History of CCASS shareholding
Participant: MEGABASE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.200 | 3,400,000 | +0 | 0.08% | 680,000 |
| 2025-10-13 | 2025-10-09 | 0.210 | 3,400,000 | +0 | 0.08% | 714,000 |
| 2025-10-10 | 2025-10-08 | 0.209 | 3,400,000 | +0 | 0.08% | 710,600 |
| 2025-10-09 | 2025-10-06 | 0.221 | 3,400,000 | +0 | 0.08% | 751,400 |
| 2025-10-08 | 2025-10-03 | 0.225 | 3,400,000 | +0 | 0.08% | 765,000 |
| 2025-10-06 | 2025-10-02 | 0.231 | 3,400,000 | +0 | 0.08% | 785,400 |
| 2025-10-03 | 2025-09-30 | 0.211 | 3,400,000 | +0 | 0.08% | 717,400 |
| 2025-10-02 | 2025-09-29 | 0.198 | 3,400,000 | +0 | 0.08% | 673,200 |
| 2025-09-30 | 2025-09-26 | 0.214 | 3,400,000 | +0 | 0.08% | 727,600 |
| 2025-09-29 | 2025-09-25 | 0.212 | 3,400,000 | +0 | 0.08% | 720,800 |
| 2025-09-26 | 2025-09-24 | 0.219 | 3,400,000 | +0 | 0.08% | 744,600 |
| 2025-09-25 | 2025-09-23 | 0.216 | 3,400,000 | +0 | 0.08% | 734,400 |
| 2025-09-24 | 2025-09-22 | 0.217 | 3,400,000 | +0 | 0.08% | 737,800 |
| 2025-09-23 | 2025-09-19 | 0.212 | 3,400,000 | +0 | 0.08% | 720,800 |
| 2025-09-22 | 2025-09-18 | 0.221 | 3,400,000 | +0 | 0.08% | 751,400 |
| 2025-09-19 | 2025-09-17 | 0.228 | 3,400,000 | +0 | 0.08% | 775,200 |
| 2025-09-18 | 2025-09-16 | 0.242 | 3,400,000 | +0 | 0.08% | 822,800 |
| 2025-09-17 | 2025-09-15 | 0.239 | 3,400,000 | +0 | 0.08% | 812,600 |
| 2025-09-16 | 2025-09-12 | 0.231 | 3,400,000 | +0 | 0.08% | 785,400 |
| 2025-09-15 | 2025-09-11 | 0.241 | 3,400,000 | +0 | 0.08% | 819,400 |
| 2025-09-12 | 2025-09-10 | 0.265 | 3,400,000 | +0 | 0.08% | 901,000 |
| 2025-09-11 | 2025-09-09 | 0.260 | 3,400,000 | +0 | 0.08% | 884,000 |
| 2025-09-10 | 2025-09-08 | 0.255 | 3,400,000 | +0 | 0.08% | 867,000 |
| 2025-09-09 | 2025-09-05 | 0.295 | 3,400,000 | +0 | 0.08% | 1,003,000 |
| 2025-09-08 | 2025-09-04 | 0.305 | 3,400,000 | +0 | 0.08% | 1,037,000 |
| 2025-09-05 | 2025-09-03 | 0.310 | 3,400,000 | +0 | 0.08% | 1,054,000 |
| 2025-09-04 | 2025-09-02 | 0.315 | 3,400,000 | +0 | 0.08% | 1,071,000 |
| 2025-09-03 | 2025-09-01 | 0.320 | 3,400,000 | +0 | 0.08% | 1,088,000 |
| 2025-09-02 | 2025-08-29 | 0.325 | 3,400,000 | +0 | 0.08% | 1,105,000 |
| 2025-09-01 | 2025-08-28 | 0.355 | 3,400,000 | +0 | 0.08% | 1,207,000 |
| 2025-08-29 | 2025-08-27 | 0.315 | 3,400,000 | +0 | 0.08% | 1,071,000 |
| 2025-08-28 | 2025-08-26 | 0.315 | 3,400,000 | +0 | 0.08% | 1,071,000 |
| 2025-08-27 | 2025-08-25 | 0.340 | 3,400,000 | +0 | 0.08% | 1,156,000 |
| 2025-08-26 | 2025-08-22 | 0.360 | 3,400,000 | +0 | 0.08% | 1,224,000 |
| 2025-08-25 | 2025-08-21 | 0.365 | 3,400,000 | +0 | 0.08% | 1,241,000 |
| 2025-08-22 | 2025-08-20 | 0.375 | 3,400,000 | +0 | 0.08% | 1,275,000 |
| 2025-08-21 | 2025-08-19 | 0.375 | 3,400,000 | +0 | 0.08% | 1,275,000 |
| 2025-08-20 | 2025-08-18 | 0.380 | 3,400,000 | +0 | 0.08% | 1,292,000 |
| 2025-08-19 | 2025-08-15 | 0.370 | 3,400,000 | +0 | 0.08% | 1,258,000 |
| 2025-08-18 | 2025-08-14 | 0.370 | 3,400,000 | +0 | 0.08% | 1,258,000 |
| 2025-08-15 | 2025-08-13 | 0.375 | 3,400,000 | +0 | 0.08% | 1,275,000 |
| 2025-08-14 | 2025-08-12 | 0.375 | 3,400,000 | +0 | 0.08% | 1,275,000 |
| 2025-08-13 | 2025-08-11 | 0.375 | 3,400,000 | +0 | 0.08% | 1,275,000 |
| 2025-08-12 | 2025-08-08 | 0.385 | 3,400,000 | +0 | 0.08% | 1,309,000 |
| 2025-08-11 | 2025-08-07 | 0.380 | 3,400,000 | +0 | 0.08% | 1,292,000 |
| 2025-08-08 | 2025-08-06 | 0.385 | 3,400,000 | +0 | 0.08% | 1,309,000 |
| 2025-08-07 | 2025-08-05 | 0.390 | 3,400,000 | +0 | 0.08% | 1,326,000 |
| 2025-08-06 | 2025-08-04 | 0.390 | 3,400,000 | +0 | 0.08% | 1,326,000 |
| 2025-08-05 | 2025-08-01 | 0.380 | 3,400,000 | +0 | 0.08% | 1,292,000 |
| 2025-08-04 | 2025-07-31 | 0.380 | 3,400,000 | +0 | 0.08% | 1,292,000 |
| 2025-08-01 | 2025-07-30 | 0.395 | 3,400,000 | +0 | 0.08% | 1,343,000 |
| 2025-07-31 | 2025-07-29 | 0.395 | 3,400,000 | +0 | 0.08% | 1,343,000 |
| 2025-07-30 | 2025-07-28 | 0.405 | 3,400,000 | +0 | 0.08% | 1,377,000 |
| 2025-07-29 | 2025-07-25 | 0.410 | 3,400,000 | +0 | 0.08% | 1,394,000 |
| 2025-07-28 | 2025-07-24 | 0.425 | 3,400,000 | +0 | 0.08% | 1,445,000 |
| 2025-07-25 | 2025-07-23 | 0.425 | 3,400,000 | +0 | 0.08% | 1,445,000 |
| 2025-07-24 | 2025-07-22 | 0.415 | 3,400,000 | +0 | 0.08% | 1,411,000 |
| 2025-07-23 | 2025-07-21 | 0.415 | 3,400,000 | +0 | 0.08% | 1,411,000 |
| 2025-07-22 | 2025-07-18 | 0.430 | 3,400,000 | +0 | 0.08% | 1,462,000 |
| 2025-07-21 | 2025-07-17 | 0.425 | 3,400,000 | +0 | 0.08% | 1,445,000 |
| 2025-07-18 | 2025-07-16 | 0.430 | 3,400,000 | +0 | 0.08% | 1,462,000 |
| 2025-07-17 | 2025-07-15 | 0.440 | 3,400,000 | +0 | 0.08% | 1,496,000 |
| 2025-07-16 | 2025-07-14 | 0.435 | 3,400,000 | +0 | 0.08% | 1,479,000 |
| 2025-07-15 | 2025-07-11 | 0.475 | 3,400,000 | +0 | 0.08% | 1,615,000 |
| 2025-07-14 | 2025-07-10 | 0.470 | 3,400,000 | +0 | 0.08% | 1,598,000 |
| 2025-07-11 | 2025-07-09 | 0.455 | 3,400,000 | +0 | 0.08% | 1,547,000 |
| 2025-07-10 | 2025-07-08 | 0.430 | 3,400,000 | +0 | 0.08% | 1,462,000 |
| 2025-07-09 | 2025-07-07 | 0.420 | 3,400,000 | +0 | 0.08% | 1,428,000 |
| 2025-07-08 | 2025-07-04 | 0.420 | 3,400,000 | +0 | 0.08% | 1,428,000 |
| 2025-07-07 | 2025-07-03 | 0.425 | 3,400,000 | +0 | 0.08% | 1,445,000 |
| 2025-07-04 | 2025-07-02 | 0.440 | 3,400,000 | +0 | 0.08% | 1,496,000 |
| 2025-07-03 | 2025-06-30 | 0.445 | 3,400,000 | +0 | 0.08% | 1,513,000 |
| 2025-07-02 | 2025-06-27 | 0.540 | 3,400,000 | +0 | 0.08% | 1,836,000 |
| 2025-06-30 | 2025-06-26 | 0.415 | 3,400,000 | +0 | 0.08% | 1,411,000 |
| 2025-06-27 | 2025-06-25 | 0.435 | 3,400,000 | +0 | 0.08% | 1,479,000 |
| 2025-06-26 | 2025-06-24 | 0.465 | 3,400,000 | +0 | 0.08% | 1,581,000 |
| 2025-06-25 | 2025-06-23 | 0.460 | 3,400,000 | +0 | 0.08% | 1,564,000 |
| 2025-06-24 | 2025-06-20 | 0.485 | 3,400,000 | +0 | 0.08% | 1,649,000 |
| 2025-06-23 | 2025-06-19 | 0.540 | 3,400,000 | +0 | 0.08% | 1,836,000 |
| 2025-06-20 | 2025-06-18 | 0.465 | 3,400,000 | +0 | 0.08% | 1,581,000 |
| 2025-06-19 | 2025-06-17 | 0.430 | 3,400,000 | +0 | 0.08% | 1,462,000 |
| 2025-06-18 | 2025-06-16 | 0.420 | 3,400,000 | +0 | 0.08% | 1,428,000 |
| 2025-06-17 | 2025-06-13 | 0.415 | 3,400,000 | +0 | 0.08% | 1,411,000 |
| 2025-06-16 | 2025-06-12 | 0.430 | 3,400,000 | +0 | 0.08% | 1,462,000 |
| 2025-06-13 | 2025-06-11 | 0.440 | 3,400,000 | +0 | 0.08% | 1,496,000 |
| 2025-06-12 | 2025-06-10 | 0.440 | 3,400,000 | +0 | 0.08% | 1,496,000 |
| 2025-06-11 | 2025-06-09 | 0.435 | 3,400,000 | +0 | 0.08% | 1,479,000 |
| 2025-06-10 | 2025-06-06 | 0.455 | 3,400,000 | +0 | 0.08% | 1,547,000 |
| 2025-06-09 | 2025-06-05 | 0.460 | 3,400,000 | +0 | 0.08% | 1,564,000 |
| 2025-06-06 | 2025-06-04 | 0.460 | 3,400,000 | +0 | 0.08% | 1,564,000 |
| 2025-06-05 | 2025-06-03 | 0.470 | 3,400,000 | +0 | 0.08% | 1,598,000 |
| 2025-06-04 | 2025-06-02 | 0.465 | 3,400,000 | +0 | 0.08% | 1,581,000 |
| 2025-06-03 | 2025-05-30 | 0.465 | 3,400,000 | +0 | 0.08% | 1,581,000 |
| 2025-06-02 | 2025-05-29 | 0.465 | 3,400,000 | +0 | 0.08% | 1,581,000 |
| 2025-05-30 | 2025-05-28 | 0.460 | 3,400,000 | +0 | 0.08% | 1,564,000 |
| 2025-05-29 | 2025-05-27 | 0.465 | 3,400,000 | +0 | 0.08% | 1,581,000 |
| 2025-05-28 | 2025-05-26 | 0.465 | 3,400,000 | +0 | 0.08% | 1,581,000 |
| 2025-05-27 | 2025-05-23 | 0.465 | 3,400,000 | +0 | 0.08% | 1,581,000 |
| 2025-05-26 | 2025-05-22 | 0.490 | 3,400,000 | +0 | 0.08% | 1,666,000 |
| 2025-05-23 | 2025-05-21 | 0.495 | 3,400,000 | +0 | 0.08% | 1,683,000 |
| 2025-05-22 | 2025-05-20 | 0.495 | 3,400,000 | +0 | 0.08% | 1,683,000 |
| 2025-05-21 | 2025-05-19 | 0.485 | 3,400,000 | +0 | 0.08% | 1,649,000 |
| 2025-05-20 | 2025-05-16 | 0.495 | 3,400,000 | +0 | 0.08% | 1,683,000 |
| 2025-05-19 | 2025-05-15 | 0.500 | 3,400,000 | +0 | 0.08% | 1,700,000 |
| 2025-05-16 | 2025-05-14 | 0.485 | 3,400,000 | +0 | 0.08% | 1,649,000 |
| 2025-05-15 | 2025-05-13 | 0.490 | 3,400,000 | +0 | 0.08% | 1,666,000 |
| 2025-05-14 | 2025-05-12 | 0.490 | 3,400,000 | +0 | 0.08% | 1,666,000 |
| 2025-05-13 | 2025-05-09 | 0.480 | 3,400,000 | +0 | 0.08% | 1,632,000 |
| 2025-05-12 | 2025-05-08 | 0.475 | 3,400,000 | +0 | 0.08% | 1,615,000 |
| 2025-05-09 | 2025-05-07 | 0.470 | 3,400,000 | +0 | 0.08% | 1,598,000 |
| 2025-05-08 | 2025-05-06 | 0.475 | 3,400,000 | +0 | 0.08% | 1,615,000 |
| 2025-05-07 | 2025-05-02 | 0.475 | 3,400,000 | +0 | 0.08% | 1,615,000 |
| 2025-05-06 | 2025-04-30 | 0.460 | 3,400,000 | +0 | 0.08% | 1,564,000 |
| 2025-05-02 | 2025-04-29 | 0.460 | 3,400,000 | +0 | 0.08% | 1,564,000 |
| 2025-04-30 | 2025-04-28 | 0.465 | 3,400,000 | +0 | 0.08% | 1,581,000 |
| 2025-04-29 | 2025-04-25 | 0.475 | 3,400,000 | +0 | 0.08% | 1,615,000 |
| 2025-04-28 | 2025-04-24 | 0.445 | 3,400,000 | +0 | 0.08% | 1,513,000 |
| 2025-04-25 | 2025-04-23 | 0.445 | 3,400,000 | +0 | 0.08% | 1,513,000 |
| 2025-04-24 | 2025-04-22 | 0.440 | 3,400,000 | +0 | 0.08% | 1,496,000 |
| 2025-04-23 | 2025-04-17 | 0.430 | 3,400,000 | +0 | 0.08% | 1,462,000 |
| 2025-04-22 | 2025-04-16 | 0.420 | 3,400,000 | +0 | 0.08% | 1,428,000 |
| 2025-04-17 | 2025-04-15 | 0.435 | 3,400,000 | +0 | 0.08% | 1,479,000 |
| 2025-04-16 | 2025-04-14 | 0.450 | 3,400,000 | +0 | 0.08% | 1,530,000 |
| 2025-04-15 | 2025-04-11 | 0.455 | 3,400,000 | +0 | 0.08% | 1,547,000 |
| 2025-04-14 | 2025-04-10 | 0.395 | 3,400,000 | +0 | 0.08% | 1,343,000 |
| 2025-04-11 | 2025-04-09 | 0.390 | 3,400,000 | +0 | 0.08% | 1,326,000 |
| 2025-04-10 | 2025-04-08 | 0.390 | 3,400,000 | +0 | 0.08% | 1,326,000 |
| 2025-04-09 | 2025-04-07 | 0.370 | 3,400,000 | +0 | 0.08% | 1,258,000 |
| 2025-04-08 | 2025-04-03 | 0.450 | 3,400,000 | +0 | 0.08% | 1,530,000 |
| 2025-04-07 | 2025-04-02 | 0.450 | 3,400,000 | +0 | 0.08% | 1,530,000 |
| 2025-04-03 | 2025-04-01 | 0.445 | 3,400,000 | +0 | 0.08% | 1,513,000 |
| 2025-04-02 | 2025-03-31 | 0.440 | 3,400,000 | +0 | 0.08% | 1,496,000 |
| 2025-04-01 | 2025-03-28 | 0.460 | 3,400,000 | +0 | 0.08% | 1,564,000 |
| 2025-03-31 | 2025-03-27 | 0.460 | 3,400,000 | +0 | 0.08% | 1,564,000 |
| 2025-03-28 | 2025-03-26 | 0.510 | 3,400,000 | +0 | 0.08% | 1,734,000 |
| 2025-03-27 | 2025-03-25 | 0.520 | 3,400,000 | +0 | 0.08% | 1,768,000 |
| 2025-03-26 | 2025-03-24 | 0.520 | 3,400,000 | +0 | 0.08% | 1,768,000 |
| 2025-03-25 | 2025-03-21 | 0.520 | 3,400,000 | +0 | 0.08% | 1,768,000 |
| 2025-03-24 | 2025-03-20 | 0.540 | 3,400,000 | +0 | 0.08% | 1,836,000 |
| 2025-03-21 | 2025-03-19 | 0.550 | 3,400,000 | +0 | 0.08% | 1,870,000 |
| 2025-03-20 | 2025-03-18 | 0.550 | 3,400,000 | +0 | 0.08% | 1,870,000 |
| 2025-03-19 | 2025-03-17 | 0.560 | 3,400,000 | +0 | 0.08% | 1,904,000 |
| 2025-03-18 | 2025-03-14 | 0.560 | 3,400,000 | +0 | 0.08% | 1,904,000 |
