 | +0 | 0.00% | 35,000 |
| 2023-10-13 | 2023-10-11 | 1.270 | 28,000 | +0 | 0.00% | 35,560 |
| 2023-10-12 | 2023-10-10 | 1.260 | 28,000 | +0 | 0.00% | 35,280 |
| 2023-10-11 | 2023-10-09 | 1.310 | 28,000 | +0 | 0.00% | 36,680 |
| 2023-10-10 | 2023-10-06 | 1.280 | 28,000 | +0 | 0.00% | 35,840 |
| 2023-10-09 | 2023-10-05 | 1.260 | 28,000 | +0 | 0.00% | 35,280 |
| 2023-10-06 | 2023-10-04 | 1.220 | 28,000 | +0 | 0.00% | 34,160 |
| 2023-10-05 | 2023-10-03 | 1.210 | 28,000 | +0 | 0.00% | 33,880 |
| 2023-10-04 | 2023-09-29 | 1.180 | 28,000 | +0 | 0.00% | 33,040 |
| 2023-10-03 | 2023-09-28 | 1.180 | 28,000 | +0 | 0.00% | 33,040 |
| 2023-09-29 | 2023-09-27 | 1.180 | 28,000 | +0 | 0.00% | 33,040 |
| 2023-09-28 | 2023-09-26 | 1.130 | 28,000 | +0 | 0.00% | 31,640 |
| 2023-09-27 | 2023-09-25 | 1.150 | 28,000 | +0 | 0.00% | 32,200 |
| 2023-09-26 | 2023-09-22 | 1.150 | 28,000 | +0 | 0.00% | 32,200 |
| 2023-09-25 | 2023-09-21 | 1.140 | 28,000 | +0 | 0.00% | 31,920 |
| 2023-09-22 | 2023-09-20 | 1.130 | 28,000 | +0 | 0.00% | 31,640 |
| 2023-09-21 | 2023-09-19 | 1.150 | 28,000 | +0 | 0.00% | 32,200 |
| 2023-09-20 | 2023-09-18 | 1.130 | 28,000 | +0 | 0.00% | 31,640 |
| 2023-09-19 | 2023-09-15 | 1.150 | 28,000 | +0 | 0.00% | 32,200 |
| 2023-09-18 | 2023-09-14 | 1.200 | 28,000 | +0 | 0.00% | 33,600 |
| 2023-09-15 | 2023-09-13 | 1.210 | 28,000 | +0 | 0.00% | 33,880 |
| 2023-09-14 | 2023-09-12 | 1.190 | 28,000 | +0 | 0.00% | 33,320 |
| 2023-09-13 | 2023-09-11 | 1.180 | 28,000 | +0 | 0.00% | 33,040 |
| 2023-09-12 | 2023-09-07 | 1.180 | 28,000 | +0 | 0.00% | 33,040 |
| 2023-09-11 | 2023-09-06 | 1.170 | 28,000 | +0 | 0.00% | 32,760 |
| 2023-09-07 | 2023-09-05 | 1.160 | 28,000 | +0 | 0.00% | 32,480 |
| 2023-09-06 | 2023-09-04 | 1.160 | 28,000 | +0 | 0.00% | 32,480 |
| 2023-09-05 | 2023-08-31 | 1.140 | 28,000 | +0 | 0.00% | 31,920 |
| 2023-09-04 | 2023-08-30 | 1.190 | 28,000 | +0 | 0.00% | 33,320 |
| 2023-08-31 | 2023-08-29 | 1.220 | 28,000 | +0 | 0.00% | 34,160 |
| 2023-08-30 | 2023-08-28 | 1.220 | 28,000 | +0 | 0.00% | 34,160 |
| 2023-08-29 | 2023-08-25 | 1.230 | 28,000 | +0 | 0.00% | 34,440 |
| 2023-08-28 | 2023-08-24 | 1.240 | 28,000 | +0 | 0.00% | 34,720 |
| 2023-08-25 | 2023-08-23 | 1.200 | 28,000 | +0 | 0.00% | 33,600 |
| 2023-08-24 | 2023-08-22 | 1.190 | 28,000 | +0 | 0.00% | 33,320 |
| 2023-08-23 | 2023-08-21 | 1.160 | 28,000 | +0 | 0.00% | 32,480 |
| 2023-08-22 | 2023-08-18 | 1.200 | 28,000 | +0 | 0.00% | 33,600 |
| 2023-08-21 | 2023-08-17 | 1.210 | 28,000 | +0 | 0.00% | 33,880 |
| 2023-08-18 | 2023-08-16 | 1.210 | 28,000 | +0 | 0.00% | 33,880 |
| 2023-08-17 | 2023-08-15 | 1.190 | 28,000 | +0 | 0.00% | 33,320 |
| 2023-08-16 | 2023-08-14 | 1.190 | 28,000 | +0 | 0.00% | 33,320 |
| 2023-08-15 | 2023-08-11 | 1.200 | 28,000 | +0 | 0.00% | 33,600 |
| 2023-08-14 | 2023-08-10 | 1.200 | 28,000 | +0 | 0.00% | 33,600 |
| 2023-08-11 | 2023-08-09 | 1.200 | 28,000 | +0 | 0.00% | 33,600 |
| 2023-08-10 | 2023-08-08 | 1.210 | 28,000 | +0 | 0.00% | 33,880 |
| 2023-08-09 | 2023-08-07 | 1.220 | 28,000 | +0 | 0.00% | 34,160 |
| 2023-08-08 | 2023-08-04 | 1.200 | 28,000 | +0 | 0.00% | 33,600 |
| 2023-08-07 | 2023-08-03 | 1.200 | 28,000 | +0 | 0.00% | 33,600 |
| 2023-08-04 | 2023-08-02 | 1.200 | 28,000 | +0 | 0.00% | 33,600 |
| 2023-08-03 | 2023-08-01 | 1.210 | 28,000 | +0 | 0.00% | 33,880 |
| 2023-08-02 | 2023-07-31 | 1.180 | 28,000 | +0 | 0.00% | 33,040 |
| 2023-08-01 | 2023-07-28 | 1.180 | 28,000 | +0 | 0.00% | 33,040 |
| 2023-07-31 | 2023-07-27 | 1.180 | 28,000 | +0 | 0.00% | 33,040 |
| 2023-07-28 | 2023-07-26 | 1.180 | 28,000 | +0 | 0.00% | 33,040 |
| 2023-07-27 | 2023-07-25 | 1.180 | 28,000 | +0 | 0.00% | 33,040 |
| 2023-07-26 | 2023-07-24 | 1.180 | 28,000 | +0 | 0.00% | 33,040 |
| 2023-07-25 | 2023-07-21 | 1.160 | 28,000 | +0 | 0.00% | 32,480 |
| 2023-07-24 | 2023-07-20 | 1.160 | 28,000 | +0 | 0.00% | 32,480 |
| 2023-07-21 | 2023-07-19 | 1.150 | 28,000 | +0 | 0.00% | 32,200 |
| 2023-07-20 | 2023-07-18 | 1.160 | 28,000 | +0 | 0.00% | 32,480 |
| 2023-07-19 | 2023-07-14 | 1.160 | 28,000 | +0 | 0.00% | 32,480 |
| 2023-07-18 | 2023-07-13 | 1.160 | 28,000 | +0 | 0.00% | 32,480 |
| 2023-07-14 | 2023-07-12 | 1.130 | 28,000 | +0 | 0.00% | 31,640 |
| 2023-07-13 | 2023-07-11 | 1.090 | 28,000 | +0 | 0.00% | 30,520 |
| 2023-07-12 | 2023-07-10 | 1.100 | 28,000 | +0 | 0.00% | 30,800 |
| 2023-07-11 | 2023-07-07 | 1.090 | 28,000 | +0 | 0.00% | 30,520 |
| 2023-07-10 | 2023-07-06 | 1.100 | 28,000 | +0 | 0.00% | 30,800 |
| 2023-07-07 | 2023-07-05 | 1.070 | 28,000 | +0 | 0.00% | 29,960 |
| 2023-07-06 | 2023-07-04 | 1.070 | 28,000 | +0 | 0.00% | 29,960 |
| 2023-07-05 | 2023-07-03 | 1.110 | 28,000 | +0 | 0.00% | 31,080 |
| 2023-07-04 | 2023-06-30 | 1.100 | 28,000 | +0 | 0.00% | 30,800 |
| 2023-07-03 | 2023-06-29 | 1.050 | 28,000 | +0 | 0.00% | 29,400 |
| 2023-06-30 | 2023-06-28 | 1.070 | 28,000 | +0 | 0.00% | 29,960 |
| 2023-06-29 | 2023-06-27 | 1.090 | 28,000 | +0 | 0.00% | 30,520 |
| 2023-06-28 | 2023-06-26 | 1.080 | 28,000 | +0 | 0.00% | 30,240 |
| 2023-06-27 | 2023-06-23 | 1.100 | 28,000 | +0 | 0.00% | 30,800 |
| 2023-06-26 | 2023-06-21 | 1.090 | 28,000 | +0 | 0.00% | 30,520 |
| 2023-06-23 | 2023-06-20 | 1.100 | 28,000 | +0 | 0.00% | 30,800 |
| 2023-06-21 | 2023-06-19 | 1.110 | 28,000 | +0 | 0.00% | 31,080 |
| 2023-06-20 | 2023-06-16 | 1.140 | 28,000 | +0 | 0.00% | 31,920 |
| 2023-06-19 | 2023-06-15 | 1.150 | 28,000 | +0 | 0.00% | 32,200 |
| 2023-06-16 | 2023-06-14 | 1.120 | 28,000 | +0 | 0.00% | 31,360 |
| 2023-06-15 | 2023-06-13 | 1.110 | 28,000 | +0 | 0.00% | 31,080 |
| 2023-06-14 | 2023-06-12 | 1.100 | 28,000 | +0 | 0.00% | 30,800 |
| 2023-06-13 | 2023-06-09 | 1.090 | 28,000 | +0 | 0.00% | 30,520 |
| 2023-06-12 | 2023-06-08 | 1.050 | 28,000 | +0 | 0.00% | 29,400 |
| 2023-06-09 | 2023-06-07 | 1.070 | 28,000 | +0 | 0.00% | 29,960 |
| 2023-06-08 | 2023-06-06 | 1.050 | 28,000 | +0 | 0.00% | 29,400 |
| 2023-06-07 | 2023-06-05 | 1.040 | 28,000 | +0 | 0.00% | 29,120 |