| 2025-03-17 | 2025-03-13 | 0.570 | 3,400,000 | +0 | 0.08% | 1,938,000 |
| 2025-03-14 | 2025-03-12 | 0.510 | 3,400,000 | +0 | 0.08% | 1,734,000 |
| 2025-03-13 | 2025-03-11 | 0.510 | 3,400,000 | +0 | 0.08% | 1,734,000 |
| 2025-03-12 | 2025-03-10 | 0.520 | 3,400,000 | +0 | 0.08% | 1,768,000 |
| 2025-03-11 | 2025-03-07 | 0.530 | 3,400,000 | +0 | 0.08% | 1,802,000 |
| 2025-03-10 | 2025-03-06 | 0.540 | 3,400,000 | +0 | 0.08% | 1,836,000 |
| 2025-03-07 | 2025-03-05 | 0.520 | 3,400,000 | +0 | 0.08% | 1,768,000 |
| 2025-03-06 | 2025-03-04 | 0.520 | 3,400,000 | +0 | 0.08% | 1,768,000 |
| 2025-03-05 | 2025-03-03 | 0.530 | 3,400,000 | +0 | 0.08% | 1,802,000 |
| 2025-03-04 | 2025-02-28 | 0.510 | 3,400,000 | +0 | 0.08% | 1,734,000 |
| 2025-03-03 | 2025-02-27 | 0.530 | 3,400,000 | +0 | 0.08% | 1,802,000 |
| 2025-02-28 | 2025-02-26 | 0.540 | 3,400,000 | +0 | 0.08% | 1,836,000 |
| 2025-02-27 | 2025-02-25 | 0.540 | 3,400,000 | +0 | 0.08% | 1,836,000 |
| 2025-02-26 | 2025-02-24 | 0.540 | 3,400,000 | +0 | 0.08% | 1,836,000 |
| 2025-02-25 | 2025-02-21 | 0.540 | 3,400,000 | +0 | 0.08% | 1,836,000 |
| 2025-02-24 | 2025-02-20 | 0.520 | 3,400,000 | +0 | 0.08% | 1,768,000 |
| 2025-02-21 | 2025-02-19 | 0.550 | 3,400,000 | +0 | 0.08% | 1,870,000 |
| 2025-02-20 | 2025-02-18 | 0.570 | 3,400,000 | +0 | 0.08% | 1,938,000 |
| 2025-02-19 | 2025-02-17 | 0.580 | 3,400,000 | +0 | 0.08% | 1,972,000 |
| 2025-02-18 | 2025-02-14 | 0.610 | 3,400,000 | +0 | 0.08% | 2,074,000 |
| 2025-02-17 | 2025-02-13 | 0.610 | 3,400,000 | +0 | 0.08% | 2,074,000 |
| 2025-02-14 | 2025-02-12 | 0.630 | 3,400,000 | +0 | 0.08% | 2,142,000 |
| 2025-02-13 | 2025-02-11 | 0.640 | 3,400,000 | +0 | 0.08% | 2,176,000 |
| 2025-02-12 | 2025-02-10 | 0.660 | 3,400,000 | +0 | 0.08% | 2,244,000 |
| 2025-02-11 | 2025-02-07 | 0.660 | 3,400,000 | +0 | 0.08% | 2,244,000 |
| 2025-02-10 | 2025-02-06 | 0.670 | 3,400,000 | +0 | 0.08% | 2,278,000 |
| 2025-02-07 | 2025-02-05 | 0.680 | 3,400,000 | +0 | 0.08% | 2,312,000 |
| 2025-02-06 | 2025-02-04 | 0.710 | 3,400,000 | +0 | 0.08% | 2,414,000 |
| 2025-02-05 | 2025-02-03 | 0.750 | 3,400,000 | +0 | 0.08% | 2,550,000 |
| 2025-02-04 | 2025-01-28 | 0.700 | 3,400,000 | +0 | 0.08% | 2,380,000 |
| 2025-02-03 | 2025-01-24 | 0.670 | 3,400,000 | +0 | 0.08% | 2,278,000 |
| 2025-01-27 | 2025-01-23 | 0.700 | 3,400,000 | +0 | 0.08% | 2,380,000 |
| 2025-01-24 | 2025-01-22 | 0.750 | 3,400,000 | +0 | 0.08% | 2,550,000 |
| 2025-01-23 | 2025-01-21 | 0.830 | 3,400,000 | +0 | 0.08% | 2,822,000 |
| 2025-01-22 | 2025-01-20 | 0.840 | 3,400,000 | +0 | 0.08% | 2,856,000 |
| 2025-01-21 | 2025-01-17 | 0.830 | 3,400,000 | +0 | 0.08% | 2,822,000 |
| 2025-01-20 | 2025-01-16 | 0.790 | 3,400,000 | +0 | 0.08% | 2,686,000 |
| 2025-01-17 | 2025-01-15 | 0.740 | 3,400,000 | +0 | 0.08% | 2,516,000 |
| 2025-01-16 | 2025-01-14 | 0.710 | 3,400,000 | +0 | 0.08% | 2,414,000 |
| 2025-01-15 | 2025-01-13 | 0.740 | 3,400,000 | +0 | 0.08% | 2,516,000 |
| 2025-01-14 | 2025-01-10 | 0.750 | 3,400,000 | +0 | 0.08% | 2,550,000 |
| 2025-01-13 | 2025-01-09 | 0.760 | 3,400,000 | +0 | 0.08% | 2,584,000 |
| 2025-01-10 | 2025-01-08 | 0.750 | 3,400,000 | +0 | 0.08% | 2,550,000 |
| 2025-01-09 | 2025-01-07 | 0.750 | 3,400,000 | +0 | 0.08% | 2,550,000 |
| 2025-01-08 | 2025-01-06 | 0.770 | 3,400,000 | +0 | 0.08% | 2,618,000 |
| 2025-01-07 | 2025-01-03 | 0.790 | 3,400,000 | +0 | 0.08% | 2,686,000 |
| 2025-01-06 | 2025-01-02 | 0.810 | 3,400,000 | +0 | 0.08% | 2,754,000 |
| 2025-01-03 | 2024-12-31 | 0.830 | 3,400,000 | +0 | 0.08% | 2,822,000 |
| 2025-01-02 | 2024-12-27 | 0.810 | 3,400,000 | +0 | 0.08% | 2,754,000 |
| 2024-12-30 | 2024-12-24 | 0.800 | 3,400,000 | +0 | 0.08% | 2,720,000 |
| 2024-12-27 | 2024-12-20 | 0.810 | 3,400,000 | +0 | 0.08% | 2,754,000 |
| 2024-12-23 | 2024-12-19 | 0.830 | 3,400,000 | +0 | 0.08% | 2,822,000 |
| 2024-12-20 | 2024-12-18 | 0.840 | 3,400,000 | +0 | 0.08% | 2,856,000 |
| 2024-12-19 | 2024-12-17 | 0.780 | 3,400,000 | +0 | 0.08% | 2,652,000 |
| 2024-12-18 | 2024-12-16 | 0.780 | 3,400,000 | +0 | 0.08% | 2,652,000 |
| 2024-12-17 | 2024-12-13 | 0.790 | 3,400,000 | +0 | 0.08% | 2,686,000 |
| 2024-12-16 | 2024-12-12 | 0.770 | 3,400,000 | +0 | 0.08% | 2,618,000 |
| 2024-12-13 | 2024-12-11 | 0.770 | 3,400,000 | +0 | 0.08% | 2,618,000 |
| 2024-12-12 | 2024-12-10 | 0.770 | 3,400,000 | +0 | 0.08% | 2,618,000 |
| 2024-12-11 | 2024-12-09 | 0.780 | 3,400,000 | +0 | 0.08% | 2,652,000 |
| 2024-12-10 | 2024-12-06 | 0.760 | 3,400,000 | +0 | 0.08% | 2,584,000 |
| 2024-12-09 | 2024-12-05 | 0.730 | 3,400,000 | +0 | 0.08% | 2,482,000 |
| 2024-12-06 | 2024-12-04 | 0.730 | 3,400,000 | +0 | 0.08% | 2,482,000 |
| 2024-12-05 | 2024-12-03 | 0.750 | 3,400,000 | +0 | 0.08% | 2,550,000 |
| 2024-12-04 | 2024-12-02 | 0.790 | 3,400,000 | +0 | 0.08% | 2,686,000 |
| 2024-12-03 | 2024-11-29 | 0.810 | 3,400,000 | +0 | 0.08% | 2,754,000 |
| 2024-12-02 | 2024-11-28 | 0.800 | 3,400,000 | +0 | 0.08% | 2,720,000 |
| 2024-11-29 | 2024-11-27 | 0.820 | 3,400,000 | +0 | 0.08% | 2,788,000 |
| 2024-11-28 | 2024-11-26 | 0.850 | 3,400,000 | +0 | 0.08% | 2,890,000 |
| 2024-11-27 | 2024-11-25 | 0.900 | 3,400,000 | +0 | 0.08% | 3,060,000 |
| 2024-11-26 | 2024-11-22 | 0.960 | 3,400,000 | +0 | 0.08% | 3,264,000 |
| 2024-11-25 | 2024-11-21 | 0.950 | 3,400,000 | +0 | 0.08% | 3,230,000 |
| 2024-11-22 | 2024-11-20 | 0.930 | 3,400,000 | +0 | 0.08% | 3,162,000 |
| 2024-11-21 | 2024-11-19 | 0.900 | 3,400,000 | +0 | 0.08% | 3,060,000 |
| 2024-11-20 | 2024-11-18 | 0.900 | 3,400,000 | +0 | 0.08% | 3,060,000 |
| 2024-11-19 | 2024-11-15 | 0.900 | 3,400,000 | +0 | 0.08% | 3,060,000 |
| 2024-11-18 | 2024-11-14 | 0.870 | 3,400,000 | +0 | 0.08% | 2,958,000 |
| 2024-11-15 | 2024-11-13 | 0.890 | 3,400,000 | +0 | 0.08% | 3,026,000 |
| 2024-11-14 | 2024-11-12 | 0.930 | 3,400,000 | +0 | 0.08% | 3,162,000 |
| 2024-11-13 | 2024-11-11 | 0.930 | 3,400,000 | +0 | 0.08% | 3,162,000 |
| 2024-11-12 | 2024-11-08 | 0.930 | 3,400,000 | +0 | 0.08% | 3,162,000 |
| 2024-11-11 | 2024-11-07 | 0.930 | 3,400,000 | +0 | 0.08% | 3,162,000 |
| 2024-11-08 | 2024-11-06 | 0.940 | 3,400,000 | +0 | 0.08% | 3,196,000 |
| 2024-11-07 | 2024-11-05 | 0.960 | 3,400,000 | +0 | 0.08% | 3,264,000 |
| 2024-11-06 | 2024-11-04 | 0.940 | 3,400,000 | +0 | 0.08% | 3,196,000 |
| 2024-11-05 | 2024-11-01 | 0.940 | 3,400,000 | +0 | 0.08% | 3,196,000 |
| 2024-11-04 | 2024-10-31 | 0.940 | 3,400,000 | +0 | 0.08% | 3,196,000 |
| 2024-11-01 | 2024-10-30 | 0.940 | 3,400,000 | +0 | 0.08% | 3,196,000 |
| 2024-10-31 | 2024-10-29 | 0.950 | 3,400,000 | +0 | 0.08% | 3,230,000 |
| 2024-10-30 | 2024-10-28 | 0.930 | 3,400,000 | +0 | 0.08% | 3,162,000 |
| 2024-10-29 | 2024-10-25 | 0.920 | 3,400,000 | +0 | 0.08% | 3,128,000 |
| 2024-10-28 | 2024-10-24 | 0.940 | 3,400,000 | +0 | 0.08% | 3,196,000 |
| 2024-10-25 | 2024-10-23 | 0.960 | 3,400,000 | +0 | 0.08% | 3,264,000 |
| 2024-10-24 | 2024-10-22 | 0.950 | 3,400,000 | +0 | 0.08% | 3,230,000 |
| 2024-10-23 | 2024-10-21 | 0.950 | 3,400,000 | +0 | 0.08% | 3,230,000 |
| 2024-10-22 | 2024-10-18 | 0.960 | 3,400,000 | +0 | 0.08% | 3,264,000 |
| 2024-10-21 | 2024-10-17 | 0.940 | 3,400,000 | +0 | 0.08% | 3,196,000 |
| 2024-10-18 | 2024-10-16 | 0.950 | 3,400,000 | +0 | 0.08% | 3,230,000 |
| 2024-10-17 | 2024-10-15 | 0.960 | 3,400,000 | +0 | 0.08% | 3,264,000 |
| 2024-10-16 | 2024-10-14 | 0.970 | 3,400,000 | +0 | 0.08% | 3,298,000 |
| 2024-10-15 | 2024-10-10 | 1.000 | 3,400,000 | +0 | 0.08% | 3,400,000 |
| 2024-10-14 | 2024-10-09 | 1.000 | 3,400,000 | +0 | 0.08% | 3,400,000 |
| 2024-10-10 | 2024-10-08 | 1.020 | 3,400,000 | +0 | 0.08% | 3,468,000 |
| 2024-10-09 | 2024-10-07 | 1.130 | 3,400,000 | +0 | 0.08% | 3,842,000 |
| 2024-10-08 | 2024-10-04 | 1.050 | 3,400,000 | +0 | 0.08% | 3,570,000 |
| 2024-10-07 | 2024-10-03 | 1.050 | 3,400,000 | +0 | 0.08% | 3,570,000 |
| 2024-10-04 | 2024-10-02 | 1.070 | 3,400,000 | +0 | 0.08% | 3,638,000 |
| 2024-10-03 | 2024-09-30 | 1.040 | 3,400,000 | +0 | 0.08% | 3,536,000 |
| 2024-10-02 | 2024-09-27 | 1.000 | 3,400,000 | +0 | 0.08% | 3,400,000 |
| 2024-09-30 | 2024-09-26 | 0.980 | 3,400,000 | +0 | 0.08% | 3,332,000 |
| 2024-09-27 | 2024-09-25 | 0.980 | 3,400,000 | +0 | 0.08% | 3,332,000 |
| 2024-09-26 | 2024-09-24 | 0.960 | 3,400,000 | +0 | 0.08% | 3,264,000 |
| 2024-09-25 | 2024-09-23 | 0.950 | 3,400,000 | +0 | 0.08% | 3,230,000 |
| 2024-09-24 | 2024-09-20 | 0.940 | 3,400,000 | +0 | 0.08% | 3,196,000 |
| 2024-09-23 | 2024-09-19 | 0.960 | 3,400,000 | +0 | 0.08% | 3,264,000 |
| 2024-09-20 | 2024-09-17 | 0.970 | 3,400,000 | +0 | 0.08% | 3,298,000 |
| 2024-09-19 | 2024-09-16 | 0.980 | 3,400,000 | +0 | 0.08% | 3,332,000 |
| 2024-09-17 | 2024-09-13 | 0.960 | 3,400,000 | +0 | 0.08% | 3,264,000 |
| 2024-09-16 | 2024-09-12 | 0.980 | 3,400,000 | +0 | 0.08% | 3,332,000 |
| 2024-09-13 | 2024-09-11 | 0.980 | 3,400,000 | +0 | 0.08% | 3,332,000 |
| 2024-09-12 | 2024-09-10 | 0.990 | 3,400,000 | +0 | 0.08% | 3,366,000 |
| 2024-09-11 | 2024-09-09 | 0.980 | 3,400,000 | +0 | 0.08% | 3,332,000 |
| 2024-09-10 | 2024-09-05 | 0.960 | 3,400,000 | +0 | 0.08% | 3,264,000 |
| 2024-09-09 | 2024-09-04 | 0.960 | 3,400,000 | +0 | 0.08% | 3,264,000 |
| 2024-09-05 | 2024-09-03 | 0.970 | 3,400,000 | +0 | 0.08% | 3,298,000 |
| 2024-09-04 | 2024-09-02 | 0.960 | 3,400,000 | +0 | 0.08% | 3,264,000 |
| 2024-09-03 | 2024-08-30 | 0.970 | 3,400,000 | +0 | 0.08% | 3,298,000 |
| 2024-09-02 | 2024-08-29 | 0.990 | 3,400,000 | +0 | 0.08% | 3,366,000 |
| 2024-08-30 | 2024-08-28 | 0.950 | 3,400,000 | +0 | 0.08% | 3,230,000 |
| 2024-08-29 | 2024-08-27 | 0.940 | 3,400,000 | +0 | 0.08% | 3,196,000 |
| 2024-08-28 | 2024-08-26 | 0.950 | 3,400,000 | +0 | 0.08% | 3,230,000 |
| 2024-08-27 | 2024-08-23 | 0.960 | 3,400,000 | +0 | 0.08% | 3,264,000 |
| 2024-08-26 | 2024-08-22 | 0.960 | 3,400,000 | +0 | 0.08% | 3,264,000 |
| 2024-08-23 | 2024-08-21 | 0.960 | 3,400,000 | +0 | 0.08% | 3,264,000 |
| 2024-08-22 | 2024-08-20 | 0.980 | 3,400,000 | +0 | 0.08% | 3,332,000 |
| 2024-08-21 | 2024-08-19 | 0.980 | 3,400,000 | +0 | 0.08% | 3,332,000 |
| 2024-08-20 | 2024-08-16 | 0.970 | 3,400,000 | +0 | 0.08% | 3,298,000 |
| 2024-08-19 | 2024-08-15 | 0.960 | 3,400,000 | +0 | 0.08% | 3,264,000 |
| 2024-08-16 | 2024-08-14 | 0.960 | 3,400,000 | +0 | 0.08% | 3,264,000 |
| 2024-08-15 | 2024-08-13 | 0.980 | 3,400,000 | +0 | 0.08% | 3,332,000 |
| 2024-08-14 | 2024-08-12 | 0.980 | 3,400,000 | +0 | 0.08% | 3,332,000 |
| 2024-08-13 | 2024-08-09 | 0.970 | 3,400,000 | +0 | 0.08% | 3,298,000 |
| 2024-08-12 | 2024-08-08 | 0.970 | 3,400,000 | +0 | 0.08% | 3,298,000 |
| 2024-08-09 | 2024-08-07 | 0.970 | 3,400,000 | +0 | 0.08% | 3,298,000 |