| 2023-06-06 | 2023-06-02 | 1.040 | 28,000 | +0 | 0.00% | 29,120 |
| 2023-06-05 | 2023-06-01 | 1.070 | 28,000 | +0 | 0.00% | 29,960 |
| 2023-06-02 | 2023-05-31 | 1.010 | 28,000 | +0 | 0.00% | 28,280 |
| 2023-06-01 | 2023-05-30 | 1.060 | 28,000 | +0 | 0.00% | 29,680 |
| 2023-05-31 | 2023-05-29 | 1.070 | 28,000 | +0 | 0.00% | 29,960 |
| 2023-05-30 | 2023-05-25 | 1.030 | 28,000 | +0 | 0.00% | 28,840 |
| 2023-05-29 | 2023-05-24 | 1.050 | 28,000 | +0 | 0.00% | 29,400 |
| 2023-05-25 | 2023-05-23 | 1.070 | 28,000 | +0 | 0.00% | 29,960 |
| 2023-05-24 | 2023-05-22 | 1.080 | 28,000 | +0 | 0.00% | 30,240 |
| 2023-05-23 | 2023-05-19 | 1.090 | 28,000 | +0 | 0.00% | 30,520 |
| 2023-05-22 | 2023-05-18 | 1.100 | 28,000 | +0 | 0.00% | 30,800 |
| 2023-05-19 | 2023-05-17 | 1.120 | 28,000 | +0 | 0.00% | 31,360 |
| 2023-05-18 | 2023-05-16 | 1.110 | 28,000 | +0 | 0.00% | 31,080 |
| 2023-05-17 | 2023-05-15 | 1.130 | 28,000 | +0 | 0.00% | 31,640 |
| 2023-05-16 | 2023-05-12 | 1.120 | 28,000 | +0 | 0.00% | 31,360 |
| 2023-05-15 | 2023-05-11 | 1.130 | 28,000 | +0 | 0.00% | 31,640 |
| 2023-05-12 | 2023-05-10 | 1.120 | 28,000 | +0 | 0.00% | 31,360 |
| 2023-05-11 | 2023-05-09 | 1.130 | 28,000 | +0 | 0.00% | 31,640 |
| 2023-05-10 | 2023-05-08 | 1.160 | 28,000 | +0 | 0.00% | 32,480 |
| 2023-05-09 | 2023-05-05 | 1.150 | 28,000 | +0 | 0.00% | 32,200 |
| 2023-05-08 | 2023-05-04 | 1.150 | 28,000 | +0 | 0.00% | 32,200 |
| 2023-05-05 | 2023-05-03 | 1.180 | 28,000 | +0 | 0.00% | 33,040 |
| 2023-05-04 | 2023-05-02 | 1.170 | 28,000 | +0 | 0.00% | 32,760 |
| 2023-05-03 | 2023-04-28 | 1.180 | 28,000 | +0 | 0.00% | 33,040 |
| 2023-05-02 | 2023-04-27 | 1.150 | 28,000 | +0 | 0.00% | 32,200 |
| 2023-04-28 | 2023-04-26 | 1.150 | 28,000 | +0 | 0.00% | 32,200 |
| 2023-04-27 | 2023-04-25 | 1.170 | 28,000 | +0 | 0.00% | 32,760 |
| 2023-04-26 | 2023-04-24 | 1.140 | 28,000 | +0 | 0.00% | 31,920 |
| 2023-04-25 | 2023-04-21 | 1.140 | 28,000 | +0 | 0.00% | 31,920 |
| 2023-04-24 | 2023-04-20 | 1.150 | 28,000 | +0 | 0.00% | 32,200 |
| 2023-04-21 | 2023-04-19 | 1.160 | 28,000 | +0 | 0.00% | 32,480 |
| 2023-04-20 | 2023-04-18 | 1.190 | 28,000 | +0 | 0.00% | 33,320 |
| 2023-04-19 | 2023-04-17 | 1.180 | 28,000 | +0 | 0.00% | 33,040 |
| 2023-04-18 | 2023-04-14 | 1.190 | 28,000 | +0 | 0.00% | 33,320 |
| 2023-04-17 | 2023-04-13 | 1.180 | 28,000 | +0 | 0.00% | 33,040 |
| 2023-04-14 | 2023-04-12 | 1.150 | 28,000 | +0 | 0.00% | 32,200 |
| 2023-04-13 | 2023-04-11 | 1.140 | 28,000 | +0 | 0.00% | 31,920 |
| 2023-04-12 | 2023-04-06 | 1.160 | 28,000 | +0 | 0.00% | 32,480 |
| 2023-04-11 | 2023-04-04 | 1.200 | 28,000 | +0 | 0.00% | 33,600 |
| 2023-04-06 | 2023-04-03 | 1.230 | 28,000 | +0 | 0.00% | 34,440 |
| 2023-04-04 | 2023-03-31 | 1.170 | 28,000 | +0 | 0.00% | 32,760 |
| 2023-04-03 | 2023-03-30 | 1.150 | 28,000 | +0 | 0.00% | 32,200 |
| 2023-03-31 | 2023-03-29 | 1.150 | 28,000 | +0 | 0.00% | 32,200 |
| 2023-03-30 | 2023-03-28 | 1.130 | 28,000 | +0 | 0.00% | 31,640 |
| 2023-03-29 | 2023-03-27 | 1.140 | 28,000 | +0 | 0.00% | 31,920 |
| 2023-03-28 | 2023-03-24 | 1.150 | 28,000 | +0 | 0.00% | 32,200 |
| 2023-03-27 | 2023-03-23 | 1.150 | 28,000 | +0 | 0.00% | 32,200 |
| 2023-03-24 | 2023-03-22 | 1.160 | 28,000 | +0 | 0.00% | 32,480 |
| 2023-03-23 | 2023-03-21 | 1.150 | 28,000 | +0 | 0.00% | 32,200 |
| 2023-03-22 | 2023-03-20 | 1.180 | 28,000 | +0 | 0.00% | 33,040 |
| 2023-03-21 | 2023-03-17 | 1.150 | 28,000 | +0 | 0.00% | 32,200 |
| 2023-03-20 | 2023-03-16 | 1.190 | 28,000 | +0 | 0.00% | 33,320 |
| 2023-03-17 | 2023-03-15 | 1.220 | 28,000 | +0 | 0.00% | 34,160 |
| 2023-03-16 | 2023-03-14 | 1.200 | 28,000 | +0 | 0.00% | 33,600 |
| 2023-03-15 | 2023-03-13 | 1.260 | 28,000 | +0 | 0.00% | 35,280 |
| 2023-03-14 | 2023-03-10 | 1.230 | 28,000 | +0 | 0.00% | 34,440 |
| 2023-03-13 | 2023-03-09 | 1.260 | 28,000 | +0 | 0.00% | 35,280 |
| 2023-03-10 | 2023-03-08 | 1.260 | 28,000 | +0 | 0.00% | 35,280 |
| 2023-03-09 | 2023-03-07 | 1.300 | 28,000 | +0 | 0.00% | 36,400 |
| 2023-03-08 | 2023-03-06 | 1.290 | 28,000 | +0 | 0.00% | 36,120 |
| 2023-03-07 | 2023-03-03 | 1.300 | 28,000 | +0 | 0.00% | 36,400 |
| 2023-03-06 | 2023-03-02 | 1.300 | 28,000 | +0 | 0.00% | 36,400 |
| 2023-03-03 | 2023-03-01 | 1.290 | 28,000 | +0 | 0.00% | 36,120 |
| 2023-03-02 | 2023-02-28 | 1.280 | 28,000 | +0 | 0.00% | 35,840 |
| 2023-03-01 | 2023-02-27 | 1.300 | 28,000 | +0 | 0.00% | 36,400 |
| 2023-02-28 | 2023-02-24 | 1.300 | 28,000 | +0 | 0.00% | 36,400 |
| 2023-02-27 | 2023-02-23 | 1.290 | 28,000 | +0 | 0.00% | 36,120 |
| 2023-02-24 | 2023-02-22 | 1.280 | 28,000 | +0 | 0.00% | 35,840 |
| 2023-02-23 | 2023-02-21 | 1.260 | 28,000 | +0 | 0.00% | 35,280 |
| 2023-02-22 | 2023-02-20 | 1.290 | 28,000 | +0 | 0.00% | 36,120 |
| 2023-02-21 | 2023-02-17 | 1.290 | 28,000 | +0 | 0.00% | 36,120 |
| 2023-02-20 | 2023-02-16 | 1.350 | 28,000 | +0 | 0.00% | 37,800 |
| 2023-02-17 | 2023-02-15 | 1.350 | 28,000 | +0 | 0.00% | 37,800 |
| 2023-02-16 | 2023-02-14 | 1.310 | 28,000 | +0 | 0.00% | 36,680 |
| 2023-02-15 | 2023-02-13 | 1.300 | 28,000 | +0 | 0.00% | 36,400 |
| 2023-02-14 | 2023-02-10 | 1.300 | 28,000 | +0 | 0.00% | 36,400 |
| 2023-02-13 | 2023-02-09 | 1.300 | 28,000 | +0 | 0.00% | 36,400 |
| 2023-02-10 | 2023-02-08 | 1.310 | 28,000 | +0 | 0.00% | 36,680 |
| 2023-02-09 | 2023-02-07 | 1.290 | 28,000 | +0 | 0.00% | 36,120 |
| 2023-02-08 | 2023-02-06 | 1.280 | 28,000 | +0 | 0.00% | 35,840 |
| 2023-02-07 | 2023-02-03 | 1.280 | 28,000 | +0 | 0.00% | 35,840 |
| 2023-02-06 | 2023-02-02 | 1.280 | 28,000 | +0 | 0.00% | 35,840 |
| 2023-02-03 | 2023-02-01 | 1.300 | 28,000 | +0 | 0.00% | 36,400 |
| 2023-02-02 | 2023-01-31 | 1.280 | 28,000 | +0 | 0.00% | 35,840 |
| 2023-02-01 | 2023-01-30 | 1.260 | 28,000 | +0 | 0.00% | 35,280 |
| 2023-01-31 | 2023-01-27 | 1.290 | 28,000 | +0 | 0.00% | 36,120 |
| 2023-01-30 | 2023-01-26 | 1.250 | 28,000 | +0 | 0.00% | 35,000 |
| 2023-01-27 | 2023-01-20 | 1.280 | 28,000 | +0 | 0.00% | 35,840 |
| 2023-01-26 | 2023-01-19 | 1.260 | 28,000 | +0 | 0.00% | 35,280 |
| 2023-01-20 | 2023-01-18 | 1.270 | 28,000 | +0 | 0.00% | 35,560 |
| 2023-01-19 | 2023-01-17 | 1.260 | 28,000 | +0 | 0.00% | 35,280 |
| 2023-01-18 | 2023-01-16 | 1.280 | 28,000 | +0 | 0.00% | 35,840 |
| 2023-01-17 | 2023-01-13 | 1.260 | 28,000 | +0 | 0.00% | 35,280 |
| 2023-01-16 | 2023-01-12 | 1.260 | 28,000 | +0 | 0.00% | 35,280 |
| 2023-01-13 | 2023-01-11 | 1.260 | 28,000 | +0 | 0.00% | 35,280 |
| 2023-01-12 | 2023-01-10 | 1.230 | 28,000 | +0 | 0.00% | 34,440 |
| 2023-01-11 | 2023-01-09 | 1.310 | 28,000 | +0 | 0.00% | 36,680 |
| 2023-01-10 | 2023-01-06 | 1.260 | 28,000 | +0 | 0.00% | 35,280 |
| 2023-01-09 | 2023-01-05 | 1.250 | 28,000 | +0 | 0.00% | 35,000 |
| 2023-01-06 | 2023-01-04 | 1.210 | 28,000 | +0 | 0.00% | 33,880 |
| 2023-01-05 | 2023-01-03 | 1.200 | 28,000 | +0 | 0.00% | 33,600 |
| 2023-01-04 | 2022-12-30 | 1.220 | 28,000 | +0 | 0.00% | 34,160 |
| 2023-01-03 | 2022-12-29 | 1.230 | 28,000 | +0 | 0.00% | 34,440 |
| 2022-12-30 | 2022-12-28 | 1.230 | 28,000 | +0 | 0.00% | 34,440 |
| 2022-12-29 | 2022-12-23 | 1.240 | 28,000 | +0 | 0.00% | 34,720 |
| 2022-12-28 | 2022-12-22 | 1.250 | 28,000 | +0 | 0.00% | 35,000 |
| 2022-12-23 | 2022-12-21 | 1.240 | 28,000 | +0 | 0.00% | 34,720 |
| 2022-12-22 | 2022-12-20 | 1.240 | 28,000 | +0 | 0.00% | 34,720 |
| 2022-12-21 | 2022-12-19 | 1.220 | 28,000 | +0 | 0.00% | 34,160 |
| 2022-12-20 | 2022-12-16 | 1.230 | 28,000 | +0 | 0.00% | 34,440 |
| 2022-12-19 | 2022-12-15 | 1.260 | 28,000 | +0 | 0.00% | 35,280 |
| 2022-12-16 | 2022-12-14 | 1.250 | 28,000 | +0 | 0.00% | 35,000 |
| 2022-12-15 | 2022-12-13 | 1.260 | 28,000 | +0 | 0.00% | 35,280 |
| 2022-12-14 | 2022-12-12 | 1.270 | 28,000 | +0 | 0.00% | 35,560 |
| 2022-12-13 | 2022-12-09 | 1.260 | 28,000 | +0 | 0.00% | 35,280 |
| 2022-12-12 | 2022-12-08 | 1.240 | 28,000 | +0 | 0.00% | 34,720 |
| 2022-12-09 | 2022-12-07 | 1.230 | 28,000 | +0 | 0.00% | 34,440 |
| 2022-12-08 | 2022-12-06 | 1.220 | 28,000 | +0 | 0.00% | 34,160 |
| 2022-12-07 | 2022-12-05 | 1.260 | 28,000 | +0 | 0.00% | 35,280 |
| 2022-12-06 | 2022-12-02 | 1.190 | 28,000 | +0 | 0.00% | 33,320 |
| 2022-12-05 | 2022-12-01 | 1.190 | 28,000 | +0 | 0.00% | 33,320 |
| 2022-12-02 | 2022-11-30 | 1.200 | 28,000 | +0 | 0.00% | 33,600 |
| 2022-12-01 | 2022-11-29 | 1.150 | 28,000 | +0 | 0.00% | 32,200 |
| 2022-11-30 | 2022-11-28 | 1.100 | 28,000 | +0 | 0.00% | 30,800 |
| 2022-11-29 | 2022-11-25 | 1.100 | 28,000 | +0 | 0.00% | 30,800 |
| 2022-11-28 | 2022-11-24 | 1.100 | 28,000 | +0 | 0.00% | 30,800 |
| 2022-11-25 | 2022-11-23 | 1.100 | 28,000 | +0 | 0.00% | 30,800 |
| 2022-11-24 | 2022-11-22 | 1.110 | 28,000 | +0 | 0.00% | 31,080 |
| 2022-11-23 | 2022-11-21 | 1.130 | 28,000 | +0 | 0.00% | 31,640 |
| 2022-11-22 | 2022-11-18 | 1.120 | 28,000 | +0 | 0.00% | 31,360 |
| 2022-11-21 | 2022-11-17 | 1.120 | 28,000 | +0 | 0.00% | 31,360 |
| 2022-11-18 | 2022-11-16 | 1.140 | 28,000 | +0 | 0.00% | 31,920 |
| 2022-11-17 | 2022-11-15 | 1.150 | 28,000 | +0 | 0.00% | 32,200 |
| 2022-11-16 | 2022-11-14 | 1.140 | 28,000 | +0 | 0.00% | 31,920 |
| 2022-11-15 | 2022-11-11 | 1.100 | 28,000 | +0 | 0.00% | 30,800 |
| 2022-11-14 | 2022-11-10 | 1.110 | 28,000 | +0 | 0.00% | 31,080 |
| 2022-11-11 | 2022-11-09 | 1.110 | 28,000 | +0 | 0.00% | 31,080 |
| 2022-11-10 | 2022-11-08 | 1.080 | 28,000 | +0 | 0.00% | 30,240 |
| 2022-11-09 | 2022-11-07 | 1.080 | 28,000 | +0 | 0.00% | 30,240 |
| 2022-11-08 | 2022-11-04 | 1.060 | 28,000 | +0 | 0.00% | 29,680 |
| 2022-11-07 | 2022-11-03 | 1.030 | 28,000 | +0 | 0.00% | 28,840 |
| 2022-11-04 | 2022-11-02 | 1.030 | 28,000 | +0 | 0.00% | 28,840 |
| 2022-11-03 | 2022-11-01 | 1.020 | 28,000 | +0 | 0.00% | 28,560 |
| 2022-11-02 | 2022-10-31 | 1.020 | 28,000 | +0 | 0.00% | 28,560 |
| 2022-11-01 | 2022-10-28 | 1.000 | 28,000 | +0 | 0.00% | 28,000 |
| 2022-10-31 | 2022-10-27 | 1.000 | 28,000 | +0 | 0.00% | 28,000 |
| 2022-10-28 | 2022-10-26 | 1.000 | 28,000 | +0 | 0.00% | 28,000 |
| 2022-10-27 | 2022-10-25 | 1.020 | 28,000 | +0 | 0.00% | 28,560 |
| 2022-10-26 | 2022-10-24 | 1.010 | 28,000 | +0 | 0.00% | 28,280 |
| 2022-10-25 | 2022-10-21 | 1.050 | 28,000 | +0 | 0.00% | 29,400 |
| 2022-10-24 | 2022-10-20 | 1.050 | 28,000 | +0 | 0.00% | 29,400 |
| 2022-10-21 | 2022-10-19 | 1.090 | 28,000 | +0 | 0.00% | 30,520 |
| 2022-10-20 | 2022-10-18 | 1.070 | 28,000 | +0 | 0.00% | 29,960 |
| 2022-10-19 | 2022-10-17 | 1.150 | 28,000 | +0 | 0.00% | 32,200 |
| 2022-10-18 | 2022-10-14 | 1.140 | 28,000 | +0 | 0.00% | 31,920 |
| 2022-10-17 | 2022-10-13 | 1.120 | 28,000 | +0 | 0.00% | 31,360 |
| 2022-10-14 | 2022-10-12 | 1.120 | 28,000 | +0 | 0.00% | 31,360 |
| 2022-10-13 | 2022-10-11 | 1.120 | 28,000 | +0 | 0.00% | 31,360 |
| 2022-10-12 | 2022-10-10 | 1.120 | 28,000 | +0 | 0.00% | 31,360 |
| 2022-10-11 | 2022-10-07 | 1.120 | 28,000 | +0 | 0.00% | 31,360 |
| 2022-10-10 | 2022-10-06 | 1.120 | 28,000 | +0 | 0.00% | 31,360 |
| 2022-10-07 | 2022-10-05 | 1.130 | 28,000 | +0 | 0.00% | 31,640 |
| 2022-10-06 | 2022-10-03 | 1.110 | 28,000 | +0 | 0.00% | 31,080 |
| 2022-10-05 | 2022-09-30 | 1.130 | 28,000 | +0 | 0.00% | 31,640 |
| 2022-10-03 | 2022-09-29 | 1.140 | 28,000 | +0 | 0.00% | 31,920 |
| 2022-09-30 | 2022-09-28 | 1.150 | 28,000 | +0 | 0.00% | 32,200 |
| 2022-09-29 | 2022-09-27 | 1.170 | 28,000 | +0 | 0.00% | 32,760 |
| 2022-09-28 | 2022-09-26 | 1.150 | 28,000 | +0 | 0.00% | 32,200 |
| 2022-09-27 | 2022-09-23 | 1.150 | 28,000 | +0 | 0.00% | 32,200 |
| 2022-09-26 | 2022-09-22 | 1.140 | 28,000 | +0 | 0.00% | 31,920 |
| 2022-09-23 | 2022-09-21 | 1.150 | 28,000 | +0 | 0.00% | 32,200 |
| 2022-09-22 | 2022-09-20 | 1.140 | 28,000 | +0 | 0.00% | 31,920 |
| 2022-09-21 | 2022-09-19 | 1.130 | 28,000 | +0 | 0.00% | 31,640 |
| 2022-09-20 | 2022-09-16 | 1.130 | 28,000 | +0 | 0.00% | 31,640 |
| 2022-09-19 | 2022-09-15 | 1.160 | 28,000 | +0 | 0.00% | 32,480 |