| 2024-08-08 | 2024-08-06 | 0.990 | 3,400,000 | +0 | 0.08% | 3,366,000 |
| 2024-08-07 | 2024-08-05 | 0.990 | 3,400,000 | +0 | 0.08% | 3,366,000 |
| 2024-08-06 | 2024-08-02 | 0.980 | 3,400,000 | +0 | 0.08% | 3,332,000 |
| 2024-08-05 | 2024-08-01 | 1.000 | 3,400,000 | +0 | 0.08% | 3,400,000 |
| 2024-08-02 | 2024-07-31 | 0.980 | 3,400,000 | +0 | 0.08% | 3,332,000 |
| 2024-08-01 | 2024-07-30 | 0.980 | 3,400,000 | +0 | 0.08% | 3,332,000 |
| 2024-07-31 | 2024-07-29 | 0.990 | 3,400,000 | +0 | 0.08% | 3,366,000 |
| 2024-07-30 | 2024-07-26 | 0.990 | 3,400,000 | +0 | 0.08% | 3,366,000 |
| 2024-07-29 | 2024-07-25 | 0.970 | 3,400,000 | +0 | 0.08% | 3,298,000 |
| 2024-07-26 | 2024-07-24 | 0.970 | 3,400,000 | +0 | 0.08% | 3,298,000 |
| 2024-07-25 | 2024-07-23 | 0.970 | 3,400,000 | +0 | 0.08% | 3,298,000 |
| 2024-07-24 | 2024-07-22 | 0.970 | 3,400,000 | +0 | 0.08% | 3,298,000 |
| 2024-07-23 | 2024-07-19 | 0.960 | 3,400,000 | +0 | 0.08% | 3,264,000 |
| 2024-07-22 | 2024-07-18 | 0.960 | 3,400,000 | +0 | 0.08% | 3,264,000 |
| 2024-07-19 | 2024-07-17 | 0.970 | 3,400,000 | +0 | 0.08% | 3,298,000 |
| 2024-07-18 | 2024-07-16 | 0.990 | 3,400,000 | +0 | 0.08% | 3,366,000 |
| 2024-07-17 | 2024-07-15 | 0.990 | 3,400,000 | +0 | 0.08% | 3,366,000 |
| 2024-07-16 | 2024-07-12 | 0.960 | 3,400,000 | +0 | 0.08% | 3,264,000 |
| 2024-07-15 | 2024-07-11 | 0.970 | 3,400,000 | +0 | 0.08% | 3,298,000 |
| 2024-07-12 | 2024-07-10 | 0.950 | 3,400,000 | +0 | 0.08% | 3,230,000 |
| 2024-07-11 | 2024-07-09 | 0.970 | 3,400,000 | +0 | 0.08% | 3,298,000 |
| 2024-07-10 | 2024-07-08 | 0.990 | 3,400,000 | +0 | 0.08% | 3,366,000 |
| 2024-07-09 | 2024-07-05 | 0.960 | 3,400,000 | +0 | 0.08% | 3,264,000 |
| 2024-07-08 | 2024-07-04 | 0.970 | 3,400,000 | +0 | 0.08% | 3,298,000 |
| 2024-07-05 | 2024-07-03 | 0.990 | 3,400,000 | +0 | 0.08% | 3,366,000 |
| 2024-07-04 | 2024-07-02 | 1.000 | 3,400,000 | +0 | 0.08% | 3,400,000 |
| 2024-07-03 | 2024-06-28 | 1.000 | 3,400,000 | +0 | 0.08% | 3,400,000 |
| 2024-07-02 | 2024-06-27 | 0.980 | 3,400,000 | +0 | 0.08% | 3,332,000 |
| 2024-06-28 | 2024-06-26 | 0.980 | 3,400,000 | +0 | 0.08% | 3,332,000 |
| 2024-06-27 | 2024-06-25 | 1.000 | 3,400,000 | +0 | 0.08% | 3,400,000 |
| 2024-06-26 | 2024-06-24 | 1.000 | 3,400,000 | +0 | 0.08% | 3,400,000 |
| 2024-06-25 | 2024-06-21 | 0.980 | 3,400,000 | +0 | 0.08% | 3,332,000 |
| 2024-06-24 | 2024-06-20 | 1.000 | 3,400,000 | +0 | 0.08% | 3,400,000 |
| 2024-06-21 | 2024-06-19 | 0.990 | 3,400,000 | +0 | 0.08% | 3,366,000 |
| 2024-06-20 | 2024-06-18 | 1.020 | 3,400,000 | +0 | 0.08% | 3,468,000 |
| 2024-06-19 | 2024-06-17 | 1.010 | 3,400,000 | +0 | 0.08% | 3,434,000 |
| 2024-06-18 | 2024-06-14 | 1.010 | 3,400,000 | +0 | 0.08% | 3,434,000 |
| 2024-06-17 | 2024-06-13 | 1.000 | 3,400,000 | +0 | 0.08% | 3,400,000 |
| 2024-06-14 | 2024-06-12 | 1.020 | 3,400,000 | +0 | 0.08% | 3,468,000 |
| 2024-06-13 | 2024-06-11 | 1.030 | 3,400,000 | +0 | 0.08% | 3,502,000 |
| 2024-06-12 | 2024-06-07 | 1.020 | 3,400,000 | +0 | 0.08% | 3,468,000 |
| 2024-06-11 | 2024-06-06 | 1.010 | 3,400,000 | +0 | 0.08% | 3,434,000 |
| 2024-06-07 | 2024-06-05 | 1.010 | 3,400,000 | +0 | 0.08% | 3,434,000 |
| 2024-06-06 | 2024-06-04 | 1.000 | 3,400,000 | +0 | 0.08% | 3,400,000 |
| 2024-06-05 | 2024-06-03 | 1.010 | 3,400,000 | +0 | 0.08% | 3,434,000 |
| 2024-06-04 | 2024-05-31 | 1.010 | 3,400,000 | +0 | 0.08% | 3,434,000 |
| 2024-06-03 | 2024-05-30 | 1.020 | 3,400,000 | +0 | 0.08% | 3,468,000 |
| 2024-05-31 | 2024-05-29 | 1.020 | 3,400,000 | +0 | 0.08% | 3,468,000 |
| 2024-05-30 | 2024-05-28 | 1.020 | 3,400,000 | +0 | 0.08% | 3,468,000 |
| 2024-05-29 | 2024-05-27 | 1.020 | 3,400,000 | +0 | 0.08% | 3,468,000 |
| 2024-05-28 | 2024-05-24 | 1.030 | 3,400,000 | +0 | 0.08% | 3,502,000 |
| 2024-05-27 | 2024-05-23 | 1.000 | 3,400,000 | +0 | 0.08% | 3,400,000 |
| 2024-05-24 | 2024-05-22 | 1.030 | 3,400,000 | +0 | 0.08% | 3,502,000 |
| 2024-05-23 | 2024-05-21 | 1.010 | 3,400,000 | +0 | 0.08% | 3,434,000 |
| 2024-05-22 | 2024-05-20 | 1.050 | 3,400,000 | +0 | 0.08% | 3,570,000 |
| 2024-05-21 | 2024-05-17 | 1.030 | 3,400,000 | +0 | 0.08% | 3,502,000 |
| 2024-05-20 | 2024-05-16 | 1.040 | 3,400,000 | +0 | 0.08% | 3,536,000 |
| 2024-05-17 | 2024-05-14 | 1.060 | 3,400,000 | +0 | 0.08% | 3,604,000 |
| 2024-05-16 | 2024-05-13 | 1.050 | 3,400,000 | +0 | 0.08% | 3,570,000 |
| 2024-05-14 | 2024-05-10 | 1.040 | 3,400,000 | +0 | 0.08% | 3,536,000 |
| 2024-05-13 | 2024-05-09 | 1.030 | 3,400,000 | +0 | 0.08% | 3,502,000 |
| 2024-05-10 | 2024-05-08 | 1.050 | 3,400,000 | +0 | 0.08% | 3,570,000 |
| 2024-05-09 | 2024-05-07 | 1.080 | 3,400,000 | +0 | 0.08% | 3,672,000 |
| 2024-05-08 | 2024-05-06 | 1.080 | 3,400,000 | +0 | 0.08% | 3,672,000 |
| 2024-05-07 | 2024-05-03 | 1.120 | 3,400,000 | +0 | 0.08% | 3,808,000 |
| 2024-05-06 | 2024-05-02 | 1.090 | 3,400,000 | +0 | 0.08% | 3,706,000 |
| 2024-05-03 | 2024-04-30 | 1.040 | 3,400,000 | +0 | 0.08% | 3,536,000 |
| 2024-05-02 | 2024-04-29 | 1.020 | 3,400,000 | +0 | 0.08% | 3,468,000 |
| 2024-04-30 | 2024-04-26 | 1.020 | 3,400,000 | +0 | 0.08% | 3,468,000 |
| 2024-04-29 | 2024-04-25 | 1.010 | 3,400,000 | +0 | 0.08% | 3,434,000 |
| 2024-04-26 | 2024-04-24 | 1.000 | 3,400,000 | +0 | 0.08% | 3,400,000 |
| 2024-04-25 | 2024-04-23 | 1.010 | 3,400,000 | +0 | 0.08% | 3,434,000 |
| 2024-04-24 | 2024-04-22 | 1.040 | 3,400,000 | +0 | 0.08% | 3,536,000 |
| 2024-04-23 | 2024-04-19 | 0.880 | 3,400,000 | +0 | 0.08% | 2,992,000 |
| 2024-04-22 | 2024-04-18 | 1.020 | 3,400,000 | +0 | 0.08% | 3,468,000 |
| 2024-04-19 | 2024-04-17 | 1.020 | 3,400,000 | +0 | 0.08% | 3,468,000 |
| 2024-04-18 | 2024-04-16 | 1.020 | 3,400,000 | +0 | 0.08% | 3,468,000 |
| 2024-04-17 | 2024-04-15 | 1.020 | 3,400,000 | +0 | 0.08% | 3,468,000 |
| 2024-04-16 | 2024-04-12 | 1.010 | 3,400,000 | +0 | 0.08% | 3,434,000 |
| 2024-04-15 | 2024-04-11 | 1.030 | 3,400,000 | +0 | 0.08% | 3,502,000 |
| 2024-04-12 | 2024-04-10 | 1.020 | 3,400,000 | +0 | 0.08% | 3,468,000 |
| 2024-04-11 | 2024-04-09 | 1.030 | 3,400,000 | +0 | 0.08% | 3,502,000 |
| 2024-04-10 | 2024-04-08 | 1.010 | 3,400,000 | +0 | 0.08% | 3,434,000 |
| 2024-04-09 | 2024-04-05 | 1.010 | 3,400,000 | +0 | 0.08% | 3,434,000 |
| 2024-04-08 | 2024-04-03 | 1.010 | 3,400,000 | +0 | 0.08% | 3,434,000 |
| 2024-04-05 | 2024-04-02 | 1.010 | 3,400,000 | +0 | 0.08% | 3,434,000 |
| 2024-04-03 | 2024-03-28 | 1.010 | 3,400,000 | +0 | 0.08% | 3,434,000 |
| 2024-04-02 | 2024-03-27 | 1.030 | 3,400,000 | +0 | 0.08% | 3,502,000 |
| 2024-03-28 | 2024-03-26 | 1.030 | 3,400,000 | +0 | 0.08% | 3,502,000 |
| 2024-03-27 | 2024-03-25 | 1.030 | 3,400,000 | +0 | 0.08% | 3,502,000 |
| 2024-03-26 | 2024-03-22 | 1.020 | 3,400,000 | +0 | 0.08% | 3,468,000 |
| 2024-03-25 | 2024-03-21 | 1.060 | 3,400,000 | +0 | 0.08% | 3,604,000 |
| 2024-03-22 | 2024-03-20 | 1.050 | 3,400,000 | +0 | 0.08% | 3,570,000 |
| 2024-03-21 | 2024-03-19 | 1.040 | 3,400,000 | +0 | 0.08% | 3,536,000 |
| 2024-03-20 | 2024-03-18 | 1.030 | 3,400,000 | +0 | 0.08% | 3,502,000 |
| 2024-03-19 | 2024-03-15 | 1.020 | 3,400,000 | +0 | 0.08% | 3,468,000 |
| 2024-03-18 | 2024-03-14 | 1.030 | 3,400,000 | +0 | 0.08% | 3,502,000 |
| 2024-03-15 | 2024-03-13 | 1.020 | 3,400,000 | +0 | 0.08% | 3,468,000 |
| 2024-03-14 | 2024-03-12 | 1.050 | 3,400,000 | +0 | 0.08% | 3,570,000 |
| 2024-03-13 | 2024-03-11 | 1.070 | 3,400,000 | +0 | 0.08% | 3,638,000 |
| 2024-03-12 | 2024-03-08 | 1.060 | 3,400,000 | +0 | 0.08% | 3,604,000 |
| 2024-03-11 | 2024-03-07 | 1.040 | 3,400,000 | +0 | 0.08% | 3,536,000 |
| 2024-03-08 | 2024-03-06 | 1.050 | 3,400,000 | +0 | 0.08% | 3,570,000 |
| 2024-03-07 | 2024-03-05 | 1.040 | 3,400,000 | +0 | 0.08% | 3,536,000 |
| 2024-03-06 | 2024-03-04 | 1.040 | 3,400,000 | +0 | 0.08% | 3,536,000 |
| 2024-03-05 | 2024-03-01 | 1.060 | 3,400,000 | +0 | 0.08% | 3,604,000 |
| 2024-03-04 | 2024-02-29 | 1.060 | 3,400,000 | +0 | 0.08% | 3,604,000 |
| 2024-03-01 | 2024-02-28 | 1.070 | 3,400,000 | +0 | 0.08% | 3,638,000 |
| 2024-02-29 | 2024-02-27 | 1.070 | 3,400,000 | +0 | 0.08% | 3,638,000 |
| 2024-02-28 | 2024-02-26 | 1.080 | 3,400,000 | +0 | 0.08% | 3,672,000 |
| 2024-02-27 | 2024-02-23 | 1.090 | 3,400,000 | +0 | 0.08% | 3,706,000 |
| 2024-02-26 | 2024-02-22 | 1.100 | 3,400,000 | +0 | 0.08% | 3,740,000 |
| 2024-02-23 | 2024-02-21 | 1.100 | 3,400,000 | +0 | 0.08% | 3,740,000 |
| 2024-02-22 | 2024-02-20 | 1.110 | 3,400,000 | +0 | 0.08% | 3,774,000 |
| 2024-02-21 | 2024-02-19 | 1.120 | 3,400,000 | +0 | 0.08% | 3,808,000 |
| 2024-02-20 | 2024-02-16 | 1.160 | 3,400,000 | +0 | 0.08% | 3,944,000 |
| 2024-02-19 | 2024-02-15 | 1.180 | 3,400,000 | +0 | 0.08% | 4,012,000 |
| 2024-02-16 | 2024-02-14 | 1.150 | 3,400,000 | +0 | 0.08% | 3,910,000 |
| 2024-02-15 | 2024-02-09 | 1.110 | 3,400,000 | +0 | 0.08% | 3,774,000 |
| 2024-02-14 | 2024-02-07 | 1.050 | 3,400,000 | +0 | 0.08% | 3,570,000 |
| 2024-02-08 | 2024-02-06 | 1.050 | 3,400,000 | +0 | 0.08% | 3,570,000 |
| 2024-02-07 | 2024-02-05 | 1.020 | 3,400,000 | +0 | 0.08% | 3,468,000 |
| 2024-02-06 | 2024-02-02 | 1.040 | 3,400,000 | +0 | 0.08% | 3,536,000 |
| 2024-02-05 | 2024-02-01 | 1.040 | 3,400,000 | +0 | 0.08% | 3,536,000 |
| 2024-02-02 | 2024-01-31 | 1.080 | 3,400,000 | +0 | 0.08% | 3,672,000 |
| 2024-02-01 | 2024-01-30 | 1.080 | 3,400,000 | +0 | 0.08% | 3,672,000 |
| 2024-01-31 | 2024-01-29 | 1.100 | 3,400,000 | +0 | 0.08% | 3,740,000 |
| 2024-01-30 | 2024-01-26 | 1.090 | 3,400,000 | +0 | 0.08% | 3,706,000 |
| 2024-01-29 | 2024-01-25 | 1.090 | 3,400,000 | +0 | 0.08% | 3,706,000 |
| 2024-01-26 | 2024-01-24 | 1.100 | 3,400,000 | +0 | 0.08% | 3,740,000 |
| 2024-01-25 | 2024-01-23 | 1.100 | 3,400,000 | +0 | 0.08% | 3,740,000 |
| 2024-01-24 | 2024-01-22 | 1.100 | 3,400,000 | +0 | 0.08% | 3,740,000 |
| 2024-01-23 | 2024-01-19 | 1.100 | 3,400,000 | +0 | 0.08% | 3,740,000 |
| 2024-01-22 | 2024-01-18 | 1.120 | 3,400,000 | +0 | 0.08% | 3,808,000 |
| 2024-01-19 | 2024-01-17 | 1.120 | 3,400,000 | +0 | 0.08% | 3,808,000 |
| 2024-01-18 | 2024-01-16 | 1.090 | 3,400,000 | +0 | 0.08% | 3,706,000 |
| 2024-01-17 | 2024-01-15 | 1.090 | 3,400,000 | +0 | 0.08% | 3,706,000 |
| 2024-01-16 | 2024-01-12 | 1.100 | 3,400,000 | +0 | 0.08% | 3,740,000 |
| 2024-01-15 | 2024-01-11 | 1.120 | 3,400,000 | +0 | 0.08% | 3,808,000 |
| 2024-01-12 | 2024-01-10 | 1.110 | 3,400,000 | +0 | 0.08% | 3,774,000 |
| 2024-01-11 | 2024-01-09 | 1.120 | 3,400,000 | +0 | 0.08% | 3,808,000 |
| 2024-01-10 | 2024-01-08 | 1.120 | 3,400,000 | +0 | 0.08% | 3,808,000 |
| 2024-01-09 | 2024-01-05 | 1.120 | 3,400,000 | +0 | 0.08% | 3,808,000 |