| 2022-09-16 | 2022-09-14 | 1.140 | 28,000 | +0 | 0.00% | 31,920 |
| 2022-09-15 | 2022-09-13 | 1.190 | 28,000 | +0 | 0.00% | 33,320 |
| 2022-09-14 | 2022-09-09 | 1.220 | 28,000 | +0 | 0.00% | 34,160 |
| 2022-09-13 | 2022-09-08 | 1.160 | 28,000 | +0 | 0.00% | 32,480 |
| 2022-09-09 | 2022-09-07 | 1.160 | 28,000 | +0 | 0.00% | 32,480 |
| 2022-09-08 | 2022-09-06 | 1.150 | 28,000 | +0 | 0.00% | 32,200 |
| 2022-09-07 | 2022-09-05 | 1.150 | 28,000 | +0 | 0.00% | 32,200 |
| 2022-09-06 | 2022-09-02 | 1.150 | 28,000 | +0 | 0.00% | 32,200 |
| 2022-09-05 | 2022-09-01 | 1.170 | 28,000 | +0 | 0.00% | 32,760 |
| 2022-09-02 | 2022-08-31 | 1.210 | 28,000 | +0 | 0.00% | 33,880 |
| 2022-09-01 | 2022-08-30 | 1.170 | 28,000 | +0 | 0.00% | 32,760 |
| 2022-08-31 | 2022-08-29 | 1.170 | 28,000 | +0 | 0.00% | 32,760 |
| 2022-08-30 | 2022-08-26 | 1.150 | 28,000 | +0 | 0.00% | 32,200 |
| 2022-08-29 | 2022-08-25 | 1.180 | 28,000 | +0 | 0.00% | 33,040 |
| 2022-08-26 | 2022-08-24 | 1.170 | 28,000 | +0 | 0.00% | 32,760 |
| 2022-08-25 | 2022-08-23 | 1.160 | 28,000 | +0 | 0.00% | 32,480 |
| 2022-08-24 | 2022-08-22 | 1.150 | 28,000 | +0 | 0.00% | 32,200 |
| 2022-08-23 | 2022-08-19 | 1.150 | 28,000 | +0 | 0.00% | 32,200 |
| 2022-08-22 | 2022-08-18 | 1.150 | 28,000 | +0 | 0.00% | 32,200 |
| 2022-08-19 | 2022-08-17 | 1.150 | 28,000 | +0 | 0.00% | 32,200 |
| 2022-08-18 | 2022-08-16 | 1.160 | 28,000 | +0 | 0.00% | 32,480 |
| 2022-08-17 | 2022-08-15 | 1.160 | 28,000 | +0 | 0.00% | 32,480 |
| 2022-08-16 | 2022-08-12 | 1.160 | 28,000 | +0 | 0.00% | 32,480 |
| 2022-08-15 | 2022-08-11 | 1.160 | 28,000 | +0 | 0.00% | 32,480 |
| 2022-08-12 | 2022-08-10 | 1.150 | 28,000 | +0 | 0.00% | 32,200 |
| 2022-08-11 | 2022-08-09 | 1.160 | 28,000 | +0 | 0.00% | 32,480 |
| 2022-08-10 | 2022-08-08 | 1.200 | 28,000 | +0 | 0.00% | 33,600 |
| 2022-08-09 | 2022-08-05 | 1.190 | 28,000 | +0 | 0.00% | 33,320 |
| 2022-08-08 | 2022-08-04 | 1.220 | 28,000 | +0 | 0.00% | 34,160 |
| 2022-08-05 | 2022-08-03 | 1.190 | 28,000 | +0 | 0.00% | 33,320 |
| 2022-08-04 | 2022-08-02 | 1.220 | 28,000 | +0 | 0.00% | 34,160 |
| 2022-08-03 | 2022-08-01 | 1.210 | 28,000 | +0 | 0.00% | 33,880 |
| 2022-08-02 | 2022-07-29 | 1.190 | 28,000 | +0 | 0.00% | 33,320 |
| 2022-08-01 | 2022-07-28 | 1.260 | 28,000 | +0 | 0.00% | 35,280 |
| 2022-07-29 | 2022-07-27 | 1.240 | 28,000 | +0 | 0.00% | 34,720 |
| 2022-07-28 | 2022-07-26 | 1.260 | 28,000 | +0 | 0.00% | 35,280 |
| 2022-07-27 | 2022-07-25 | 1.270 | 28,000 | +0 | 0.00% | 35,560 |
| 2022-07-26 | 2022-07-22 | 1.240 | 28,000 | +0 | 0.00% | 34,720 |
| 2022-07-25 | 2022-07-21 | 1.270 | 28,000 | +0 | 0.00% | 35,560 |
| 2022-07-22 | 2022-07-20 | 1.300 | 28,000 | +0 | 0.00% | 36,400 |
| 2022-07-21 | 2022-07-19 | 1.270 | 28,000 | +0 | 0.00% | 35,560 |
| 2022-07-20 | 2022-07-18 | 1.280 | 28,000 | +0 | 0.00% | 35,840 |
| 2022-07-19 | 2022-07-15 | 1.250 | 28,000 | +0 | 0.00% | 35,000 |
| 2022-07-18 | 2022-07-14 | 1.310 | 28,000 | +0 | 0.00% | 36,680 |
| 2022-07-15 | 2022-07-13 | 1.310 | 28,000 | +0 | 0.00% | 36,680 |
| 2022-07-14 | 2022-07-12 | 1.290 | 28,000 | +0 | 0.00% | 36,120 |
| 2022-07-13 | 2022-07-11 | 1.320 | 28,000 | +0 | 0.00% | 36,960 |
| 2022-07-12 | 2022-07-08 | 1.350 | 28,000 | +0 | 0.00% | 37,800 |
| 2022-07-11 | 2022-07-07 | 1.350 | 28,000 | +0 | 0.00% | 37,800 |
| 2022-07-08 | 2022-07-06 | 1.350 | 28,000 | +0 | 0.00% | 37,800 |
| 2022-07-07 | 2022-07-05 | 1.350 | 28,000 | +0 | 0.00% | 37,800 |
| 2022-07-06 | 2022-07-04 | 1.340 | 28,000 | +0 | 0.00% | 37,520 |
| 2022-07-05 | 2022-06-30 | 1.330 | 28,000 | +0 | 0.00% | 37,240 |
| 2022-07-04 | 2022-06-29 | 1.350 | 28,000 | +0 | 0.00% | 37,800 |
| 2022-06-30 | 2022-06-28 | 1.390 | 28,000 | +0 | 0.00% | 38,920 |
| 2022-06-29 | 2022-06-27 | 1.390 | 28,000 | +0 | 0.00% | 38,920 |
| 2022-06-28 | 2022-06-24 | 1.420 | 28,000 | +0 | 0.00% | 39,760 |
| 2022-06-27 | 2022-06-23 | 1.390 | 28,000 | +0 | 0.00% | 38,920 |
| 2022-06-24 | 2022-06-22 | 1.370 | 28,000 | +0 | 0.00% | 38,360 |
| 2022-06-23 | 2022-06-21 | 1.370 | 28,000 | +0 | 0.00% | 38,360 |
| 2022-06-22 | 2022-06-20 | 1.340 | 28,000 | +0 | 0.00% | 37,520 |
| 2022-06-21 | 2022-06-17 | 1.290 | 28,000 | +0 | 0.00% | 36,120 |
| 2022-06-20 | 2022-06-16 | 1.290 | 28,000 | +0 | 0.00% | 36,120 |
| 2022-06-17 | 2022-06-15 | 1.290 | 28,000 | +0 | 0.00% | 36,120 |
| 2022-06-16 | 2022-06-14 | 1.280 | 28,000 | +0 | 0.00% | 35,840 |
| 2022-06-15 | 2022-06-13 | 1.270 | 28,000 | +0 | 0.00% | 35,560 |
| 2022-06-14 | 2022-06-10 | 1.260 | 28,000 | +0 | 0.00% | 35,280 |
| 2022-06-13 | 2022-06-09 | 1.260 | 28,000 | +0 | 0.00% | 35,280 |
| 2022-06-10 | 2022-06-08 | 1.250 | 28,000 | +0 | 0.00% | 35,000 |
| 2022-06-09 | 2022-06-07 | 1.250 | 28,000 | +0 | 0.00% | 35,000 |
| 2022-06-08 | 2022-06-06 | 1.190 | 28,000 | +0 | 0.00% | 33,320 |
| 2022-06-07 | 2022-06-02 | 1.190 | 28,000 | +0 | 0.00% | 33,320 |
| 2022-06-06 | 2022-06-01 | 1.170 | 28,000 | +0 | 0.00% | 32,760 |
| 2022-06-02 | 2022-05-31 | 1.210 | 28,000 | +0 | 0.00% | 33,880 |
| 2022-06-01 | 2022-05-30 | 1.190 | 28,000 | +0 | 0.00% | 33,320 |
| 2022-05-31 | 2022-05-27 | 1.200 | 28,000 | +0 | 0.00% | 33,600 |
| 2022-05-30 | 2022-05-26 | 1.180 | 28,000 | +0 | 0.00% | 33,040 |
| 2022-05-27 | 2022-05-25 | 1.190 | 28,000 | +0 | 0.00% | 33,320 |
| 2022-05-26 | 2022-05-24 | 1.180 | 28,000 | +0 | 0.00% | 33,040 |
| 2022-05-25 | 2022-05-23 | 1.190 | 28,000 | +0 | 0.00% | 33,320 |
| 2022-05-24 | 2022-05-20 | 1.200 | 28,000 | +0 | 0.00% | 33,600 |
| 2022-05-23 | 2022-05-19 | 1.190 | 28,000 | +0 | 0.00% | 33,320 |
| 2022-05-20 | 2022-05-18 | 1.180 | 28,000 | +0 | 0.00% | 33,040 |
| 2022-05-19 | 2022-05-17 | 1.180 | 28,000 | +0 | 0.00% | 33,040 |
| 2022-05-18 | 2022-05-16 | 1.180 | 28,000 | +0 | 0.00% | 33,040 |
| 2022-05-17 | 2022-05-13 | 1.160 | 28,000 | +0 | 0.00% | 32,480 |
| 2022-05-16 | 2022-05-12 | 1.090 | 28,000 | +0 | 0.00% | 30,520 |
| 2022-05-13 | 2022-05-11 | 1.080 | 28,000 | +0 | 0.00% | 30,240 |