| 2024-01-08 | 2024-01-04 | 1.110 | 3,400,000 | +0 | 0.08% | 3,774,000 |
| 2024-01-05 | 2024-01-03 | 1.140 | 3,400,000 | +0 | 0.08% | 3,876,000 |
| 2024-01-04 | 2024-01-02 | 1.130 | 3,400,000 | +0 | 0.08% | 3,842,000 |
| 2024-01-03 | 2023-12-29 | 1.150 | 3,400,000 | +0 | 0.08% | 3,910,000 |
| 2024-01-02 | 2023-12-28 | 1.150 | 3,400,000 | +0 | 0.08% | 3,910,000 |
| 2023-12-29 | 2023-12-27 | 1.170 | 3,400,000 | +0 | 0.08% | 3,978,000 |
| 2023-12-28 | 2023-12-22 | 1.150 | 3,400,000 | +0 | 0.08% | 3,910,000 |
| 2023-12-27 | 2023-12-21 | 1.150 | 3,400,000 | +0 | 0.08% | 3,910,000 |
| 2023-12-22 | 2023-12-20 | 1.110 | 3,400,000 | +0 | 0.08% | 3,774,000 |
| 2023-12-21 | 2023-12-19 | 1.130 | 3,400,000 | +0 | 0.08% | 3,842,000 |
| 2023-12-20 | 2023-12-18 | 1.120 | 3,400,000 | +0 | 0.08% | 3,808,000 |
| 2023-12-19 | 2023-12-15 | 1.150 | 3,400,000 | +0 | 0.08% | 3,910,000 |
| 2023-12-18 | 2023-12-14 | 1.120 | 3,400,000 | +0 | 0.08% | 3,808,000 |
| 2023-12-15 | 2023-12-13 | 1.120 | 3,400,000 | +0 | 0.08% | 3,808,000 |
| 2023-12-14 | 2023-12-12 | 1.120 | 3,400,000 | +0 | 0.08% | 3,808,000 |
| 2023-12-13 | 2023-12-11 | 1.120 | 3,400,000 | +0 | 0.08% | 3,808,000 |
| 2023-12-12 | 2023-12-08 | 1.120 | 3,400,000 | +0 | 0.08% | 3,808,000 |
| 2023-12-11 | 2023-12-07 | 1.120 | 3,400,000 | +0 | 0.08% | 3,808,000 |
| 2023-12-08 | 2023-12-06 | 1.110 | 3,400,000 | +0 | 0.08% | 3,774,000 |
| 2023-12-07 | 2023-12-05 | 1.120 | 3,400,000 | +0 | 0.08% | 3,808,000 |
| 2023-12-06 | 2023-12-04 | 1.130 | 3,400,000 | +0 | 0.08% | 3,842,000 |
| 2023-12-05 | 2023-12-01 | 1.150 | 3,400,000 | +0 | 0.08% | 3,910,000 |
| 2023-12-04 | 2023-11-30 | 1.150 | 3,400,000 | +0 | 0.08% | 3,910,000 |
| 2023-12-01 | 2023-11-29 | 1.150 | 3,400,000 | +0 | 0.08% | 3,910,000 |
| 2023-11-30 | 2023-11-28 | 1.130 | 3,400,000 | +0 | 0.08% | 3,842,000 |
| 2023-11-29 | 2023-11-27 | 1.090 | 3,400,000 | +0 | 0.08% | 3,706,000 |
| 2023-11-28 | 2023-11-24 | 1.090 | 3,400,000 | +0 | 0.08% | 3,706,000 |
| 2023-11-27 | 2023-11-23 | 1.130 | 3,400,000 | +0 | 0.08% | 3,842,000 |
| 2023-11-24 | 2023-11-22 | 1.130 | 3,400,000 | +0 | 0.08% | 3,842,000 |
| 2023-11-23 | 2023-11-21 | 1.130 | 3,400,000 | +0 | 0.08% | 3,842,000 |
| 2023-11-22 | 2023-11-20 | 1.110 | 3,400,000 | +0 | 0.08% | 3,774,000 |
| 2023-11-21 | 2023-11-17 | 1.100 | 3,400,000 | +0 | 0.08% | 3,740,000 |
| 2023-11-20 | 2023-11-16 | 1.160 | 3,400,000 | +0 | 0.08% | 3,944,000 |
| 2023-11-17 | 2023-11-15 | 1.170 | 3,400,000 | +0 | 0.08% | 3,978,000 |
| 2023-11-16 | 2023-11-14 | 1.150 | 3,400,000 | +0 | 0.08% | 3,910,000 |
| 2023-11-15 | 2023-11-13 | 1.160 | 3,400,000 | +0 | 0.08% | 3,944,000 |
| 2023-11-14 | 2023-11-10 | 1.120 | 3,400,000 | +0 | 0.08% | 3,808,000 |
| 2023-11-13 | 2023-11-09 | 1.120 | 3,400,000 | +0 | 0.08% | 3,808,000 |
| 2023-11-10 | 2023-11-08 | 1.120 | 3,400,000 | +0 | 0.08% | 3,808,000 |
| 2023-11-09 | 2023-11-07 | 1.140 | 3,400,000 | +0 | 0.08% | 3,876,000 |
| 2023-11-08 | 2023-11-06 | 1.240 | 3,400,000 | +0 | 0.08% | 4,216,000 |
| 2023-11-07 | 2023-11-03 | 1.230 | 3,400,000 | +0 | 0.08% | 4,182,000 |
| 2023-11-06 | 2023-11-02 | 1.250 | 3,400,000 | +0 | 0.08% | 4,250,000 |
| 2023-11-03 | 2023-11-01 | 1.240 | 3,400,000 | +0 | 0.08% | 4,216,000 |
| 2023-11-02 | 2023-10-31 | 1.230 | 3,400,000 | +0 | 0.08% | 4,182,000 |
| 2023-11-01 | 2023-10-30 | 1.230 | 3,400,000 | +0 | 0.08% | 4,182,000 |
| 2023-10-31 | 2023-10-27 | 1.250 | 3,400,000 | +0 | 0.08% | 4,250,000 |
| 2023-10-30 | 2023-10-26 | 1.230 | 3,400,000 | +0 | 0.08% | 4,182,000 |
| 2023-10-27 | 2023-10-25 | 1.230 | 3,400,000 | +0 | 0.08% | 4,182,000 |
| 2023-10-26 | 2023-10-24 | 1.240 | 3,400,000 | +0 | 0.08% | 4,216,000 |
| 2023-10-25 | 2023-10-20 | 1.250 | 3,400,000 | +0 | 0.08% | 4,250,000 |
| 2023-10-24 | 2023-10-19 | 1.240 | 3,400,000 | +0 | 0.08% | 4,216,000 |
| 2023-10-20 | 2023-10-18 | 1.260 | 3,400,000 | +0 | 0.08% | 4,284,000 |
| 2023-10-19 | 2023-10-17 | 1.260 | 3,400,000 | +0 | 0.08% | 4,284,000 |
| 2023-10-18 | 2023-10-16 | 1.260 | 3,400,000 | +0 | 0.08% | 4,284,000 |
| 2023-10-17 | 2023-10-13 | 1.260 | 3,400,000 | +0 | 0.08% | 4,284,000 |
| 2023-10-16 | 2023-10-12 | 1.250 | 3,400,000 | +0 | 0.08% | 4,250,000 |
| 2023-10-13 | 2023-10-11 | 1.270 | 3,400,000 | +0 | 0.08% | 4,318,000 |
| 2023-10-12 | 2023-10-10 | 1.260 | 3,400,000 | +0 | 0.08% | 4,284,000 |
| 2023-10-11 | 2023-10-09 | 1.310 | 3,400,000 | +0 | 0.08% | 4,454,000 |
| 2023-10-10 | 2023-10-06 | 1.280 | 3,400,000 | +0 | 0.08% | 4,352,000 |
| 2023-10-09 | 2023-10-05 | 1.260 | 3,400,000 | +0 | 0.08% | 4,284,000 |
| 2023-10-06 | 2023-10-04 | 1.220 | 3,400,000 | +0 | 0.08% | 4,148,000 |
| 2023-10-05 | 2023-10-03 | 1.210 | 3,400,000 | +0 | 0.08% | 4,114,000 |
| 2023-10-04 | 2023-09-29 | 1.180 | 3,400,000 | +0 | 0.08% | 4,012,000 |
| 2023-10-03 | 2023-09-28 | 1.180 | 3,400,000 | +0 | 0.08% | 4,012,000 |
| 2023-09-29 | 2023-09-27 | 1.180 | 3,400,000 | +0 | 0.08% | 4,012,000 |
| 2023-09-28 | 2023-09-26 | 1.130 | 3,400,000 | +0 | 0.08% | 3,842,000 |
| 2023-09-27 | 2023-09-25 | 1.150 | 3,400,000 | +0 | 0.08% | 3,910,000 |
| 2023-09-26 | 2023-09-22 | 1.150 | 3,400,000 | +0 | 0.08% | 3,910,000 |
| 2023-09-25 | 2023-09-21 | 1.140 | 3,400,000 | +0 | 0.08% | 3,876,000 |
| 2023-09-22 | 2023-09-20 | 1.130 | 3,400,000 | +0 | 0.08% | 3,842,000 |
| 2023-09-21 | 2023-09-19 | 1.150 | 3,400,000 | +0 | 0.08% | 3,910,000 |
| 2023-09-20 | 2023-09-18 | 1.130 | 3,400,000 | +0 | 0.08% | 3,842,000 |
| 2023-09-19 | 2023-09-15 | 1.150 | 3,400,000 | +0 | 0.08% | 3,910,000 |
| 2023-09-18 | 2023-09-14 | 1.200 | 3,400,000 | +0 | 0.08% | 4,080,000 |
| 2023-09-15 | 2023-09-13 | 1.210 | 3,400,000 | +0 | 0.08% | 4,114,000 |
| 2023-09-14 | 2023-09-12 | 1.190 | 3,400,000 | +0 | 0.08% | 4,046,000 |
| 2023-09-13 | 2023-09-11 | 1.180 | 3,400,000 | +0 | 0.08% | 4,012,000 |
| 2023-09-12 | 2023-09-07 | 1.180 | 3,400,000 | +0 | 0.08% | 4,012,000 |
| 2023-09-11 | 2023-09-06 | 1.170 | 3,400,000 | +0 | 0.08% | 3,978,000 |
| 2023-09-07 | 2023-09-05 | 1.160 | 3,400,000 | +0 | 0.08% | 3,944,000 |
| 2023-09-06 | 2023-09-04 | 1.160 | 3,400,000 | +0 | 0.08% | 3,944,000 |
| 2023-09-05 | 2023-08-31 | 1.140 | 3,400,000 | +0 | 0.08% | 3,876,000 |
| 2023-09-04 | 2023-08-30 | 1.190 | 3,400,000 | +0 | 0.08% | 4,046,000 |
| 2023-08-31 | 2023-08-29 | 1.220 | 3,400,000 | +0 | 0.08% | 4,148,000 |
| 2023-08-30 | 2023-08-28 | 1.220 | 3,400,000 | +0 | 0.08% | 4,148,000 |
| 2023-08-29 | 2023-08-25 | 1.230 | 3,400,000 | +0 | 0.08% | 4,182,000 |
| 2023-08-28 | 2023-08-24 | 1.240 | 3,400,000 | +0 | 0.08% | 4,216,000 |
| 2023-08-25 | 2023-08-23 | 1.200 | 3,400,000 | +0 | 0.08% | 4,080,000 |
| 2023-08-24 | 2023-08-22 | 1.190 | 3,400,000 | +0 | 0.08% | 4,046,000 |
| 2023-08-23 | 2023-08-21 | 1.160 | 3,400,000 | +0 | 0.08% | 3,944,000 |
| 2023-08-22 | 2023-08-18 | 1.200 | 3,400,000 | +0 | 0.08% | 4,080,000 |
| 2023-08-21 | 2023-08-17 | 1.210 | 3,400,000 | +0 | 0.08% | 4,114,000 |
| 2023-08-18 | 2023-08-16 | 1.210 | 3,400,000 | +0 | 0.08% | 4,114,000 |
| 2023-08-17 | 2023-08-15 | 1.190 | 3,400,000 | +0 | 0.08% | 4,046,000 |
| 2023-08-16 | 2023-08-14 | 1.190 | 3,400,000 | +0 | 0.08% | 4,046,000 |
| 2023-08-15 | 2023-08-11 | 1.200 | 3,400,000 | +0 | 0.08% | 4,080,000 |
| 2023-08-14 | 2023-08-10 | 1.200 | 3,400,000 | +0 | 0.08% | 4,080,000 |
| 2023-08-11 | 2023-08-09 | 1.200 | 3,400,000 | +0 | 0.08% | 4,080,000 |
| 2023-08-10 | 2023-08-08 | 1.210 | 3,400,000 | +0 | 0.08% | 4,114,000 |
| 2023-08-09 | 2023-08-07 | 1.220 | 3,400,000 | +0 | 0.08% | 4,148,000 |
| 2023-08-08 | 2023-08-04 | 1.200 | 3,400,000 | +0 | 0.08% | 4,080,000 |
| 2023-08-07 | 2023-08-03 | 1.200 | 3,400,000 | +0 | 0.08% | 4,080,000 |
| 2023-08-04 | 2023-08-02 | 1.200 | 3,400,000 | +0 | 0.08% | 4,080,000 |
| 2023-08-03 | 2023-08-01 | 1.210 | 3,400,000 | +0 | 0.08% | 4,114,000 |
| 2023-08-02 | 2023-07-31 | 1.180 | 3,400,000 | +0 | 0.08% | 4,012,000 |
| 2023-08-01 | 2023-07-28 | 1.180 | 3,400,000 | +0 | 0.08% | 4,012,000 |
| 2023-07-31 | 2023-07-27 | 1.180 | 3,400,000 | +0 | 0.08% | 4,012,000 |
| 2023-07-28 | 2023-07-26 | 1.180 | 3,400,000 | +0 | 0.08% | 4,012,000 |
| 2023-07-27 | 2023-07-25 | 1.180 | 3,400,000 | +0 | 0.08% | 4,012,000 |
| 2023-07-26 | 2023-07-24 | 1.180 | 3,400,000 | +0 | 0.08% | 4,012,000 |
| 2023-07-25 | 2023-07-21 | 1.160 | 3,400,000 | +0 | 0.08% | 3,944,000 |
| 2023-07-24 | 2023-07-20 | 1.160 | 3,400,000 | +0 | 0.08% | 3,944,000 |
| 2023-07-21 | 2023-07-19 | 1.150 | 3,400,000 | +0 | 0.08% | 3,910,000 |
| 2023-07-20 | 2023-07-18 | 1.160 | 3,400,000 | +0 | 0.08% | 3,944,000 |
| 2023-07-19 | 2023-07-14 | 1.160 | 3,400,000 | +0 | 0.08% | 3,944,000 |
| 2023-07-18 | 2023-07-13 | 1.160 | 3,400,000 | +0 | 0.08% | 3,944,000 |
| 2023-07-14 | 2023-07-12 | 1.130 | 3,400,000 | +0 | 0.08% | 3,842,000 |
| 2023-07-13 | 2023-07-11 | 1.090 | 3,400,000 | +0 | 0.08% | 3,706,000 |
| 2023-07-12 | 2023-07-10 | 1.100 | 3,400,000 | +0 | 0.08% | 3,740,000 |
| 2023-07-11 | 2023-07-07 | 1.090 | 3,400,000 | +0 | 0.08% | 3,706,000 |
| 2023-07-10 | 2023-07-06 | 1.100 | 3,400,000 | +0 | 0.08% | 3,740,000 |
| 2023-07-07 | 2023-07-05 | 1.070 | 3,400,000 | +0 | 0.08% | 3,638,000 |
| 2023-07-06 | 2023-07-04 | 1.070 | 3,400,000 | +0 | 0.08% | 3,638,000 |
| 2023-07-05 | 2023-07-03 | 1.110 | 3,400,000 | +0 | 0.08% | 3,774,000 |
| 2023-07-04 | 2023-06-30 | 1.100 | 3,400,000 | +0 | 0.08% | 3,740,000 |
| 2023-07-03 | 2023-06-29 | 1.050 | 3,400,000 | +0 | 0.08% | 3,570,000 |
| 2023-06-30 | 2023-06-28 | 1.070 | 3,400,000 | +0 | 0.08% | 3,638,000 |
| 2023-06-29 | 2023-06-27 | 1.090 | 3,400,000 | +0 | 0.08% | 3,706,000 |
| 2023-06-28 | 2023-06-26 | 1.080 | 3,400,000 | +0 | 0.08% | 3,672,000 |
| 2023-06-27 | 2023-06-23 | 1.100 | 3,400,000 | +0 | 0.08% | 3,740,000 |
| 2023-06-26 | 2023-06-21 | 1.090 | 3,400,000 | +0 | 0.08% | 3,706,000 |
| 2023-06-23 | 2023-06-20 | 1.100 | 3,400,000 | +0 | 0.08% | 3,740,000 |
| 2023-06-21 | 2023-06-19 | 1.110 | 3,400,000 | +0 | 0.08% | 3,774,000 |
| 2023-06-20 | 2023-06-16 | 1.140 | 3,400,000 | +0 | 0.08% | 3,876,000 |
| 2023-06-19 | 2023-06-15 | 1.150 | 3,400,000 | +0 | 0.08% | 3,910,000 |
| 2023-06-16 | 2023-06-14 | 1.120 | 3,400,000 | +0 | 0.08% | 3,808,000 |
| 2023-06-15 | 2023-06-13 | 1.110 | 3,400,000 | +0 | 0.08% | 3,774,000 |
| 2023-06-14 | 2023-06-12 | 1.100 | 3,400,000 | +0 | 0.08% | 3,740,000 |
| 2023-06-13 | 2023-06-09 | 1.090 | 3,400,000 | +0 | 0.08% | 3,706,000 |
| 2023-06-12 | 2023-06-08 | 1.050 | 3,400,000 | +0 | 0.08% | 3,570,000 |
| 2023-06-09 | 2023-06-07 | 1.070 | 3,400,000 | +0 | 0.08% | 3,638,000 |
| 2023-06-08 | 2023-06-06 | 1.050 | 3,400,000 | +0 | 0.08% | 3,570,000 |