| 2022-05-12 | 2022-05-10 | 1.100 | 28,000 | +0 | 0.00% | 30,800 |
| 2022-05-11 | 2022-05-06 | 1.090 | 28,000 | +0 | 0.00% | 30,520 |
| 2022-05-10 | 2022-05-05 | 1.110 | 28,000 | +0 | 0.00% | 31,080 |
| 2022-05-06 | 2022-05-04 | 1.120 | 28,000 | +0 | 0.00% | 31,360 |
| 2022-05-05 | 2022-05-03 | 1.070 | 28,000 | +0 | 0.00% | 29,960 |
| 2022-05-04 | 2022-04-29 | 1.050 | 28,000 | +0 | 0.00% | 29,400 |
| 2022-05-03 | 2022-04-28 | 1.020 | 28,000 | +0 | 0.00% | 28,560 |
| 2022-04-29 | 2022-04-27 | 1.040 | 28,000 | +0 | 0.00% | 29,120 |
| 2022-04-28 | 2022-04-26 | 1.010 | 28,000 | +0 | 0.00% | 28,280 |
| 2022-04-27 | 2022-04-25 | 1.030 | 28,000 | +0 | 0.00% | 28,840 |
| 2022-04-26 | 2022-04-22 | 1.050 | 28,000 | +0 | 0.00% | 29,400 |
| 2022-04-25 | 2022-04-21 | 1.050 | 28,000 | +0 | 0.00% | 29,400 |
| 2022-04-22 | 2022-04-20 | 1.030 | 28,000 | +0 | 0.00% | 28,840 |
| 2022-04-21 | 2022-04-19 | 1.000 | 28,000 | +0 | 0.00% | 28,000 |
| 2022-04-20 | 2022-04-14 | 0.990 | 28,000 | +0 | 0.00% | 27,720 |
| 2022-04-19 | 2022-04-13 | 0.980 | 28,000 | +0 | 0.00% | 27,440 |
| 2022-04-14 | 2022-04-12 | 0.990 | 28,000 | +0 | 0.00% | 27,720 |
| 2022-04-13 | 2022-04-11 | 0.990 | 28,000 | +0 | 0.00% | 27,720 |
| 2022-04-12 | 2022-04-08 | 1.000 | 28,000 | +0 | 0.00% | 28,000 |
| 2022-04-11 | 2022-04-07 | 1.030 | 28,000 | +0 | 0.00% | 28,840 |
| 2022-04-08 | 2022-04-06 | 1.050 | 28,000 | +0 | 0.00% | 29,400 |
| 2022-04-07 | 2022-04-04 | 1.010 | 28,000 | +0 | 0.00% | 28,280 |
| 2022-04-06 | 2022-04-01 | 1.000 | 28,000 | +0 | 0.00% | 28,000 |
| 2022-04-04 | 2022-03-31 | 1.010 | 28,000 | +0 | 0.00% | 28,280 |
| 2022-04-01 | 2022-03-30 | 1.010 | 28,000 | +0 | 0.00% | 28,280 |
| 2022-03-31 | 2022-03-29 | 1.060 | 28,000 | +0 | 0.00% | 29,680 |
| 2022-03-30 | 2022-03-28 | 0.980 | 28,000 | +0 | 0.00% | 27,440 |
| 2022-03-29 | 2022-03-25 | 0.980 | 28,000 | +0 | 0.00% | 27,440 |
| 2022-03-28 | 2022-03-24 | 0.990 | 28,000 | +0 | 0.00% | 27,720 |
| 2022-03-25 | 2022-03-23 | 1.000 | 28,000 | +0 | 0.00% | 28,000 |
| 2022-03-24 | 2022-03-22 | 1.000 | 28,000 | +0 | 0.00% | 28,000 |
| 2022-03-23 | 2022-03-21 | 1.000 | 28,000 | +0 | 0.00% | 28,000 |
| 2022-03-22 | 2022-03-18 | 0.980 | 28,000 | +0 | 0.00% | 27,440 |
| 2022-03-21 | 2022-03-17 | 1.020 | 28,000 | +0 | 0.00% | 28,560 |
| 2022-03-18 | 2022-03-16 | 1.040 | 28,000 | +0 | 0.00% | 29,120 |
| 2022-03-17 | 2022-03-15 | 0.950 | 28,000 | +0 | 0.00% | 26,600 |
| 2022-03-16 | 2022-03-14 | 0.960 | 28,000 | +0 | 0.00% | 26,880 |
| 2022-03-15 | 2022-03-11 | 0.950 | 28,000 | +0 | 0.00% | 26,600 |
| 2022-03-14 | 2022-03-10 | 0.960 | 28,000 | +0 | 0.00% | 26,880 |
| 2022-03-11 | 2022-03-09 | 0.960 | 28,000 | +0 | 0.00% | 26,880 |
| 2022-03-10 | 2022-03-08 | 0.970 | 28,000 | +0 | 0.00% | 27,160 |
| 2022-03-09 | 2022-03-07 | 1.000 | 28,000 | +0 | 0.00% | 28,000 |
| 2022-03-08 | 2022-03-04 | 1.010 | 28,000 | +0 | 0.00% | 28,280 |
| 2022-03-07 | 2022-03-03 | 1.030 | 28,000 | +0 | 0.00% | 28,840 |
| 2022-03-04 | 2022-03-02 | 1.070 | 28,000 | +0 | 0.00% | 29,960 |
| 2022-03-03 | 2022-03-01 | 1.010 | 28,000 | +0 | 0.00% | 28,280 |
| 2022-03-02 | 2022-02-28 | 1.030 | 28,000 | +0 | 0.00% | 28,840 |
| 2022-03-01 | 2022-02-25 | 1.080 | 28,000 | +0 | 0.00% | 30,240 |
| 2022-02-28 | 2022-02-24 | 1.000 | 28,000 | +0 | 0.00% | 28,000 |
| 2022-02-25 | 2022-02-23 | 1.030 | 28,000 | +0 | 0.00% | 28,840 |
| 2022-02-24 | 2022-02-22 | 1.020 | 28,000 | +0 | 0.00% | 28,560 |
| 2022-02-23 | 2022-02-21 | 1.150 | 28,000 | +0 | 0.00% | 32,200 |
| 2022-02-22 | 2022-02-18 | 1.170 | 28,000 | +0 | 0.00% | 32,760 |
| 2022-02-21 | 2022-02-17 | 1.150 | 28,000 | +0 | 0.00% | 32,200 |
| 2022-02-18 | 2022-02-16 | 1.150 | 28,000 | +0 | 0.00% | 32,200 |
| 2022-02-17 | 2022-02-15 | 1.170 | 28,000 | +0 | 0.00% | 32,760 |
| 2022-02-16 | 2022-02-14 | 1.270 | 28,000 | +0 | 0.00% | 35,560 |
| 2022-02-15 | 2022-02-11 | 1.310 | 28,000 | +0 | 0.00% | 36,680 |
| 2022-02-14 | 2022-02-10 | 1.360 | 28,000 | +0 | 0.00% | 38,080 |
| 2022-02-11 | 2022-02-09 | 1.380 | 28,000 | +0 | 0.00% | 38,640 |
| 2022-02-10 | 2022-02-08 | 1.390 | 28,000 | +0 | 0.00% | 38,920 |
| 2022-02-09 | 2022-02-07 | 1.430 | 28,000 | +0 | 0.00% | 40,040 |
| 2022-02-08 | 2022-02-04 | 1.430 | 28,000 | +0 | 0.00% | 40,040 |
| 2022-02-07 | 2022-01-31 | 1.410 | 28,000 | +0 | 0.00% | 39,480 |
| 2022-02-04 | 2022-01-27 | 1.420 | 28,000 | +0 | 0.00% | 39,760 |
| 2022-01-28 | 2022-01-26 | 1.470 | 28,000 | +0 | 0.00% | 41,160 |
| 2022-01-27 | 2022-01-25 | 1.450 | 28,000 | +0 | 0.00% | 40,600 |
| 2022-01-26 | 2022-01-24 | 1.460 | 28,000 | +0 | 0.00% | 40,880 |
| 2022-01-25 | 2022-01-21 | 1.470 | 28,000 | +0 | 0.00% | 41,160 |
| 2022-01-24 | 2022-01-20 | 1.480 | 28,000 | +0 | 0.00% | 41,440 |
| 2022-01-21 | 2022-01-19 | 1.470 | 28,000 | +0 | 0.00% | 41,160 |
| 2022-01-20 | 2022-01-18 | 1.460 | 28,000 | +0 | 0.00% | 40,880 |
| 2022-01-19 | 2022-01-17 | 1.480 | 28,000 | +0 | 0.00% | 41,440 |
| 2022-01-18 | 2022-01-14 | 1.470 | 28,000 | +0 | 0.00% | 41,160 |
| 2022-01-17 | 2022-01-13 | 1.480 | 28,000 | +0 | 0.00% | 41,440 |
| 2022-01-14 | 2022-01-12 | 1.470 | 28,000 | +0 | 0.00% | 41,160 |
| 2022-01-13 | 2022-01-11 | 1.460 | 28,000 | +0 | 0.00% | 40,880 |
| 2022-01-12 | 2022-01-10 | 1.510 | 28,000 | +0 | 0.00% | 42,280 |
| 2022-01-11 | 2022-01-07 | 1.500 | 28,000 | +0 | 0.00% | 42,000 |
| 2022-01-10 | 2022-01-06 | 1.510 | 28,000 | +0 | 0.00% | 42,280 |
| 2022-01-07 | 2022-01-05 | 1.560 | 28,000 | +0 | 0.00% | 43,680 |
| 2022-01-06 | 2022-01-04 | 1.530 | 28,000 | +0 | 0.00% | 42,840 |
| 2022-01-05 | 2022-01-03 | 1.470 | 28,000 | +0 | 0.00% | 41,160 |
| 2022-01-04 | 2021-12-31 | 1.530 | 28,000 | +0 | 0.00% | 42,840 |
| 2022-01-03 | 2021-12-29 | 1.470 | 28,000 | +0 | 0.00% | 41,160 |
| 2021-12-30 | 2021-12-28 | 1.500 | 28,000 | +0 | 0.00% | 42,000 |
| 2021-12-29 | 2021-12-24 | 1.470 | 28,000 | +0 | 0.00% | 41,160 |
| 2021-12-28 | 2021-12-22 | 1.380 | 28,000 | +0 | 0.00% | 38,640 |