| 2023-06-07 | 2023-06-05 | 1.040 | 3,400,000 | +0 | 0.08% | 3,536,000 |
| 2023-06-06 | 2023-06-02 | 1.040 | 3,400,000 | +0 | 0.08% | 3,536,000 |
| 2023-06-05 | 2023-06-01 | 1.070 | 3,400,000 | +0 | 0.08% | 3,638,000 |
| 2023-06-02 | 2023-05-31 | 1.010 | 3,400,000 | +0 | 0.08% | 3,434,000 |
| 2023-06-01 | 2023-05-30 | 1.060 | 3,400,000 | +0 | 0.08% | 3,604,000 |
| 2023-05-31 | 2023-05-29 | 1.070 | 3,400,000 | +0 | 0.08% | 3,638,000 |
| 2023-05-30 | 2023-05-25 | 1.030 | 3,400,000 | +0 | 0.08% | 3,502,000 |
| 2023-05-29 | 2023-05-24 | 1.050 | 3,400,000 | +0 | 0.08% | 3,570,000 |
| 2023-05-25 | 2023-05-23 | 1.070 | 3,400,000 | +0 | 0.08% | 3,638,000 |
| 2023-05-24 | 2023-05-22 | 1.080 | 3,400,000 | +0 | 0.08% | 3,672,000 |
| 2023-05-23 | 2023-05-19 | 1.090 | 3,400,000 | +0 | 0.08% | 3,706,000 |
| 2023-05-22 | 2023-05-18 | 1.100 | 3,400,000 | +0 | 0.08% | 3,740,000 |
| 2023-05-19 | 2023-05-17 | 1.120 | 3,400,000 | +0 | 0.08% | 3,808,000 |
| 2023-05-18 | 2023-05-16 | 1.110 | 3,400,000 | +0 | 0.08% | 3,774,000 |
| 2023-05-17 | 2023-05-15 | 1.130 | 3,400,000 | +0 | 0.08% | 3,842,000 |
| 2023-05-16 | 2023-05-12 | 1.120 | 3,400,000 | +0 | 0.08% | 3,808,000 |
| 2023-05-15 | 2023-05-11 | 1.130 | 3,400,000 | +0 | 0.08% | 3,842,000 |
| 2023-05-12 | 2023-05-10 | 1.120 | 3,400,000 | +0 | 0.08% | 3,808,000 |
| 2023-05-11 | 2023-05-09 | 1.130 | 3,400,000 | +0 | 0.08% | 3,842,000 |
| 2023-05-10 | 2023-05-08 | 1.160 | 3,400,000 | +0 | 0.08% | 3,944,000 |
| 2023-05-09 | 2023-05-05 | 1.150 | 3,400,000 | +0 | 0.08% | 3,910,000 |
| 2023-05-08 | 2023-05-04 | 1.150 | 3,400,000 | +0 | 0.08% | 3,910,000 |
| 2023-05-05 | 2023-05-03 | 1.180 | 3,400,000 | +0 | 0.08% | 4,012,000 |
| 2023-05-04 | 2023-05-02 | 1.170 | 3,400,000 | +0 | 0.08% | 3,978,000 |
| 2023-05-03 | 2023-04-28 | 1.180 | 3,400,000 | +0 | 0.08% | 4,012,000 |
| 2023-05-02 | 2023-04-27 | 1.150 | 3,400,000 | +0 | 0.08% | 3,910,000 |
| 2023-04-28 | 2023-04-26 | 1.150 | 3,400,000 | +0 | 0.08% | 3,910,000 |
| 2023-04-27 | 2023-04-25 | 1.170 | 3,400,000 | +0 | 0.08% | 3,978,000 |
| 2023-04-26 | 2023-04-24 | 1.140 | 3,400,000 | +0 | 0.08% | 3,876,000 |
| 2023-04-25 | 2023-04-21 | 1.140 | 3,400,000 | +0 | 0.08% | 3,876,000 |
| 2023-04-24 | 2023-04-20 | 1.150 | 3,400,000 | +0 | 0.08% | 3,910,000 |
| 2023-04-21 | 2023-04-19 | 1.160 | 3,400,000 | +0 | 0.08% | 3,944,000 |
| 2023-04-20 | 2023-04-18 | 1.190 | 3,400,000 | +0 | 0.08% | 4,046,000 |
| 2023-04-19 | 2023-04-17 | 1.180 | 3,400,000 | +0 | 0.08% | 4,012,000 |
| 2023-04-18 | 2023-04-14 | 1.190 | 3,400,000 | +0 | 0.08% | 4,046,000 |
| 2023-04-17 | 2023-04-13 | 1.180 | 3,400,000 | +0 | 0.08% | 4,012,000 |
| 2023-04-14 | 2023-04-12 | 1.150 | 3,400,000 | +0 | 0.08% | 3,910,000 |
| 2023-04-13 | 2023-04-11 | 1.140 | 3,400,000 | +0 | 0.08% | 3,876,000 |
| 2023-04-12 | 2023-04-06 | 1.160 | 3,400,000 | +0 | 0.08% | 3,944,000 |
| 2023-04-11 | 2023-04-04 | 1.200 | 3,400,000 | +0 | 0.08% | 4,080,000 |
| 2023-04-06 | 2023-04-03 | 1.230 | 3,400,000 | +0 | 0.08% | 4,182,000 |
| 2023-04-04 | 2023-03-31 | 1.170 | 3,400,000 | +0 | 0.08% | 3,978,000 |
| 2023-04-03 | 2023-03-30 | 1.150 | 3,400,000 | +0 | 0.08% | 3,910,000 |
| 2023-03-31 | 2023-03-29 | 1.150 | 3,400,000 | +0 | 0.08% | 3,910,000 |
| 2023-03-30 | 2023-03-28 | 1.130 | 3,400,000 | +0 | 0.08% | 3,842,000 |
| 2023-03-29 | 2023-03-27 | 1.140 | 3,400,000 | +0 | 0.08% | 3,876,000 |
| 2023-03-28 | 2023-03-24 | 1.150 | 3,400,000 | +0 | 0.08% | 3,910,000 |
| 2023-03-27 | 2023-03-23 | 1.150 | 3,400,000 | +0 | 0.08% | 3,910,000 |
| 2023-03-24 | 2023-03-22 | 1.160 | 3,400,000 | +0 | 0.08% | 3,944,000 |
| 2023-03-23 | 2023-03-21 | 1.150 | 3,400,000 | +0 | 0.08% | 3,910,000 |
| 2023-03-22 | 2023-03-20 | 1.180 | 3,400,000 | +0 | 0.08% | 4,012,000 |
| 2023-03-21 | 2023-03-17 | 1.150 | 3,400,000 | +0 | 0.08% | 3,910,000 |
| 2023-03-20 | 2023-03-16 | 1.190 | 3,400,000 | +0 | 0.08% | 4,046,000 |
| 2023-03-17 | 2023-03-15 | 1.220 | 3,400,000 | +0 | 0.08% | 4,148,000 |
| 2023-03-16 | 2023-03-14 | 1.200 | 3,400,000 | +0 | 0.08% | 4,080,000 |
| 2023-03-15 | 2023-03-13 | 1.260 | 3,400,000 | +0 | 0.08% | 4,284,000 |
| 2023-03-14 | 2023-03-10 | 1.230 | 3,400,000 | +0 | 0.08% | 4,182,000 |
| 2023-03-13 | 2023-03-09 | 1.260 | 3,400,000 | +0 | 0.08% | 4,284,000 |
| 2023-03-10 | 2023-03-08 | 1.260 | 3,400,000 | +0 | 0.08% | 4,284,000 |
| 2023-03-09 | 2023-03-07 | 1.300 | 3,400,000 | +0 | 0.08% | 4,420,000 |
| 2023-03-08 | 2023-03-06 | 1.290 | 3,400,000 | +0 | 0.08% | 4,386,000 |
| 2023-03-07 | 2023-03-03 | 1.300 | 3,400,000 | +0 | 0.08% | 4,420,000 |
| 2023-03-06 | 2023-03-02 | 1.300 | 3,400,000 | +0 | 0.08% | 4,420,000 |
| 2023-03-03 | 2023-03-01 | 1.290 | 3,400,000 | +0 | 0.08% | 4,386,000 |
| 2023-03-02 | 2023-02-28 | 1.280 | 3,400,000 | +0 | 0.08% | 4,352,000 |
| 2023-03-01 | 2023-02-27 | 1.300 | 3,400,000 | +0 | 0.08% | 4,420,000 |
| 2023-02-28 | 2023-02-24 | 1.300 | 3,400,000 | +0 | 0.08% | 4,420,000 |
| 2023-02-27 | 2023-02-23 | 1.290 | 3,400,000 | +0 | 0.08% | 4,386,000 |
| 2023-02-24 | 2023-02-22 | 1.280 | 3,400,000 | +0 | 0.08% | 4,352,000 |
| 2023-02-23 | 2023-02-21 | 1.260 | 3,400,000 | +0 | 0.08% | 4,284,000 |
| 2023-02-22 | 2023-02-20 | 1.290 | 3,400,000 | +0 | 0.08% | 4,386,000 |
| 2023-02-21 | 2023-02-17 | 1.290 | 3,400,000 | +0 | 0.08% | 4,386,000 |
| 2023-02-20 | 2023-02-16 | 1.350 | 3,400,000 | +0 | 0.08% | 4,590,000 |
| 2023-02-17 | 2023-02-15 | 1.350 | 3,400,000 | +0 | 0.08% | 4,590,000 |
| 2023-02-16 | 2023-02-14 | 1.310 | 3,400,000 | +0 | 0.08% | 4,454,000 |
| 2023-02-15 | 2023-02-13 | 1.300 | 3,400,000 | +0 | 0.08% | 4,420,000 |
| 2023-02-14 | 2023-02-10 | 1.300 | 3,400,000 | +0 | 0.08% | 4,420,000 |
| 2023-02-13 | 2023-02-09 | 1.300 | 3,400,000 | +0 | 0.08% | 4,420,000 |
| 2023-02-10 | 2023-02-08 | 1.310 | 3,400,000 | +0 | 0.08% | 4,454,000 |
| 2023-02-09 | 2023-02-07 | 1.290 | 3,400,000 | +0 | 0.08% | 4,386,000 |
| 2023-02-08 | 2023-02-06 | 1.280 | 3,400,000 | +0 | 0.08% | 4,352,000 |
| 2023-02-07 | 2023-02-03 | 1.280 | 3,400,000 | +0 | 0.08% | 4,352,000 |
| 2023-02-06 | 2023-02-02 | 1.280 | 3,400,000 | +0 | 0.08% | 4,352,000 |
| 2023-02-03 | 2023-02-01 | 1.300 | 3,400,000 | +0 | 0.08% | 4,420,000 |
| 2023-02-02 | 2023-01-31 | 1.280 | 3,400,000 | +0 | 0.08% | 4,352,000 |
| 2023-02-01 | 2023-01-30 | 1.260 | 3,400,000 | +0 | 0.08% | 4,284,000 |
| 2023-01-31 | 2023-01-27 | 1.290 | 3,400,000 | +0 | 0.08% | 4,386,000 |
| 2023-01-30 | 2023-01-26 | 1.250 | 3,400,000 | +0 | 0.08% | 4,250,000 |
| 2023-01-27 | 2023-01-20 | 1.280 | 3,400,000 | +0 | 0.08% | 4,352,000 |
| 2023-01-26 | 2023-01-19 | 1.260 | 3,400,000 | +0 | 0.08% | 4,284,000 |
| 2023-01-20 | 2023-01-18 | 1.270 | 3,400,000 | +0 | 0.08% | 4,318,000 |
| 2023-01-19 | 2023-01-17 | 1.260 | 3,400,000 | +0 | 0.08% | 4,284,000 |
| 2023-01-18 | 2023-01-16 | 1.280 | 3,400,000 | +0 | 0.08% | 4,352,000 |
| 2023-01-17 | 2023-01-13 | 1.260 | 3,400,000 | +0 | 0.08% | 4,284,000 |
| 2023-01-16 | 2023-01-12 | 1.260 | 3,400,000 | +0 | 0.08% | 4,284,000 |
| 2023-01-13 | 2023-01-11 | 1.260 | 3,400,000 | +0 | 0.08% | 4,284,000 |
| 2023-01-12 | 2023-01-10 | 1.230 | 3,400,000 | +0 | 0.08% | 4,182,000 |
| 2023-01-11 | 2023-01-09 | 1.310 | 3,400,000 | +0 | 0.08% | 4,454,000 |
| 2023-01-10 | 2023-01-06 | 1.260 | 3,400,000 | +0 | 0.08% | 4,284,000 |
| 2023-01-09 | 2023-01-05 | 1.250 | 3,400,000 | +0 | 0.08% | 4,250,000 |
| 2023-01-06 | 2023-01-04 | 1.210 | 3,400,000 | +0 | 0.08% | 4,114,000 |
| 2023-01-05 | 2023-01-03 | 1.200 | 3,400,000 | +0 | 0.08% | 4,080,000 |
| 2023-01-04 | 2022-12-30 | 1.220 | 3,400,000 | +0 | 0.08% | 4,148,000 |
| 2023-01-03 | 2022-12-29 | 1.230 | 3,400,000 | +0 | 0.08% | 4,182,000 |
| 2022-12-30 | 2022-12-28 | 1.230 | 3,400,000 | +0 | 0.08% | 4,182,000 |
| 2022-12-29 | 2022-12-23 | 1.240 | 3,400,000 | +0 | 0.08% | 4,216,000 |
| 2022-12-28 | 2022-12-22 | 1.250 | 3,400,000 | +0 | 0.08% | 4,250,000 |
| 2022-12-23 | 2022-12-21 | 1.240 | 3,400,000 | +0 | 0.08% | 4,216,000 |
| 2022-12-22 | 2022-12-20 | 1.240 | 3,400,000 | +0 | 0.08% | 4,216,000 |
| 2022-12-21 | 2022-12-19 | 1.220 | 3,400,000 | +0 | 0.08% | 4,148,000 |
| 2022-12-20 | 2022-12-16 | 1.230 | 3,400,000 | +0 | 0.08% | 4,182,000 |
| 2022-12-19 | 2022-12-15 | 1.260 | 3,400,000 | +0 | 0.08% | 4,284,000 |
| 2022-12-16 | 2022-12-14 | 1.250 | 3,400,000 | +0 | 0.08% | 4,250,000 |
| 2022-12-15 | 2022-12-13 | 1.260 | 3,400,000 | +0 | 0.08% | 4,284,000 |
| 2022-12-14 | 2022-12-12 | 1.270 | 3,400,000 | +0 | 0.08% | 4,318,000 |
| 2022-12-13 | 2022-12-09 | 1.260 | 3,400,000 | +0 | 0.08% | 4,284,000 |
| 2022-12-12 | 2022-12-08 | 1.240 | 3,400,000 | +0 | 0.08% | 4,216,000 |
| 2022-12-09 | 2022-12-07 | 1.230 | 3,400,000 | +0 | 0.08% | 4,182,000 |
| 2022-12-08 | 2022-12-06 | 1.220 | 3,400,000 | +0 | 0.08% | 4,148,000 |
| 2022-12-07 | 2022-12-05 | 1.260 | 3,400,000 | +0 | 0.08% | 4,284,000 |
| 2022-12-06 | 2022-12-02 | 1.190 | 3,400,000 | +0 | 0.08% | 4,046,000 |
| 2022-12-05 | 2022-12-01 | 1.190 | 3,400,000 | +0 | 0.08% | 4,046,000 |
| 2022-12-02 | 2022-11-30 | 1.200 | 3,400,000 | +0 | 0.08% | 4,080,000 |
| 2022-12-01 | 2022-11-29 | 1.150 | 3,400,000 | +0 | 0.08% | 3,910,000 |
| 2022-11-30 | 2022-11-28 | 1.100 | 3,400,000 | +0 | 0.08% | 3,740,000 |
| 2022-11-29 | 2022-11-25 | 1.100 | 3,400,000 | +0 | 0.08% | 3,740,000 |
| 2022-11-28 | 2022-11-24 | 1.100 | 3,400,000 | +0 | 0.08% | 3,740,000 |
| 2022-11-25 | 2022-11-23 | 1.100 | 3,400,000 | +0 | 0.08% | 3,740,000 |
| 2022-11-24 | 2022-11-22 | 1.110 | 3,400,000 | +0 | 0.08% | 3,774,000 |
| 2022-11-23 | 2022-11-21 | 1.130 | 3,400,000 | +0 | 0.08% | 3,842,000 |
| 2022-11-22 | 2022-11-18 | 1.120 | 3,400,000 | +0 | 0.08% | 3,808,000 |
| 2022-11-21 | 2022-11-17 | 1.120 | 3,400,000 | +0 | 0.08% | 3,808,000 |
| 2022-11-18 | 2022-11-16 | 1.140 | 3,400,000 | +0 | 0.08% | 3,876,000 |
| 2022-11-17 | 2022-11-15 | 1.150 | 3,400,000 | +0 | 0.08% | 3,910,000 |
| 2022-11-16 | 2022-11-14 | 1.140 | 3,400,000 | +0 | 0.08% | 3,876,000 |
| 2022-11-15 | 2022-11-11 | 1.100 | 3,400,000 | +0 | 0.08% | 3,740,000 |
| 2022-11-14 | 2022-11-10 | 1.110 | 3,400,000 | +0 | 0.08% | 3,774,000 |
| 2022-11-11 | 2022-11-09 | 1.110 | 3,400,000 | +0 | 0.08% | 3,774,000 |
| 2022-11-10 | 2022-11-08 | 1.080 | 3,400,000 | +0 | 0.08% | 3,672,000 |
| 2022-11-09 | 2022-11-07 | 1.080 | 3,400,000 | +0 | 0.08% | 3,672,000 |
| 2022-11-08 | 2022-11-04 | 1.060 | 3,400,000 | +0 | 0.08% | 3,604,000 |
| 2022-11-07 | 2022-11-03 | 1.030 | 3,400,000 | +0 | 0.08% | 3,502,000 |
| 2022-11-04 | 2022-11-02 | 1.030 | 3,400,000 | +0 | 0.08% | 3,502,000 |
| 2022-11-03 | 2022-11-01 | 1.020 | 3,400,000 | +0 | 0.08% | 3,468,000 |