| 2021-12-23 | 2021-12-21 | 1.370 | 28,000 | +0 | 0.00% | 38,360 |
| 2021-12-22 | 2021-12-20 | 1.370 | 28,000 | +0 | 0.00% | 38,360 |
| 2021-12-21 | 2021-12-17 | 1.350 | 28,000 | +0 | 0.00% | 37,800 |
| 2021-12-20 | 2021-12-16 | 1.350 | 28,000 | +0 | 0.00% | 37,800 |
| 2021-12-17 | 2021-12-15 | 1.320 | 28,000 | +0 | 0.00% | 36,960 |
| 2021-12-16 | 2021-12-14 | 1.360 | 28,000 | +0 | 0.00% | 38,080 |
| 2021-12-15 | 2021-12-13 | 1.330 | 28,000 | +0 | 0.00% | 37,240 |
| 2021-12-14 | 2021-12-10 | 1.340 | 28,000 | +0 | 0.00% | 37,520 |
| 2021-12-13 | 2021-12-09 | 1.320 | 28,000 | +0 | 0.00% | 36,960 |
| 2021-12-10 | 2021-12-08 | 1.320 | 28,000 | +0 | 0.00% | 36,960 |
| 2021-12-09 | 2021-12-07 | 1.340 | 28,000 | +0 | 0.00% | 37,520 |
| 2021-12-08 | 2021-12-06 | 1.320 | 28,000 | +0 | 0.00% | 36,960 |
| 2021-12-07 | 2021-12-03 | 1.280 | 28,000 | +0 | 0.00% | 35,840 |
| 2021-12-06 | 2021-12-02 | 1.340 | 28,000 | +0 | 0.00% | 37,520 |
| 2021-12-03 | 2021-12-01 | 1.330 | 28,000 | +0 | 0.00% | 37,240 |
| 2021-12-02 | 2021-11-30 | 1.350 | 28,000 | +0 | 0.00% | 37,800 |
| 2021-12-01 | 2021-11-29 | 1.350 | 28,000 | +0 | 0.00% | 37,800 |
| 2021-11-30 | 2021-11-26 | 1.300 | 28,000 | +0 | 0.00% | 36,400 |
| 2021-11-29 | 2021-11-25 | 1.300 | 28,000 | +0 | 0.00% | 36,400 |
| 2021-11-26 | 2021-11-24 | 1.300 | 28,000 | +0 | 0.00% | 36,400 |
| 2021-11-25 | 2021-11-23 | 1.300 | 28,000 | +0 | 0.00% | 36,400 |
| 2021-11-24 | 2021-11-22 | 1.320 | 28,000 | +0 | 0.00% | 36,960 |
| 2021-11-23 | 2021-11-19 | 1.290 | 28,000 | +0 | 0.00% | 36,120 |
| 2021-11-22 | 2021-11-18 | 1.300 | 28,000 | +0 | 0.00% | 36,400 |
| 2021-11-19 | 2021-11-17 | 1.320 | 28,000 | +0 | 0.00% | 36,960 |
| 2021-11-18 | 2021-11-16 | 1.330 | 28,000 | +0 | 0.00% | 37,240 |
| 2021-11-17 | 2021-11-15 | 1.310 | 28,000 | +0 | 0.00% | 36,680 |
| 2021-11-16 | 2021-11-12 | 1.300 | 28,000 | +0 | 0.00% | 36,400 |
| 2021-11-15 | 2021-11-11 | 1.300 | 28,000 | +0 | 0.00% | 36,400 |
| 2021-11-12 | 2021-11-10 | 1.300 | 28,000 | +0 | 0.00% | 36,400 |
| 2021-11-11 | 2021-11-09 | 1.300 | 28,000 | +0 | 0.00% | 36,400 |
| 2021-11-10 | 2021-11-08 | 1.290 | 28,000 | +0 | 0.00% | 36,120 |
| 2021-11-09 | 2021-11-05 | 1.300 | 28,000 | +0 | 0.00% | 36,400 |
| 2021-11-08 | 2021-11-04 | 1.300 | 28,000 | +0 | 0.00% | 36,400 |
| 2021-11-05 | 2021-11-03 | 1.300 | 28,000 | +0 | 0.00% | 36,400 |
| 2021-11-04 | 2021-11-02 | 1.310 | 28,000 | +0 | 0.00% | 36,680 |
| 2021-11-03 | 2021-11-01 | 1.300 | 28,000 | +0 | 0.00% | 36,400 |
| 2021-11-02 | 2021-10-29 | 1.310 | 28,000 | +0 | 0.00% | 36,680 |
| 2021-11-01 | 2021-10-28 | 1.310 | 28,000 | +0 | 0.00% | 36,680 |
| 2021-10-29 | 2021-10-27 | 1.320 | 28,000 | +0 | 0.00% | 36,960 |
| 2021-10-28 | 2021-10-26 | 1.290 | 28,000 | +0 | 0.00% | 36,120 |
| 2021-10-27 | 2021-10-25 | 1.330 | 28,000 | +0 | 0.00% | 37,240 |
| 2021-10-26 | 2021-10-22 | 1.330 | 28,000 | +0 | 0.00% | 37,240 |
| 2021-10-25 | 2021-10-21 | 1.300 | 28,000 | +0 | 0.00% | 36,400 |
| 2021-10-22 | 2021-10-20 | 1.330 | 28,000 | +0 | 0.00% | 37,240 |
| 2021-10-21 | 2021-10-19 | 1.330 | 28,000 | +0 | 0.00% | 37,240 |
| 2021-10-20 | 2021-10-18 | 1.340 | 28,000 | +0 | 0.00% | 37,520 |
| 2021-10-19 | 2021-10-15 | 1.370 | 28,000 | +0 | 0.00% | 38,360 |
| 2021-10-18 | 2021-10-12 | 1.350 | 28,000 | +0 | 0.00% | 37,800 |
| 2021-10-15 | 2021-10-11 | 1.390 | 28,000 | +0 | 0.00% | 38,920 |
| 2021-10-12 | 2021-10-08 | 1.350 | 28,000 | +0 | 0.00% | 37,800 |
| 2021-10-11 | 2021-10-07 | 1.350 | 28,000 | +0 | 0.00% | 37,800 |
| 2021-10-08 | 2021-10-06 | 1.330 | 28,000 | +0 | 0.00% | 37,240 |
| 2021-10-07 | 2021-10-05 | 1.320 | 28,000 | +0 | 0.00% | 36,960 |
| 2021-10-06 | 2021-10-04 | 1.350 | 28,000 | +0 | 0.00% | 37,800 |
| 2021-10-05 | 2021-09-30 | 1.380 | 28,000 | +0 | 0.00% | 38,640 |
| 2021-10-04 | 2021-09-29 | 1.400 | 28,000 | +0 | 0.00% | 39,200 |
| 2021-09-30 | 2021-09-28 | 1.430 | 28,000 | +0 | 0.00% | 40,040 |
| 2021-09-29 | 2021-09-27 | 1.440 | 28,000 | +0 | 0.00% | 40,320 |
| 2021-09-28 | 2021-09-24 | 1.390 | 28,000 | +0 | 0.00% | 38,920 |
| 2021-09-27 | 2021-09-23 | 1.390 | 28,000 | +0 | 0.00% | 38,920 |
| 2021-09-24 | 2021-09-21 | 1.360 | 28,000 | +0 | 0.00% | 38,080 |
| 2021-09-23 | 2021-09-20 | 1.360 | 28,000 | +0 | 0.00% | 38,080 |
| 2021-09-21 | 2021-09-17 | 1.350 | 28,000 | +0 | 0.00% | 37,800 |
| 2021-09-20 | 2021-09-16 | 1.370 | 28,000 | +0 | 0.00% | 38,360 |
| 2021-09-17 | 2021-09-15 | 1.410 | 28,000 | +0 | 0.00% | 39,480 |
| 2021-09-16 | 2021-09-14 | 1.420 | 28,000 | +0 | 0.00% | 39,760 |
| 2021-09-15 | 2021-09-13 | 1.420 | 28,000 | +0 | 0.00% | 39,760 |
| 2021-09-14 | 2021-09-10 | 1.370 | 28,000 | +0 | 0.00% | 38,360 |
| 2021-09-13 | 2021-09-09 | 1.490 | 28,000 | +0 | 0.00% | 41,720 |
| 2021-09-10 | 2021-09-08 | 1.510 | 28,000 | +0 | 0.00% | 42,280 |
| 2021-09-09 | 2021-09-07 | 1.520 | 28,000 | +0 | 0.00% | 42,560 |
| 2021-09-08 | 2021-09-06 | 1.510 | 28,000 | +0 | 0.00% | 42,280 |
| 2021-09-07 | 2021-09-03 | 1.490 | 28,000 | +0 | 0.00% | 41,720 |
| 2021-09-06 | 2021-09-02 | 1.490 | 28,000 | +0 | 0.00% | 41,720 |
| 2021-09-03 | 2021-09-01 | 1.450 | 28,000 | +0 | 0.00% | 40,600 |
| 2021-09-02 | 2021-08-31 | 1.450 | 28,000 | +0 | 0.00% | 40,600 |
| 2021-09-01 | 2021-08-30 | 1.440 | 28,000 | +0 | 0.00% | 40,320 |
| 2021-08-31 | 2021-08-27 | 1.440 | 28,000 | +0 | 0.00% | 40,320 |
| 2021-08-30 | 2021-08-26 | 1.430 | 28,000 | +0 | 0.00% | 40,040 |
| 2021-08-27 | 2021-08-25 | 1.430 | 28,000 | +0 | 0.00% | 40,040 |
| 2021-08-26 | 2021-08-24 | 1.390 | 28,000 | +0 | 0.00% | 38,920 |
| 2021-08-25 | 2021-08-23 | 1.410 | 28,000 | +0 | 0.00% | 39,480 |
| 2021-08-24 | 2021-08-20 | 1.410 | 28,000 | +0 | 0.00% | 39,480 |
| 2021-08-23 | 2021-08-19 | 1.380 | 28,000 | +0 | 0.00% | 38,640 |
| 2021-08-20 | 2021-08-18 | 1.400 | 28,000 | +0 | 0.00% | 39,200 |
| 2021-08-19 | 2021-08-17 | 1.410 | 28,000 | +0 | 0.00% | 39,480 |
| 2021-08-18 | 2021-08-16 | 1.410 | 28,000 | +0 | 0.00% | 39,480 |