| 2022-11-02 | 2022-10-31 | 1.020 | 3,400,000 | +0 | 0.08% | 3,468,000 |
| 2022-11-01 | 2022-10-28 | 1.000 | 3,400,000 | +0 | 0.08% | 3,400,000 |
| 2022-10-31 | 2022-10-27 | 1.000 | 3,400,000 | +0 | 0.08% | 3,400,000 |
| 2022-10-28 | 2022-10-26 | 1.000 | 3,400,000 | +0 | 0.08% | 3,400,000 |
| 2022-10-27 | 2022-10-25 | 1.020 | 3,400,000 | +0 | 0.08% | 3,468,000 |
| 2022-10-26 | 2022-10-24 | 1.010 | 3,400,000 | +0 | 0.08% | 3,434,000 |
| 2022-10-25 | 2022-10-21 | 1.050 | 3,400,000 | +0 | 0.08% | 3,570,000 |
| 2022-10-24 | 2022-10-20 | 1.050 | 3,400,000 | +0 | 0.08% | 3,570,000 |
| 2022-10-21 | 2022-10-19 | 1.090 | 3,400,000 | +0 | 0.08% | 3,706,000 |
| 2022-10-20 | 2022-10-18 | 1.070 | 3,400,000 | +0 | 0.08% | 3,638,000 |
| 2022-10-19 | 2022-10-17 | 1.150 | 3,400,000 | +0 | 0.08% | 3,910,000 |
| 2022-10-18 | 2022-10-14 | 1.140 | 3,400,000 | +0 | 0.08% | 3,876,000 |
| 2022-10-17 | 2022-10-13 | 1.120 | 3,400,000 | +0 | 0.08% | 3,808,000 |
| 2022-10-14 | 2022-10-12 | 1.120 | 3,400,000 | +0 | 0.08% | 3,808,000 |
| 2022-10-13 | 2022-10-11 | 1.120 | 3,400,000 | +0 | 0.08% | 3,808,000 |
| 2022-10-12 | 2022-10-10 | 1.120 | 3,400,000 | +0 | 0.08% | 3,808,000 |
| 2022-10-11 | 2022-10-07 | 1.120 | 3,400,000 | +0 | 0.08% | 3,808,000 |
| 2022-10-10 | 2022-10-06 | 1.120 | 3,400,000 | +0 | 0.08% | 3,808,000 |
| 2022-10-07 | 2022-10-05 | 1.130 | 3,400,000 | +0 | 0.08% | 3,842,000 |
| 2022-10-06 | 2022-10-03 | 1.110 | 3,400,000 | +0 | 0.08% | 3,774,000 |
| 2022-10-05 | 2022-09-30 | 1.130 | 3,400,000 | +0 | 0.08% | 3,842,000 |
| 2022-10-03 | 2022-09-29 | 1.140 | 3,400,000 | +0 | 0.08% | 3,876,000 |
| 2022-09-30 | 2022-09-28 | 1.150 | 3,400,000 | +0 | 0.08% | 3,910,000 |
| 2022-09-29 | 2022-09-27 | 1.170 | 3,400,000 | +0 | 0.08% | 3,978,000 |
| 2022-09-28 | 2022-09-26 | 1.150 | 3,400,000 | +0 | 0.08% | 3,910,000 |
| 2022-09-27 | 2022-09-23 | 1.150 | 3,400,000 | +0 | 0.08% | 3,910,000 |
| 2022-09-26 | 2022-09-22 | 1.140 | 3,400,000 | +0 | 0.08% | 3,876,000 |
| 2022-09-23 | 2022-09-21 | 1.150 | 3,400,000 | +0 | 0.08% | 3,910,000 |
| 2022-09-22 | 2022-09-20 | 1.140 | 3,400,000 | +0 | 0.08% | 3,876,000 |
| 2022-09-21 | 2022-09-19 | 1.130 | 3,400,000 | +0 | 0.08% | 3,842,000 |
| 2022-09-20 | 2022-09-16 | 1.130 | 3,400,000 | +0 | 0.08% | 3,842,000 |
| 2022-09-19 | 2022-09-15 | 1.160 | 3,400,000 | +0 | 0.08% | 3,944,000 |
| 2022-09-16 | 2022-09-14 | 1.140 | 3,400,000 | +0 | 0.08% | 3,876,000 |
| 2022-09-15 | 2022-09-13 | 1.190 | 3,400,000 | +0 | 0.08% | 4,046,000 |
| 2022-09-14 | 2022-09-09 | 1.220 | 3,400,000 | +0 | 0.08% | 4,148,000 |
| 2022-09-13 | 2022-09-08 | 1.160 | 3,400,000 | +0 | 0.08% | 3,944,000 |
| 2022-09-09 | 2022-09-07 | 1.160 | 3,400,000 | +0 | 0.08% | 3,944,000 |
| 2022-09-08 | 2022-09-06 | 1.150 | 3,400,000 | +0 | 0.08% | 3,910,000 |
| 2022-09-07 | 2022-09-05 | 1.150 | 3,400,000 | +0 | 0.08% | 3,910,000 |
| 2022-09-06 | 2022-09-02 | 1.150 | 3,400,000 | +0 | 0.08% | 3,910,000 |
| 2022-09-05 | 2022-09-01 | 1.170 | 3,400,000 | +0 | 0.08% | 3,978,000 |
| 2022-09-02 | 2022-08-31 | 1.210 | 3,400,000 | +0 | 0.08% | 4,114,000 |
| 2022-09-01 | 2022-08-30 | 1.170 | 3,400,000 | +0 | 0.08% | 3,978,000 |
| 2022-08-31 | 2022-08-29 | 1.170 | 3,400,000 | +0 | 0.08% | 3,978,000 |
| 2022-08-30 | 2022-08-26 | 1.150 | 3,400,000 | +0 | 0.08% | 3,910,000 |
| 2022-08-29 | 2022-08-25 | 1.180 | 3,400,000 | +0 | 0.08% | 4,012,000 |
| 2022-08-26 | 2022-08-24 | 1.170 | 3,400,000 | +0 | 0.08% | 3,978,000 |
| 2022-08-25 | 2022-08-23 | 1.160 | 3,400,000 | +0 | 0.08% | 3,944,000 |
| 2022-08-24 | 2022-08-22 | 1.150 | 3,400,000 | +0 | 0.08% | 3,910,000 |
| 2022-08-23 | 2022-08-19 | 1.150 | 3,400,000 | +0 | 0.08% | 3,910,000 |
| 2022-08-22 | 2022-08-18 | 1.150 | 3,400,000 | +0 | 0.08% | 3,910,000 |
| 2022-08-19 | 2022-08-17 | 1.150 | 3,400,000 | +0 | 0.08% | 3,910,000 |
| 2022-08-18 | 2022-08-16 | 1.160 | 3,400,000 | +0 | 0.08% | 3,944,000 |
| 2022-08-17 | 2022-08-15 | 1.160 | 3,400,000 | +0 | 0.08% | 3,944,000 |
| 2022-08-16 | 2022-08-12 | 1.160 | 3,400,000 | +0 | 0.08% | 3,944,000 |
| 2022-08-15 | 2022-08-11 | 1.160 | 3,400,000 | +0 | 0.08% | 3,944,000 |
| 2022-08-12 | 2022-08-10 | 1.150 | 3,400,000 | +0 | 0.08% | 3,910,000 |
| 2022-08-11 | 2022-08-09 | 1.160 | 3,400,000 | +0 | 0.08% | 3,944,000 |
| 2022-08-10 | 2022-08-08 | 1.200 | 3,400,000 | +0 | 0.08% | 4,080,000 |
| 2022-08-09 | 2022-08-05 | 1.190 | 3,400,000 | +0 | 0.08% | 4,046,000 |
| 2022-08-08 | 2022-08-04 | 1.220 | 3,400,000 | +0 | 0.08% | 4,148,000 |
| 2022-08-05 | 2022-08-03 | 1.190 | 3,400,000 | +0 | 0.08% | 4,046,000 |
| 2022-08-04 | 2022-08-02 | 1.220 | 3,400,000 | +0 | 0.08% | 4,148,000 |
| 2022-08-03 | 2022-08-01 | 1.210 | 3,400,000 | +0 | 0.08% | 4,114,000 |
| 2022-08-02 | 2022-07-29 | 1.190 | 3,400,000 | +0 | 0.08% | 4,046,000 |
| 2022-08-01 | 2022-07-28 | 1.260 | 3,400,000 | +0 | 0.08% | 4,284,000 |
| 2022-07-29 | 2022-07-27 | 1.240 | 3,400,000 | +0 | 0.08% | 4,216,000 |
| 2022-07-28 | 2022-07-26 | 1.260 | 3,400,000 | +0 | 0.08% | 4,284,000 |
| 2022-07-27 | 2022-07-25 | 1.270 | 3,400,000 | +0 | 0.08% | 4,318,000 |
| 2022-07-26 | 2022-07-22 | 1.240 | 3,400,000 | +0 | 0.08% | 4,216,000 |
| 2022-07-25 | 2022-07-21 | 1.270 | 3,400,000 | +0 | 0.08% | 4,318,000 |
| 2022-07-22 | 2022-07-20 | 1.300 | 3,400,000 | +0 | 0.08% | 4,420,000 |
| 2022-07-21 | 2022-07-19 | 1.270 | 3,400,000 | +0 | 0.08% | 4,318,000 |
| 2022-07-20 | 2022-07-18 | 1.280 | 3,400,000 | +0 | 0.08% | 4,352,000 |
| 2022-07-19 | 2022-07-15 | 1.250 | 3,400,000 | +0 | 0.08% | 4,250,000 |
| 2022-07-18 | 2022-07-14 | 1.310 | 3,400,000 | +0 | 0.08% | 4,454,000 |
| 2022-07-15 | 2022-07-13 | 1.310 | 3,400,000 | +0 | 0.08% | 4,454,000 |
| 2022-07-14 | 2022-07-12 | 1.290 | 3,400,000 | +0 | 0.08% | 4,386,000 |
| 2022-07-13 | 2022-07-11 | 1.320 | 3,400,000 | +0 | 0.08% | 4,488,000 |
| 2022-07-12 | 2022-07-08 | 1.350 | 3,400,000 | +0 | 0.08% | 4,590,000 |
| 2022-07-11 | 2022-07-07 | 1.350 | 3,400,000 | +0 | 0.08% | 4,590,000 |
| 2022-07-08 | 2022-07-06 | 1.350 | 3,400,000 | +0 | 0.08% | 4,590,000 |
| 2022-07-07 | 2022-07-05 | 1.350 | 3,400,000 | +0 | 0.08% | 4,590,000 |
| 2022-07-06 | 2022-07-04 | 1.340 | 3,400,000 | +0 | 0.08% | 4,556,000 |
| 2022-07-05 | 2022-06-30 | 1.330 | 3,400,000 | +0 | 0.08% | 4,522,000 |
| 2022-07-04 | 2022-06-29 | 1.350 | 3,400,000 | +0 | 0.08% | 4,590,000 |
| 2022-06-30 | 2022-06-28 | 1.390 | 3,400,000 | +0 | 0.08% | 4,726,000 |
| 2022-06-29 | 2022-06-27 | 1.390 | 3,400,000 | +0 | 0.08% | 4,726,000 |
| 2022-06-28 | 2022-06-24 | 1.420 | 3,400,000 | +0 | 0.08% | 4,828,000 |
| 2022-06-27 | 2022-06-23 | 1.390 | 3,400,000 | +0 | 0.08% | 4,726,000 |
| 2022-06-24 | 2022-06-22 | 1.370 | 3,400,000 | +0 | 0.08% | 4,658,000 |
| 2022-06-23 | 2022-06-21 | 1.370 | 3,400,000 | +0 | 0.08% | 4,658,000 |
| 2022-06-22 | 2022-06-20 | 1.340 | 3,400,000 | +0 | 0.08% | 4,556,000 |
| 2022-06-21 | 2022-06-17 | 1.290 | 3,400,000 | +0 | 0.08% | 4,386,000 |
| 2022-06-20 | 2022-06-16 | 1.290 | 3,400,000 | +0 | 0.08% | 4,386,000 |
| 2022-06-17 | 2022-06-15 | 1.290 | 3,400,000 | +0 | 0.08% | 4,386,000 |
| 2022-06-16 | 2022-06-14 | 1.280 | 3,400,000 | +0 | 0.08% | 4,352,000 |
| 2022-06-15 | 2022-06-13 | 1.270 | 3,400,000 | +0 | 0.08% | 4,318,000 |
| 2022-06-14 | 2022-06-10 | 1.260 | 3,400,000 | +0 | 0.08% | 4,284,000 |
| 2022-06-13 | 2022-06-09 | 1.260 | 3,400,000 | +0 | 0.08% | 4,284,000 |
| 2022-06-10 | 2022-06-08 | 1.250 | 3,400,000 | +0 | 0.08% | 4,250,000 |
| 2022-06-09 | 2022-06-07 | 1.250 | 3,400,000 | +0 | 0.08% | 4,250,000 |
| 2022-06-08 | 2022-06-06 | 1.190 | 3,400,000 | +0 | 0.08% | 4,046,000 |
| 2022-06-07 | 2022-06-02 | 1.190 | 3,400,000 | +0 | 0.08% | 4,046,000 |
| 2022-06-06 | 2022-06-01 | 1.170 | 3,400,000 | +0 | 0.08% | 3,978,000 |
| 2022-06-02 | 2022-05-31 | 1.210 | 3,400,000 | +0 | 0.08% | 4,114,000 |
| 2022-06-01 | 2022-05-30 | 1.190 | 3,400,000 | +0 | 0.08% | 4,046,000 |
| 2022-05-31 | 2022-05-27 | 1.200 | 3,400,000 | +0 | 0.08% | 4,080,000 |
| 2022-05-30 | 2022-05-26 | 1.180 | 3,400,000 | +0 | 0.08% | 4,012,000 |
| 2022-05-27 | 2022-05-25 | 1.190 | 3,400,000 | +0 | 0.08% | 4,046,000 |
| 2022-05-26 | 2022-05-24 | 1.180 | 3,400,000 | +0 | 0.08% | 4,012,000 |
| 2022-05-25 | 2022-05-23 | 1.190 | 3,400,000 | +0 | 0.08% | 4,046,000 |
| 2022-05-24 | 2022-05-20 | 1.200 | 3,400,000 | +0 | 0.08% | 4,080,000 |
| 2022-05-23 | 2022-05-19 | 1.190 | 3,400,000 | +0 | 0.08% | 4,046,000 |
| 2022-05-20 | 2022-05-18 | 1.180 | 3,400,000 | +0 | 0.08% | 4,012,000 |
| 2022-05-19 | 2022-05-17 | 1.180 | 3,400,000 | +0 | 0.08% | 4,012,000 |
| 2022-05-18 | 2022-05-16 | 1.180 | 3,400,000 | +0 | 0.08% | 4,012,000 |
| 2022-05-17 | 2022-05-13 | 1.160 | 3,400,000 | +0 | 0.08% | 3,944,000 |
| 2022-05-16 | 2022-05-12 | 1.090 | 3,400,000 | +0 | 0.08% | 3,706,000 |
| 2022-05-13 | 2022-05-11 | 1.080 | 3,400,000 | +0 | 0.08% | 3,672,000 |
| 2022-05-12 | 2022-05-10 | 1.100 | 3,400,000 | +0 | 0.08% | 3,740,000 |
| 2022-05-11 | 2022-05-06 | 1.090 | 3,400,000 | +0 | 0.08% | 3,706,000 |
| 2022-05-10 | 2022-05-05 | 1.110 | 3,400,000 | +0 | 0.08% | 3,774,000 |
| 2022-05-06 | 2022-05-04 | 1.120 | 3,400,000 | +0 | 0.08% | 3,808,000 |
| 2022-05-05 | 2022-05-03 | 1.070 | 3,400,000 | +0 | 0.08% | 3,638,000 |
| 2022-05-04 | 2022-04-29 | 1.050 | 3,400,000 | +0 | 0.08% | 3,570,000 |
| 2022-05-03 | 2022-04-28 | 1.020 | 3,400,000 | +0 | 0.08% | 3,468,000 |
| 2022-04-29 | 2022-04-27 | 1.040 | 3,400,000 | +0 | 0.08% | 3,536,000 |
| 2022-04-28 | 2022-04-26 | 1.010 | 3,400,000 | +0 | 0.08% | 3,434,000 |
| 2022-04-27 | 2022-04-25 | 1.030 | 3,400,000 | +0 | 0.08% | 3,502,000 |
| 2022-04-26 | 2022-04-22 | 1.050 | 3,400,000 | +0 | 0.08% | 3,570,000 |
| 2022-04-25 | 2022-04-21 | 1.050 | 3,400,000 | +0 | 0.08% | 3,570,000 |
| 2022-04-22 | 2022-04-20 | 1.030 | 3,400,000 | +0 | 0.08% | 3,502,000 |
| 2022-04-21 | 2022-04-19 | 1.000 | 3,400,000 | +0 | 0.08% | 3,400,000 |
| 2022-04-20 | 2022-04-14 | 0.990 | 3,400,000 | +0 | 0.08% | 3,366,000 |
| 2022-04-19 | 2022-04-13 | 0.980 | 3,400,000 | +0 | 0.08% | 3,332,000 |
| 2022-04-14 | 2022-04-12 | 0.990 | 3,400,000 | +0 | 0.08% | 3,366,000 |
| 2022-04-13 | 2022-04-11 | 0.990 | 3,400,000 | +0 | 0.08% | 3,366,000 |
| 2022-04-12 | 2022-04-08 | 1.000 | 3,400,000 | +0 | 0.08% | 3,400,000 |
| 2022-04-11 | 2022-04-07 | 1.030 | 3,400,000 | +0 | 0.08% | 3,502,000 |
| 2022-04-08 | 2022-04-06 | 1.050 | 3,400,000 | +0 | 0.08% | 3,570,000 |
| 2022-04-07 | 2022-04-04 | 1.010 | 3,400,000 | +0 | 0.08% | 3,434,000 |
| 2022-04-06 | 2022-04-01 | 1.000 | 3,400,000 | +0 | 0.08% | 3,400,000 |
| 2022-04-04 | 2022-03-31 | 1.010 | 3,400,000 | +0 | 0.08% | 3,434,000 |
| 2022-04-01 | 2022-03-30 | 1.010 | 3,400,000 | +0 | 0.08% | 3,434,000 |
| 2022-03-31 | 2022-03-29 | 1.060 | 3,400,000 | +0 | 0.08% | 3,604,000 |
| 2022-03-30 | 2022-03-28 | 0.980 | 3,400,000 | +0 | 0.08% | 3,332,000 |
| 2022-03-29 | 2022-03-25 | 0.980 | 3,400,000 | +0 | 0.08% | 3,332,000 |
| 2022-03-28 | 2022-03-24 | 0.990 | 3,400,000 | +0 | 0.08% | 3,366,000 |
| 2022-03-25 | 2022-03-23 | 1.000 | 3,400,000 | +0 | 0.08% | 3,400,000 |
| 2022-03-24 | 2022-03-22 | 1.000 | 3,400,000 | +0 | 0.08% | 3,400,000 |
| 2022-03-23 | 2022-03-21 | 1.000 | 3,400,000 | +0 | 0.08% | 3,400,000 |
| 2022-03-22 | 2022-03-18 | 0.980 | 3,400,000 | +0 | 0.08% | 3,332,000 |
| 2022-03-21 | 2022-03-17 | 1.020 | 3,400,000 | +0 | 0.08% | 3,468,000 |
| 2022-03-18 | 2022-03-16 | 1.040 | 3,400,000 | +0 | 0.08% | 3,536,000 |
| 2022-03-17 | 2022-03-15 | 0.950 | 3,400,000 | +0 | 0.08% | 3,230,000 |
| 2022-03-16 | 2022-03-14 | 0.960 | 3,400,000 | +0 | 0.08% | 3,264,000 |
| 2022-03-15 | 2022-03-11 | 0.950 | 3,400,000 | +0 | 0.08% | 3,230,000 |
| 2022-03-14 | 2022-03-10 | 0.960 | 3,400,000 | +0 | 0.08% | 3,264,000 |
| 2022-03-11 | 2022-03-09 | 0.960 | 3,400,000 | +0 | 0.08% | 3,264,000 |
| 2022-03-10 | 2022-03-08 | 0.970 | 3,400,000 | +0 | 0.08% | 3,298,000 |
| 2022-03-09 | 2022-03-07 | 1.000 | 3,400,000 | +0 | 0.08% | 3,400,000 |
| 2022-03-08 | 2022-03-04 | 1.010 | 3,400,000 | +0 | 0.08% | 3,434,000 |
| 2022-03-07 | 2022-03-03 | 1.030 | 3,400,000 | +0 | 0.08% | 3,502,000 |
| 2022-03-04 | 2022-03-02 | 1.070 | 3,400,000 | +0 | 0.08% | 3,638,000 |
| 2022-03-03 | 2022-03-01 | 1.010 | 3,400,000 | +0 | 0.08% | 3,434,000 |
| 2022-03-02 | 2022-02-28 | 1.030 | 3,400,000 | +0 | 0.08% | 3,502,000 |
| 2022-03-01 | 2022-02-25 | 1.080 | 3,400,000 | +0 | 0.08% | 3,672,000 |
| 2022-02-28 | 2022-02-24 | 1.000 | 3,400,000 | +0 | 0.08% | 3,400,000 |
| 2022-02-25 | 2022-02-23 | 1.030 | 3,400,000 | +0 | 0.08% | 3,502,000 |
| 2022-02-24 | 2022-02-22 | 1.020 | 3,400,000 | +0 | 0.08% | 3,468,000 |
| 2022-02-23 | 2022-02-21 | 1.150 | 3,400,000 | +0 | 0.08% | 3,910,000 |
| 2022-02-22 | 2022-02-18 | 1.170 | 3,400,000 | +0 | 0.08% | 3,978,000 |
| 2022-02-21 | 2022-02-17 | 1.150 | 3,400,000 | +0 | 0.08% | 3,910,000 |
| 2022-02-18 | 2022-02-16 | 1.150 | 3,400,000 | +0 | 0.08% | 3,910,000 |
| 2022-02-17 | 2022-02-15 | 1.170 | 3,400,000 | +0 | 0.08% | 3,978,000 |
| 2022-02-16 | 2022-02-14 | 1.270 | 3,400,000 | +0 | 0.08% | 4,318,000 |
| 2022-02-15 | 2022-02-11 | 1.310 | 3,400,000 | +0 | 0.08% | 4,454,000 |
| 2022-02-14 | 2022-02-10 | 1.360 | 3,400,000 | +0 | 0.08% | 4,624,000 |
| 2022-02-11 | 2022-02-09 | 1.380 | 3,400,000 | +0 | 0.08% | 4,692,000 |
| 2022-02-10 | 2022-02-08 | 1.390 | 3,400,000 | +0 | 0.08% | 4,726,000 |
| 2022-02-09 | 2022-02-07 | 1.430 | 3,400,000 | +0 | 0.08% | 4,862,000 |
| 2022-02-08 | 2022-02-04 | 1.430 | 3,400,000 | +0 | 0.08% | 4,862,000 |
| 2022-02-07 | 2022-01-31 | 1.410 | 3,400,000 | +0 | 0.08% | 4,794,000 |
| 2022-02-04 | 2022-01-27 | 1.420 | 3,400,000 | +0 | 0.08% | 4,828,000 |
| 2022-01-28 | 2022-01-26 | 1.470 | 3,400,000 | +0 | 0.08% | 4,998,000 |
| 2022-01-27 | 2022-01-25 | 1.450 | 3,400,000 | +0 | 0.08% | 4,930,000 |
| 2022-01-26 | 2022-01-24 | 1.460 | 3,400,000 | +0 | 0.08% | 4,964,000 |
| 2022-01-25 | 2022-01-21 | 1.470 | 3,400,000 | +0 | 0.08% | 4,998,000 |
| 2022-01-24 | 2022-01-20 | 1.480 | 3,400,000 | +0 | 0.08% | 5,032,000 |
| 2022-01-21 | 2022-01-19 | 1.470 | 3,400,000 | +0 | 0.08% | 4,998,000 |
| 2022-01-20 | 2022-01-18 | 1.460 | 3,400,000 | +0 | 0.08% | 4,964,000 |
| 2022-01-19 | 2022-01-17 | 1.480 | 3,400,000 | +0 | 0.08% | 5,032,000 |
| 2022-01-18 | 2022-01-14 | 1.470 | 3,400,000 | +0 | 0.08% | 4,998,000 |
| 2022-01-17 | 2022-01-13 | 1.480 | 3,400,000 | +0 | 0.08% | 5,032,000 |
| 2022-01-14 | 2022-01-12 | 1.470 | 3,400,000 | +0 | 0.08% | 4,998,000 |
| 2022-01-13 | 2022-01-11 | 1.460 | 3,400,000 | +0 | 0.08% | 4,964,000 |
| 2022-01-12 | 2022-01-10 | 1.510 | 3,400,000 | +0 | 0.08% | 5,134,000 |
| 2022-01-11 | 2022-01-07 | 1.500 | 3,400,000 | +0 | 0.08% | 5,100,000 |
| 2022-01-10 | 2022-01-06 | 1.510 | 3,400,000 | +0 | 0.08% | 5,134,000 |
| 2022-01-07 | 2022-01-05 | 1.560 | 3,400,000 | +0 | 0.08% | 5,304,000 |
| 2022-01-06 | 2022-01-04 | 1.530 | 3,400,000 | +0 | 0.08% | 5,202,000 |
| 2022-01-05 | 2022-01-03 | 1.470 | 3,400,000 | +0 | 0.08% | 4,998,000 |
| 2022-01-04 | 2021-12-31 | 1.530 | 3,400,000 | +0 | 0.08% | 5,202,000 |
| 2022-01-03 | 2021-12-29 | 1.470 | 3,400,000 | +0 | 0.08% | 4,998,000 |
| 2021-12-30 | 2021-12-28 | 1.500 | 3,400,000 | +0 | 0.08% | 5,100,000 |
| 2021-12-29 | 2021-12-24 | 1.470 | 3,400,000 | +0 | 0.08% | 4,998,000 |
| 2021-12-28 | 2021-12-22 | 1.380 | 3,400,000 | +0 | 0.08% | 4,692,000 |
| 2021-12-23 | 2021-12-21 | 1.370 | 3,400,000 | +0 | 0.08% | 4,658,000 |
| 2021-12-22 | 2021-12-20 | 1.370 | 3,400,000 | +0 | 0.08% | 4,658,000 |
| 2021-12-21 | 2021-12-17 | 1.350 | 3,400,000 | +0 | 0.08% | 4,590,000 |
| 2021-12-20 | 2021-12-16 | 1.350 | 3,400,000 | +0 | 0.08% | 4,590,000 |
| 2021-12-17 | 2021-12-15 | 1.320 | 3,400,000 | +0 | 0.08% | 4,488,000 |
| 2021-12-16 | 2021-12-14 | 1.360 | 3,400,000 | +0 | 0.08% | 4,624,000 |
| 2021-12-15 | 2021-12-13 | 1.330 | 3,400,000 | +0 | 0.08% | 4,522,000 |
| 2021-12-14 | 2021-12-10 | 1.340 | 3,400,000 | +0 | 0.08% | 4,556,000 |
| 2021-12-13 | 2021-12-09 | 1.320 | 3,400,000 | +0 | 0.08% | 4,488,000 |
| 2021-12-10 | 2021-12-08 | 1.320 | 3,400,000 | +0 | 0.08% | 4,488,000 |
| 2021-12-09 | 2021-12-07 | 1.340 | 3,400,000 | +0 | 0.08% | 4,556,000 |
| 2021-12-08 | 2021-12-06 | 1.320 | 3,400,000 | +0 | 0.08% | 4,488,000 |
| 2021-12-07 | 2021-12-03 | 1.280 | 3,400,000 | +0 | 0.08% | 4,352,000 |
| 2021-12-06 | 2021-12-02 | 1.340 | 3,400,000 | +0 | 0.08% | 4,556,000 |
| 2021-12-03 | 2021-12-01 | 1.330 | 3,400,000 | +0 | 0.08% | 4,522,000 |
| 2021-12-02 | 2021-11-30 | 1.350 | 3,400,000 | +0 | 0.08% | 4,590,000 |
| 2021-12-01 | 2021-11-29 | 1.350 | 3,400,000 | +0 | 0.08% | 4,590,000 |
| 2021-11-30 | 2021-11-26 | 1.300 | 3,400,000 | +0 | 0.08% | 4,420,000 |
| 2021-11-29 | 2021-11-25 | 1.300 | 3,400,000 | +0 | 0.08% | 4,420,000 |
| 2021-11-26 | 2021-11-24 | 1.300 | 3,400,000 | +0 | 0.08% | 4,420,000 |
| 2021-11-25 | 2021-11-23 | 1.300 | 3,400,000 | +0 | 0.08% | 4,420,000 |
| 2021-11-24 | 2021-11-22 | 1.320 | 3,400,000 | +0 | 0.08% | 4,488,000 |
| 2021-11-23 | 2021-11-19 | 1.290 | 3,400,000 | +0 | 0.08% | 4,386,000 |
| 2021-11-22 | 2021-11-18 | 1.300 | 3,400,000 | +0 | 0.08% | 4,420,000 |
| 2021-11-19 | 2021-11-17 | 1.320 | 3,400,000 | +0 | 0.08% | 4,488,000 |
| 2021-11-18 | 2021-11-16 | 1.330 | 3,400,000 | +0 | 0.08% | 4,522,000 |
| 2021-11-17 | 2021-11-15 | 1.310 | 3,400,000 | +0 | 0.08% | 4,454,000 |
| 2021-11-16 | 2021-11-12 | 1.300 | 3,400,000 | +0 | 0.08% | 4,420,000 |
| 2021-11-15 | 2021-11-11 | 1.300 | 3,400,000 | +0 | 0.08% | 4,420,000 |
| 2021-11-12 | 2021-11-10 | 1.300 | 3,400,000 | +0 | 0.08% | 4,420,000 |
| 2021-11-11 | 2021-11-09 | 1.300 | 3,400,000 | +0 | 0.08% | 4,420,000 |
| 2021-11-10 | 2021-11-08 | 1.290 | 3,400,000 | +0 | 0.08% | 4,386,000 |
| 2021-11-09 | 2021-11-05 | 1.300 | 3,400,000 | +0 | 0.08% | 4,420,000 |
| 2021-11-08 | 2021-11-04 | 1.300 | 3,400,000 | +0 | 0.08% | 4,420,000 |
| 2021-11-05 | 2021-11-03 | 1.300 | 3,400,000 | +0 | 0.08% | 4,420,000 |
| 2021-11-04 | 2021-11-02 | 1.310 | 3,400,000 | +0 | 0.08% | 4,454,000 |
| 2021-11-03 | 2021-11-01 | 1.300 | 3,400,000 | +0 | 0.08% | 4,420,000 |
| 2021-11-02 | 2021-10-29 | 1.310 | 3,400,000 | +0 | 0.08% | 4,454,000 |
| 2021-11-01 | 2021-10-28 | 1.310 | 3,400,000 | +0 | 0.08% | 4,454,000 |
| 2021-10-29 | 2021-10-27 | 1.320 | 3,400,000 | +0 | 0.08% | 4,488,000 |
| 2021-10-28 | 2021-10-26 | 1.290 | 3,400,000 | +0 | 0.08% | 4,386,000 |
| 2021-10-27 | 2021-10-25 | 1.330 | 3,400,000 | +0 | 0.08% | 4,522,000 |
| 2021-10-26 | 2021-10-22 | 1.330 | 3,400,000 | +0 | 0.08% | 4,522,000 |
| 2021-10-25 | 2021-10-21 | 1.300 | 3,400,000 | +0 | 0.08% | 4,420,000 |
| 2021-10-22 | 2021-10-20 | 1.330 | 3,400,000 | +0 | 0.08% | 4,522,000 |
| 2021-10-21 | 2021-10-19 | 1.330 | 3,400,000 | +0 | 0.08% | 4,522,000 |
| 2021-10-20 | 2021-10-18 | 1.340 | 3,400,000 | +0 | 0.08% | 4,556,000 |
| 2021-10-19 | 2021-10-15 | 1.370 | 3,400,000 | +0 | 0.08% | 4,658,000 |
| 2021-10-18 | 2021-10-12 | 1.350 | 3,400,000 | +0 | 0.08% | 4,590,000 |
| 2021-10-15 | 2021-10-11 | 1.390 | 3,400,000 | +0 | 0.08% | 4,726,000 |
| 2021-10-12 | 2021-10-08 | 1.350 | 3,400,000 | +0 | 0.08% | 4,590,000 |
| 2021-10-11 | 2021-10-07 | 1.350 | 3,400,000 | +0 | 0.08% | 4,590,000 |
| 2021-10-08 | 2021-10-06 | 1.330 | 3,400,000 | +0 | 0.08% | 4,522,000 |
| 2021-10-07 | 2021-10-05 | 1.320 | 3,400,000 | +0 | 0.08% | 4,488,000 |
| 2021-10-06 | 2021-10-04 | 1.350 | 3,400,000 | +0 | 0.08% | 4,590,000 |
| 2021-10-05 | 2021-09-30 | 1.380 | 3,400,000 | +0 | 0.08% | 4,692,000 |
| 2021-10-04 | 2021-09-29 | 1.400 | 3,400,000 | +0 | 0.08% | 4,760,000 |
| 2021-09-30 | 2021-09-28 | 1.430 | 3,400,000 | +0 | 0.08% | 4,862,000 |
| 2021-09-29 | 2021-09-27 | 1.440 | 3,400,000 | +0 | 0.08% | 4,896,000 |
| 2021-09-28 | 2021-09-24 | 1.390 | 3,400,000 | +0 | 0.08% | 4,726,000 |
| 2021-09-27 | 2021-09-23 | 1.390 | 3,400,000 | +0 | 0.08% | 4,726,000 |
| 2021-09-24 | 2021-09-21 | 1.360 | 3,400,000 | +0 | 0.08% | 4,624,000 |
| 2021-09-23 | 2021-09-20 | 1.360 | 3,400,000 | +0 | 0.08% | 4,624,000 |
| 2021-09-21 | 2021-09-17 | 1.350 | 3,400,000 | +0 | 0.08% | 4,590,000 |
| 2021-09-20 | 2021-09-16 | 1.370 | 3,400,000 | +0 | 0.08% | 4,658,000 |
| 2021-09-17 | 2021-09-15 | 1.410 | 3,400,000 | +0 | 0.08% | 4,794,000 |
| 2021-09-16 | 2021-09-14 | 1.420 | 3,400,000 | +0 | 0.08% | 4,828,000 |
| 2021-09-15 | 2021-09-13 | 1.420 | 3,400,000 | +0 | 0.08% | 4,828,000 |
| 2021-09-14 | 2021-09-10 | 1.370 | 3,400,000 | +0 | 0.08% | 4,658,000 |
| 2021-09-13 | 2021-09-09 | 1.490 | 3,400,000 | +0 | 0.08% | 5,066,000 |
| 2021-09-10 | 2021-09-08 | 1.510 | 3,400,000 | +0 | 0.08% | 5,134,000 |
| 2021-09-09 | 2021-09-07 | 1.520 | 3,400,000 | +0 | 0.08% | 5,168,000 |
| 2021-09-08 | 2021-09-06 | 1.510 | 3,400,000 | +0 | 0.08% | 5,134,000 |
| 2021-09-07 | 2021-09-03 | 1.490 | 3,400,000 | +0 | 0.08% | 5,066,000 |
| 2021-09-06 | 2021-09-02 | 1.490 | 3,400,000 | +0 | 0.08% | 5,066,000 |
| 2021-09-03 | 2021-09-01 | 1.450 | 3,400,000 | +0 | 0.08% | 4,930,000 |
| 2021-09-02 | 2021-08-31 | 1.450 | 3,400,000 | +0 | 0.08% | 4,930,000 |
| 2021-09-01 | 2021-08-30 | 1.440 | 3,400,000 | +0 | 0.08% | 4,896,000 |
| 2021-08-31 | 2021-08-27 | 1.440 | 3,400,000 | +0 | 0.08% | 4,896,000 |