| 2021-08-17 | 2021-08-13 | 1.390 | 28,000 | +0 | 0.00% | 38,920 |
| 2021-08-16 | 2021-08-12 | 1.460 | 28,000 | +0 | 0.00% | 40,880 |
| 2021-08-13 | 2021-08-11 | 1.440 | 28,000 | +0 | 0.00% | 40,320 |
| 2021-08-12 | 2021-08-10 | 1.450 | 28,000 | +0 | 0.00% | 40,600 |
| 2021-08-11 | 2021-08-09 | 1.450 | 28,000 | +0 | 0.00% | 40,600 |
| 2021-08-10 | 2021-08-06 | 1.460 | 28,000 | +0 | 0.00% | 40,880 |
| 2021-08-09 | 2021-08-05 | 1.450 | 28,000 | +0 | 0.00% | 40,600 |
| 2021-08-06 | 2021-08-04 | 1.450 | 28,000 | +0 | 0.00% | 40,600 |
| 2021-08-05 | 2021-08-03 | 1.450 | 28,000 | +0 | 0.00% | 40,600 |
| 2021-08-04 | 2021-08-02 | 1.440 | 28,000 | +0 | 0.00% | 40,320 |
| 2021-08-03 | 2021-07-30 | 1.460 | 28,000 | +0 | 0.00% | 40,880 |
| 2021-08-02 | 2021-07-29 | 1.460 | 28,000 | +0 | 0.00% | 40,880 |
| 2021-07-30 | 2021-07-28 | 1.450 | 28,000 | +0 | 0.00% | 40,600 |
| 2021-07-29 | 2021-07-27 | 1.450 | 28,000 | +0 | 0.00% | 40,600 |
| 2021-07-28 | 2021-07-26 | 1.460 | 28,000 | +0 | 0.00% | 40,880 |
| 2021-07-27 | 2021-07-23 | 1.500 | 28,000 | +0 | 0.00% | 42,000 |
| 2021-07-26 | 2021-07-22 | 1.490 | 28,000 | +0 | 0.00% | 41,720 |
| 2021-07-23 | 2021-07-21 | 1.480 | 28,000 | +0 | 0.00% | 41,440 |
| 2021-07-22 | 2021-07-20 | 1.510 | 28,000 | +0 | 0.00% | 42,280 |
| 2021-07-21 | 2021-07-19 | 1.490 | 28,000 | +0 | 0.00% | 41,720 |
| 2021-07-20 | 2021-07-16 | 1.510 | 28,000 | +0 | 0.00% | 42,280 |
| 2021-07-19 | 2021-07-15 | 1.520 | 28,000 | +0 | 0.00% | 42,560 |
| 2021-07-16 | 2021-07-14 | 1.530 | 28,000 | +0 | 0.00% | 42,840 |
| 2021-07-15 | 2021-07-13 | 1.510 | 28,000 | +0 | 0.00% | 42,280 |
| 2021-07-14 | 2021-07-12 | 1.530 | 28,000 | +0 | 0.00% | 42,840 |
| 2021-07-13 | 2021-07-09 | 1.540 | 28,000 | +0 | 0.00% | 43,120 |
| 2021-07-12 | 2021-07-08 | 1.540 | 28,000 | +0 | 0.00% | 43,120 |
| 2021-07-09 | 2021-07-07 | 1.520 | 28,000 | +0 | 0.00% | 42,560 |
| 2021-07-08 | 2021-07-06 | 1.510 | 28,000 | +0 | 0.00% | 42,280 |
| 2021-07-07 | 2021-07-05 | 1.520 | 28,000 | +0 | 0.00% | 42,560 |
| 2021-07-06 | 2021-07-02 | 1.460 | 28,000 | +0 | 0.00% | 40,880 |
| 2021-07-05 | 2021-06-30 | 1.520 | 28,000 | +0 | 0.00% | 42,560 |
| 2021-07-02 | 2021-06-29 | 1.560 | 28,000 | +0 | 0.00% | 43,680 |
| 2021-06-30 | 2021-06-28 | 1.540 | 28,000 | +0 | 0.00% | 43,120 |
| 2021-06-29 | 2021-06-25 | 1.530 | 28,000 | +0 | 0.00% | 42,840 |
| 2021-06-28 | 2021-06-24 | 1.540 | 28,000 | +0 | 0.00% | 43,120 |
| 2021-06-25 | 2021-06-23 | 1.560 | 28,000 | +0 | 0.00% | 43,680 |
| 2021-06-24 | 2021-06-22 | 1.550 | 28,000 | +0 | 0.00% | 43,400 |
| 2021-06-23 | 2021-06-21 | 1.600 | 28,000 | +0 | 0.00% | 44,800 |
| 2021-06-22 | 2021-06-18 | 1.600 | 28,000 | +0 | 0.00% | 44,800 |
| 2021-06-21 | 2021-06-17 | 1.550 | 28,000 | +0 | 0.00% | 43,400 |
| 2021-06-18 | 2021-06-16 | 1.530 | 28,000 | +0 | 0.00% | 42,840 |
| 2021-06-17 | 2021-06-15 | 1.520 | 28,000 | +0 | 0.00% | 42,560 |
| 2021-06-16 | 2021-06-11 | 1.550 | 28,000 | +0 | 0.00% | 43,400 |
| 2021-06-15 | 2021-06-10 | 1.630 | 28,000 | +0 | 0.00% | 45,640 |
| 2021-06-11 | 2021-06-09 | 1.560 | 28,000 | +0 | 0.00% | 43,680 |
| 2021-06-10 | 2021-06-08 | 1.590 | 28,000 | +0 | 0.00% | 44,520 |
| 2021-06-09 | 2021-06-07 | 1.590 | 28,000 | +0 | 0.00% | 44,520 |
| 2021-06-08 | 2021-06-04 | 1.580 | 28,000 | +0 | 0.00% | 44,240 |
| 2021-06-07 | 2021-06-03 | 1.560 | 28,000 | +0 | 0.00% | 43,680 |
| 2021-06-04 | 2021-06-02 | 1.570 | 28,000 | +0 | 0.00% | 43,960 |
| 2021-06-03 | 2021-06-01 | 1.560 | 28,000 | +0 | 0.00% | 43,680 |
| 2021-06-02 | 2021-05-31 | 1.600 | 28,000 | +0 | 0.00% | 44,800 |
| 2021-06-01 | 2021-05-28 | 1.690 | 28,000 | +0 | 0.00% | 47,320 |
| 2021-05-31 | 2021-05-27 | 1.620 | 28,000 | +0 | 0.00% | 45,360 |
| 2021-05-28 | 2021-05-26 | 1.610 | 28,000 | -50,000 | 0.00% | 45,080 |
| 2021-02-19 | 2021-02-17 | 1.530 | 78,000 | +50,000 | 0.00% | 119,340 |
| 2020-03-06 | 2020-03-04 | 1.660 | 28,000 | -20,000 | 0.00% | 46,480 |
| 2020-03-05 | 2020-03-03 | 1.650 | 48,000 | +20,000 | 0.00% | 79,200 |
| 2019-08-19 | 2019-08-15 | 1.730 | 28,000 | -30,000 | 0.00% | 48,440 |
| 2018-06-25 | 2018-06-21 | 1.682 | 58,000 | +2,135 | 0.00% | 97,551 |
| 2017-06-01 | 2017-05-29 | 1.765 | 55,865 | +1,653 | 0.00% | 98,618 |
| 2016-08-25 | 2016-08-23 | 1.921 | 54,212 | +761 | 0.00% | 104,122 |
| 2015-07-03 | 2015-06-30 | 1.313 | 53,451 | -267,254 | 0.00% | 70,180 |
| 2014-11-07 | 2014-11-05 | 1.150 | 320,705 | +92,157 | 0.01% | 368,880 |
| 2014-09-30 | 2014-09-26 | 1.355 | 228,548 | +7,093 | 0.01% | 309,691 |
| 2013-10-28 | 2013-10-24 | 0.829 | 221,455 | -8,930 | 0.01% | 183,520 |
| 2013-10-25 | 2013-10-23 | 0.829 | 230,385 | +8,930 | 0.01% | 190,920 |
| 2013-08-12 | 2013-08-08 | 0.851 | 221,455 | -14,288 | 0.01% | 188,480 |
| 2013-07-15 | 2013-07-11 | 0.818 | 235,743 | -23,217 | 0.01% | 192,720 |
| 2013-06-24 | 2013-06-20 | 0.818 | 258,960 | +37,505 | 0.01% | 211,700 |
| 2013-01-09 | 2013-01-07 | 0.952 | 221,455 | -44,649 | 0.01% | 210,800 |
| 2013-01-08 | 2013-01-04 | 0.896 | 266,104 | +44,649 | 0.01% | 238,400 |
| 2012-10-25 | 2012-10-22 | 0.975 | 221,455 | +2,605 | 0.01% | 215,819 |
| 2012-09-05 | 2012-09-03 | 0.816 | 218,850 | -61,772 | 0.01% | 178,560 |
| 2012-08-24 | 2012-08-22 | 0.816 | 280,622 | +61,772 | 0.01% | 228,960 |
| 2012-07-06 | 2012-07-04 | 0.895 | 218,850 | -8,825 | 0.01% | 195,920 |
| 2012-06-28 | 2012-06-26 | 1.004 | 227,675 | +11,777 | 0.01% | 228,541 |
| 2012-03-30 | 2012-03-28 | 1.028 | 215,898 | -41,841 | 0.01% | 221,880 |
| 2012-03-22 | 2012-03-20 | 0.860 | 257,739 | -33,473 | 0.01% | 221,760 |
| 2012-03-13 | 2012-03-09 | 0.908 | 291,212 | +33,473 | 0.01% | 264,480 |
| 2012-02-10 | 2012-02-08 | 0.956 | 257,739 | +41,841 | 0.01% | 246,400 |
| 2011-09-30 | 2011-09-27 | 0.849 | 215,898 | +3,175 | 0.01% | 183,295 |
| 2011-08-30 | 2011-08-26 | 1.055 | 212,723 | -8,246 | 0.01% | 224,460 |
| 2011-07-11 | 2011-07-07 | 1.273 | 220,969 | +41,226 | 0.01% | 281,401 |