| 2021-08-30 | 2021-08-26 | 1.430 | 3,400,000 | +0 | 0.08% | 4,862,000 |
| 2021-08-27 | 2021-08-25 | 1.430 | 3,400,000 | +0 | 0.08% | 4,862,000 |
| 2021-08-26 | 2021-08-24 | 1.390 | 3,400,000 | +0 | 0.08% | 4,726,000 |
| 2021-08-25 | 2021-08-23 | 1.410 | 3,400,000 | +0 | 0.08% | 4,794,000 |
| 2021-08-24 | 2021-08-20 | 1.410 | 3,400,000 | +0 | 0.08% | 4,794,000 |
| 2021-08-23 | 2021-08-19 | 1.380 | 3,400,000 | +0 | 0.08% | 4,692,000 |
| 2021-08-20 | 2021-08-18 | 1.400 | 3,400,000 | +0 | 0.08% | 4,760,000 |
| 2021-08-19 | 2021-08-17 | 1.410 | 3,400,000 | +0 | 0.08% | 4,794,000 |
| 2021-08-18 | 2021-08-16 | 1.410 | 3,400,000 | +0 | 0.08% | 4,794,000 |
| 2021-08-17 | 2021-08-13 | 1.390 | 3,400,000 | +0 | 0.08% | 4,726,000 |
| 2021-08-16 | 2021-08-12 | 1.460 | 3,400,000 | +0 | 0.08% | 4,964,000 |
| 2021-08-13 | 2021-08-11 | 1.440 | 3,400,000 | +0 | 0.08% | 4,896,000 |
| 2021-08-12 | 2021-08-10 | 1.450 | 3,400,000 | +0 | 0.08% | 4,930,000 |
| 2021-08-11 | 2021-08-09 | 1.450 | 3,400,000 | +0 | 0.08% | 4,930,000 |
| 2021-08-10 | 2021-08-06 | 1.460 | 3,400,000 | +0 | 0.08% | 4,964,000 |
| 2021-08-09 | 2021-08-05 | 1.450 | 3,400,000 | +0 | 0.08% | 4,930,000 |
| 2021-08-06 | 2021-08-04 | 1.450 | 3,400,000 | +0 | 0.08% | 4,930,000 |
| 2021-08-05 | 2021-08-03 | 1.450 | 3,400,000 | +0 | 0.08% | 4,930,000 |
| 2021-08-04 | 2021-08-02 | 1.440 | 3,400,000 | +0 | 0.08% | 4,896,000 |
| 2021-08-03 | 2021-07-30 | 1.460 | 3,400,000 | +0 | 0.08% | 4,964,000 |
| 2021-08-02 | 2021-07-29 | 1.460 | 3,400,000 | +0 | 0.08% | 4,964,000 |
| 2021-07-30 | 2021-07-28 | 1.450 | 3,400,000 | +0 | 0.08% | 4,930,000 |
| 2021-07-29 | 2021-07-27 | 1.450 | 3,400,000 | +0 | 0.08% | 4,930,000 |
| 2021-07-28 | 2021-07-26 | 1.460 | 3,400,000 | +0 | 0.08% | 4,964,000 |
| 2021-07-27 | 2021-07-23 | 1.500 | 3,400,000 | +0 | 0.08% | 5,100,000 |
| 2021-07-26 | 2021-07-22 | 1.490 | 3,400,000 | +0 | 0.08% | 5,066,000 |
| 2021-07-23 | 2021-07-21 | 1.480 | 3,400,000 | +0 | 0.08% | 5,032,000 |
| 2021-07-22 | 2021-07-20 | 1.510 | 3,400,000 | +0 | 0.08% | 5,134,000 |
| 2021-07-21 | 2021-07-19 | 1.490 | 3,400,000 | +0 | 0.08% | 5,066,000 |
| 2021-07-20 | 2021-07-16 | 1.510 | 3,400,000 | +0 | 0.08% | 5,134,000 |
| 2021-07-19 | 2021-07-15 | 1.520 | 3,400,000 | +0 | 0.08% | 5,168,000 |
| 2021-07-16 | 2021-07-14 | 1.530 | 3,400,000 | +0 | 0.08% | 5,202,000 |
| 2021-07-15 | 2021-07-13 | 1.510 | 3,400,000 | +0 | 0.08% | 5,134,000 |
| 2021-07-14 | 2021-07-12 | 1.530 | 3,400,000 | +0 | 0.08% | 5,202,000 |
| 2021-07-13 | 2021-07-09 | 1.540 | 3,400,000 | +0 | 0.08% | 5,236,000 |
| 2021-07-12 | 2021-07-08 | 1.540 | 3,400,000 | +0 | 0.08% | 5,236,000 |
| 2021-07-09 | 2021-07-07 | 1.520 | 3,400,000 | +0 | 0.08% | 5,168,000 |
| 2021-07-08 | 2021-07-06 | 1.510 | 3,400,000 | +0 | 0.08% | 5,134,000 |
| 2021-07-07 | 2021-07-05 | 1.520 | 3,400,000 | +0 | 0.08% | 5,168,000 |
| 2021-07-06 | 2021-07-02 | 1.460 | 3,400,000 | +0 | 0.08% | 4,964,000 |
| 2021-07-05 | 2021-06-30 | 1.520 | 3,400,000 | +0 | 0.08% | 5,168,000 |
| 2021-07-02 | 2021-06-29 | 1.560 | 3,400,000 | +0 | 0.08% | 5,304,000 |
| 2021-06-30 | 2021-06-28 | 1.540 | 3,400,000 | +0 | 0.08% | 5,236,000 |
| 2021-06-29 | 2021-06-25 | 1.530 | 3,400,000 | +0 | 0.08% | 5,202,000 |
| 2021-06-28 | 2021-06-24 | 1.540 | 3,400,000 | +0 | 0.08% | 5,236,000 |
| 2021-06-25 | 2021-06-23 | 1.560 | 3,400,000 | +0 | 0.08% | 5,304,000 |
| 2021-06-24 | 2021-06-22 | 1.550 | 3,400,000 | +0 | 0.08% | 5,270,000 |
| 2021-06-23 | 2021-06-21 | 1.600 | 3,400,000 | +0 | 0.08% | 5,440,000 |
| 2021-06-22 | 2021-06-18 | 1.600 | 3,400,000 | +0 | 0.08% | 5,440,000 |
| 2021-06-21 | 2021-06-17 | 1.550 | 3,400,000 | +0 | 0.08% | 5,270,000 |
| 2021-06-18 | 2021-06-16 | 1.530 | 3,400,000 | +0 | 0.08% | 5,202,000 |
| 2021-06-17 | 2021-06-15 | 1.520 | 3,400,000 | +0 | 0.08% | 5,168,000 |
| 2021-06-16 | 2021-06-11 | 1.550 | 3,400,000 | +0 | 0.08% | 5,270,000 |
| 2021-06-15 | 2021-06-10 | 1.630 | 3,400,000 | +0 | 0.08% | 5,542,000 |
| 2021-06-11 | 2021-06-09 | 1.560 | 3,400,000 | +0 | 0.08% | 5,304,000 |
| 2021-06-10 | 2021-06-08 | 1.590 | 3,400,000 | +0 | 0.08% | 5,406,000 |
| 2021-06-09 | 2021-06-07 | 1.590 | 3,400,000 | +0 | 0.08% | 5,406,000 |
| 2021-06-08 | 2021-06-04 | 1.580 | 3,400,000 | +0 | 0.08% | 5,372,000 |
| 2021-06-07 | 2021-06-03 | 1.560 | 3,400,000 | +0 | 0.08% | 5,304,000 |
| 2021-06-04 | 2021-06-02 | 1.570 | 3,400,000 | +0 | 0.08% | 5,338,000 |
| 2021-06-03 | 2021-06-01 | 1.560 | 3,400,000 | +0 | 0.08% | 5,304,000 |
| 2021-06-02 | 2021-05-31 | 1.600 | 3,400,000 | +0 | 0.08% | 5,440,000 |
| 2021-06-01 | 2021-05-28 | 1.690 | 3,400,000 | +0 | 0.08% | 5,746,000 |
| 2021-05-31 | 2021-05-27 | 1.620 | 3,400,000 | +0 | 0.08% | 5,508,000 |
| 2021-05-28 | 2021-05-26 | 1.610 | 3,400,000 | +0 | 0.08% | 5,474,000 |
| 2021-05-27 | 2021-05-25 | 1.660 | 3,400,000 | +0 | 0.08% | 5,644,000 |
| 2021-05-26 | 2021-05-24 | 1.690 | 3,400,000 | +0 | 0.08% | 5,746,000 |
| 2021-05-25 | 2021-05-21 | 1.660 | 3,400,000 | +0 | 0.08% | 5,644,000 |
| 2021-05-24 | 2021-05-20 | 1.690 | 3,400,000 | +0 | 0.08% | 5,746,000 |
| 2021-05-21 | 2021-05-18 | 1.720 | 3,400,000 | +0 | 0.08% | 5,848,000 |
| 2021-05-20 | 2021-05-17 | 1.700 | 3,400,000 | +0 | 0.08% | 5,780,000 |
| 2021-05-18 | 2021-05-14 | 1.730 | 3,400,000 | +0 | 0.08% | 5,882,000 |
| 2021-05-17 | 2021-05-13 | 1.700 | 3,400,000 | +0 | 0.08% | 5,780,000 |
| 2021-05-14 | 2021-05-12 | 1.690 | 3,400,000 | +0 | 0.08% | 5,746,000 |
| 2021-05-13 | 2021-05-11 | 1.690 | 3,400,000 | +0 | 0.08% | 5,746,000 |
| 2021-05-12 | 2021-05-10 | 1.690 | 3,400,000 | +0 | 0.08% | 5,746,000 |
| 2021-05-11 | 2021-05-07 | 1.700 | 3,400,000 | +0 | 0.08% | 5,780,000 |
| 2021-05-10 | 2021-05-06 | 1.700 | 3,400,000 | +0 | 0.08% | 5,780,000 |
| 2021-05-07 | 2021-05-05 | 1.680 | 3,400,000 | +0 | 0.08% | 5,712,000 |
| 2021-05-06 | 2021-05-04 | 1.670 | 3,400,000 | +0 | 0.08% | 5,678,000 |
| 2021-05-05 | 2021-05-03 | 1.670 | 3,400,000 | +0 | 0.08% | 5,678,000 |
| 2021-05-04 | 2021-04-30 | 1.680 | 3,400,000 | +0 | 0.08% | 5,712,000 |
| 2021-05-03 | 2021-04-29 | 1.660 | 3,400,000 | +0 | 0.08% | 5,644,000 |
| 2021-04-30 | 2021-04-28 | 1.660 | 3,400,000 | +0 | 0.08% | 5,644,000 |
| 2021-04-29 | 2021-04-27 | 1.650 | 3,400,000 | +0 | 0.08% | 5,610,000 |
| 2021-04-28 | 2021-04-26 | 1.640 | 3,400,000 | +0 | 0.08% | 5,576,000 |
| 2021-04-27 | 2021-04-23 | 1.670 | 3,400,000 | +0 | 0.08% | 5,678,000 |
| 2021-04-26 | 2021-04-22 | 1.660 | 3,400,000 | +0 | 0.08% | 5,644,000 |
| 2021-04-23 | 2021-04-21 | 1.660 | 3,400,000 | +0 | 0.08% | 5,644,000 |
| 2021-04-22 | 2021-04-20 | 1.690 | 3,400,000 | +0 | 0.08% | 5,746,000 |
| 2021-04-21 | 2021-04-19 | 1.640 | 3,400,000 | +0 | 0.08% | 5,576,000 |
| 2021-04-20 | 2021-04-16 | 1.650 | 3,400,000 | +0 | 0.08% | 5,610,000 |
| 2021-04-19 | 2021-04-15 | 1.650 | 3,400,000 | +0 | 0.08% | 5,610,000 |
| 2021-04-16 | 2021-04-14 | 1.670 | 3,400,000 | +0 | 0.08% | 5,678,000 |
| 2021-04-15 | 2021-04-13 | 1.660 | 3,400,000 | +0 | 0.08% | 5,644,000 |
| 2021-04-14 | 2021-04-12 | 1.670 | 3,400,000 | +0 | 0.08% | 5,678,000 |
| 2021-04-13 | 2021-04-09 | 1.680 | 3,400,000 | +0 | 0.08% | 5,712,000 |
| 2021-04-12 | 2021-04-08 | 1.660 | 3,400,000 | +0 | 0.08% | 5,644,000 |
| 2021-04-09 | 2021-04-07 | 1.660 | 3,400,000 | +0 | 0.08% | 5,644,000 |
| 2021-04-08 | 2021-04-01 | 1.680 | 3,400,000 | +0 | 0.08% | 5,712,000 |
| 2021-04-07 | 2021-03-31 | 1.680 | 3,400,000 | +0 | 0.08% | 5,712,000 |
| 2021-04-01 | 2021-03-30 | 1.670 | 3,400,000 | +0 | 0.08% | 5,678,000 |
| 2021-03-31 | 2021-03-29 | 1.670 | 3,400,000 | +0 | 0.08% | 5,678,000 |
| 2021-03-30 | 2021-03-26 | 1.660 | 3,400,000 | +0 | 0.08% | 5,644,000 |
| 2021-03-29 | 2021-03-25 | 1.590 | 3,400,000 | +0 | 0.08% | 5,406,000 |
| 2021-03-26 | 2021-03-24 | 1.580 | 3,400,000 | +0 | 0.08% | 5,372,000 |
| 2021-03-25 | 2021-03-23 | 1.600 | 3,400,000 | +0 | 0.08% | 5,440,000 |
| 2021-03-24 | 2021-03-22 | 1.560 | 3,400,000 | +0 | 0.08% | 5,304,000 |
| 2021-03-23 | 2021-03-19 | 1.560 | 3,400,000 | +0 | 0.08% | 5,304,000 |
| 2021-03-22 | 2021-03-18 | 1.540 | 3,400,000 | +0 | 0.08% | 5,236,000 |
| 2021-03-19 | 2021-03-17 | 1.560 | 3,400,000 | +0 | 0.08% | 5,304,000 |
| 2021-03-18 | 2021-03-16 | 1.550 | 3,400,000 | +0 | 0.08% | 5,270,000 |
| 2021-03-17 | 2021-03-15 | 1.560 | 3,400,000 | +0 | 0.08% | 5,304,000 |
| 2021-03-16 | 2021-03-12 | 1.570 | 3,400,000 | +0 | 0.08% | 5,338,000 |
| 2021-03-15 | 2021-03-11 | 1.550 | 3,400,000 | +0 | 0.08% | 5,270,000 |
| 2021-03-12 | 2021-03-10 | 1.550 | 3,400,000 | +0 | 0.08% | 5,270,000 |
| 2021-03-11 | 2021-03-09 | 1.550 | 3,400,000 | +0 | 0.08% | 5,270,000 |
| 2021-03-10 | 2021-03-08 | 1.550 | 3,400,000 | +0 | 0.08% | 5,270,000 |
| 2021-03-09 | 2021-03-05 | 1.550 | 3,400,000 | +0 | 0.08% | 5,270,000 |
| 2021-03-08 | 2021-03-04 | 1.560 | 3,400,000 | +0 | 0.08% | 5,304,000 |
| 2021-03-05 | 2021-03-03 | 1.550 | 3,400,000 | +0 | 0.08% | 5,270,000 |
| 2021-03-04 | 2021-03-02 | 1.540 | 3,400,000 | +0 | 0.08% | 5,236,000 |
| 2021-03-03 | 2021-03-01 | 1.520 | 3,400,000 | +0 | 0.08% | 5,168,000 |
| 2021-03-02 | 2021-02-26 | 1.490 | 3,400,000 | +0 | 0.08% | 5,066,000 |
| 2021-03-01 | 2021-02-25 | 1.510 | 3,400,000 | +0 | 0.08% | 5,134,000 |
| 2021-02-26 | 2021-02-24 | 1.520 | 3,400,000 | +0 | 0.08% | 5,168,000 |
| 2021-02-25 | 2021-02-23 | 1.540 | 3,400,000 | +0 | 0.08% | 5,236,000 |
| 2021-02-24 | 2021-02-22 | 1.540 | 3,400,000 | +0 | 0.08% | 5,236,000 |
| 2021-02-23 | 2021-02-19 | 1.540 | 3,400,000 | +0 | 0.08% | 5,236,000 |
| 2021-02-22 | 2021-02-18 | 1.530 | 3,400,000 | +0 | 0.08% | 5,202,000 |
| 2021-02-19 | 2021-02-17 | 1.530 | 3,400,000 | +0 | 0.08% | 5,202,000 |
| 2021-02-18 | 2021-02-16 | 1.540 | 3,400,000 | +0 | 0.08% | 5,236,000 |
| 2021-02-17 | 2021-02-11 | 1.530 | 3,400,000 | +0 | 0.08% | 5,202,000 |
| 2021-02-16 | 2021-02-09 | 1.520 | 3,400,000 | +0 | 0.08% | 5,168,000 |
| 2021-02-10 | 2021-02-08 | 1.510 | 3,400,000 | +0 | 0.08% | 5,134,000 |
| 2021-02-09 | 2021-02-05 | 1.520 | 3,400,000 | +0 | 0.08% | 5,168,000 |
| 2021-02-08 | 2021-02-04 | 1.520 | 3,400,000 | +0 | 0.08% | 5,168,000 |
| 2021-02-05 | 2021-02-03 | 1.520 | 3,400,000 | +0 | 0.08% | 5,168,000 |
| 2021-02-04 | 2021-02-02 | 1.500 | 3,400,000 | +0 | 0.08% | 5,100,000 |
| 2021-02-03 | 2021-02-01 | 1.520 | 3,400,000 | +0 | 0.08% | 5,168,000 |
| 2021-02-02 | 2021-01-29 | 1.540 | 3,400,000 | +0 | 0.08% | 5,236,000 |
| 2021-02-01 | 2021-01-28 | 1.540 | 3,400,000 | +0 | 0.08% | 5,236,000 |
| 2021-01-29 | 2021-01-27 | 1.550 | 3,400,000 | +0 | 0.08% | 5,270,000 |
| 2021-01-28 | 2021