| 2011-06-20 | 2011-06-16 | 1.189 | 179,743 | -82,451 | 0.01% | 213,640 |
| 2011-06-07 | 2011-06-02 | 1.261 | 262,194 | -24,735 | 0.01% | 330,720 |
| 2011-05-31 | 2011-05-27 | 1.189 | 286,929 | +24,735 | 0.01% | 341,040 |
| 2011-05-19 | 2011-05-17 | 1.353 | 262,194 | +8,343 | 0.01% | 354,727 |
| 2011-05-13 | 2011-05-11 | 1.378 | 253,851 | -23,949 | 0.01% | 349,799 |
| 2011-04-28 | 2011-04-26 | 1.278 | 277,800 | +23,949 | 0.01% | 354,960 |
| 2011-04-20 | 2011-04-18 | 1.315 | 253,851 | -23,949 | 0.01% | 333,899 |
| 2011-04-15 | 2011-04-13 | 1.315 | 277,800 | -15,965 | 0.01% | 365,400 |
| 2011-04-14 | 2011-04-12 | 1.290 | 293,765 | +39,914 | 0.01% | 379,040 |
| 2011-04-06 | 2011-04-01 | 1.378 | 253,851 | -23,949 | 0.01% | 349,799 |
| 2011-02-28 | 2011-02-24 | 1.215 | 277,800 | -239,482 | 0.01% | 337,560 |
| 2011-02-22 | 2011-02-18 | 1.265 | 517,282 | +239,482 | 0.02% | 654,480 |
| 2011-02-15 | 2011-02-11 | 1.265 | 277,800 | -207,551 | 0.01% | 351,480 |
| 2011-02-11 | 2011-02-09 | 1.340 | 485,351 | +23,948 | 0.01% | 650,560 |
| 2010-12-03 | 2010-12-01 | 1.654 | 461,403 | -79,827 | 0.02% | 762,960 |
| 2010-11-22 | 2010-11-18 | 1.641 | 541,230 | -159,655 | 0.02% | 888,179 |
| 2010-11-16 | 2010-11-12 | 1.754 | 700,885 | +159,655 | 0.02% | 1,229,199 |
| 2010-11-10 | 2010-11-08 | 1.829 | 541,230 | -31,931 | 0.02% | 989,879 |
| 2010-11-04 | 2010-11-02 | 1.654 | 573,161 | +31,931 | 0.02% | 947,759 |
| 2010-10-22 | 2010-10-20 | 1.566 | 541,230 | +71,844 | 0.02% | 847,499 |
| 2010-10-14 | 2010-10-12 | 1.591 | 469,386 | +167,638 | 0.02% | 746,761 |
| 2010-10-12 | 2010-10-08 | 1.541 | 301,748 | -54,283 | 0.01% | 464,940 |
| 2010-10-08 | 2010-10-06 | 1.491 | 356,031 | +38,318 | 0.01% | 530,741 |
| 2010-10-05 | 2010-09-30 | 1.491 | 317,713 | +119,741 | 0.01% | 473,619 |
| 2010-09-29 | 2010-09-27 | 1.447 | 197,972 | -13,126 | 0.01% | 286,523 |
| 2010-09-24 | 2010-09-21 | 1.333 | 211,098 | +70,891 | 0.01% | 281,400 |
| 2010-09-14 | 2010-09-10 | 1.308 | 140,207 | -157,535 | 0.00% | 183,340 |
| 2010-09-10 | 2010-09-08 | 1.320 | 297,742 | +63,014 | 0.01% | 393,119 |
| 2010-09-07 | 2010-09-03 | 1.295 | 234,728 | -15,754 | 0.01% | 303,960 |
| 2010-09-02 | 2010-08-31 | 1.270 | 250,482 | -31,507 | 0.01% | 318,000 |
| 2010-08-31 | 2010-08-27 | 1.231 | 281,989 | +31,507 | 0.01% | 347,260 |
| 2010-07-26 | 2010-07-22 | 1.079 | 250,482 | -7,877 | 0.01% | 270,300 |
| 2010-07-23 | 2010-07-21 | 1.092 | 258,359 | +7,877 | 0.01% | 282,081 |
| 2010-05-19 | 2010-05-17 | 1.222 | 250,482 | +11,163 | 0.01% | 306,206 |
| 2010-05-13 | 2010-05-11 | 1.196 | 239,319 | -15,051 | 0.01% | 286,200 |
| 2010-05-06 | 2010-05-04 | 1.249 | 254,370 | +15,051 | 0.01% | 317,719 |
| 2010-04-22 | 2010-04-20 | 1.076 | 239,319 | -52,680 | 0.01% | 257,580 |
| 2010-04-20 | 2010-04-16 | 1.076 | 291,999 | +52,680 | 0.01% | 314,280 |
| 2010-04-15 | 2010-04-13 | 1.116 | 239,319 | -37,629 | 0.01% | 267,120 |
| 2010-04-01 | 2010-03-30 | 1.090 | 276,948 | -82,783 | 0.01% | 301,760 |
| 2010-03-23 | 2010-03-19 | 1.050 | 359,731 | +82,783 | 0.01% | 377,620 |
| 2010-03-11 | 2010-03-09 | 1.010 | 276,948 | +37,629 | 0.01% | 279,680 |
| 2010-03-10 | 2010-03-08 | 1.010 | 239,319 | -37,629 | 0.01% | 241,680 |
| 2010-03-08 | 2010-03-04 | 0.997 | 276,948 | +37,629 | 0.01% | 276,000 |
| 2010-01-29 | 2010-01-27 | 1.010 | 239,319 | -30,103 | 0.01% | 241,680 |
| 2010-01-26 | 2010-01-22 | 1.023 | 269,422 | +7,526 | 0.01% | 275,660 |
| 2010-01-22 | 2010-01-20 | 1.076 | 261,896 | +22,577 | 0.01% | 281,880 |
| 2010-01-07 | 2010-01-05 | 1.023 | 239,319 | -150,515 | 0.01% | 244,860 |
| 2010-01-05 | 2009-12-31 | 0.970 | 389,834 | +150,515 | 0.01% | 378,140 |
| 2009-12-18 | 2009-12-16 | 1.116 | 239,319 | -22,577 | 0.01% | 267,120 |
| 2009-12-17 | 2009-12-15 | 1.090 | 261,896 | -52,680 | 0.01% | 285,360 |
| 2009-12-15 | 2009-12-11 | 1.036 | 314,576 | +52,680 | 0.01% | 326,039 |
| 2009-11-16 | 2009-11-12 | 0.983 | 261,896 | +22,577 | 0.01% | 257,520 |
| 2009-10-21 | 2009-10-19 | 1.129 | 239,319 | -22,577 | 0.01% | 270,300 |
| 2009-10-19 | 2009-10-15 | 1.116 | 261,896 | +3,194 | 0.01% | 292,406 |
| 2009-10-14 | 2009-10-12 | 1.103 | 258,702 | +22,302 | 0.01% | 285,360 |
| 2009-10-07 | 2009-10-05 | 1.143 | 236,400 | -22,302 | 0.01% | 270,300 |
| 2009-09-28 | 2009-09-24 | 1.063 | 258,702 | +22,302 | 0.01% | 274,920 |
| 2009-09-18 | 2009-09-16 | 1.130 | 236,400 | -22,302 | 0.01% | 267,120 |
| 2009-09-15 | 2009-09-11 | 1.090 | 258,702 | +22,302 | 0.01% | 281,880 |
| 2009-06-02 | 2009-05-29 | 1.030 | 236,400 | +7,986 | 0.01% | 243,548 |
| 2008-02-28 | 2008-02-26 | 1.030 | 228,414 | -71,828 | 0.02% | 235,320 |
| 2008-01-31 | 2008-01-29 | 0.849 | 300,242 | -28,732 | 0.02% | 254,980 |
| 2008-01-15 | 2008-01-11 | 1.058 | 328,974 | +28,732 | 0.03% | 348,081 |
| 2007-11-27 | 2007-11-23 | 0.947 | 300,242 | -35,914 | 0.02% | 284,240 |
| 2007-11-26 | 2007-11-22 | 0.905 | 336,156 | +35,914 | 0.03% | 304,200 |
| 2007-09-10 | 2007-09-06 | 1.323 | 300,242 | -7,183 | 0.02% | 397,100 |
| 2007-09-07 | 2007-09-05 | 1.337 | 307,425 | -35,914 | 0.02% | 410,880 |
| 2007-08-31 | 2007-08-29 | 1.476 | 343,339 | +35,914 | 0.03% | 506,680 |
| 2007-08-30 | 2007-08-28 | 1.518 | 307,425 | -7,183 | 0.02% | 466,520 |
| 2007-08-09 | 2007-08-07 | 1.142 | 314,608 | -33,041 | 0.02% | 359,160 |
| 2007-07-27 | 2007-07-25 | 1.531 | 347,649 | -21,548 | 0.03% | 532,400 |
| 2007-07-24 | 2007-07-20 | 1.476 | 369,197 | -64,646 | 0.03% | 544,839 |
| 2007-07-19 | 2007-07-17 | 1.337 | 433,843 | +64,646 | 0.03% | 579,840 |
| 2007-07-17 | 2007-07-13 | 1.267 | 369,197 | +21,548 | 0.03% | 467,740 |
| 2007-07-16 | 2007-07-12 | 1.337 | 347,649 | -43,097 | 0.03% | 464,640 |
| 2007-07-12 | 2007-07-10 | 1.156 | 390,746 | -43,097 | 0.03% | 451,520 |
| 2007-07-09 | 2007-07-05 | 1.114 | 433,843 | +43,097 | 0.03% | 483,200 |
| 2007-06-26 | 2007-06-22 | 1.016 | 390,746 | 0.03% | 397,120 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy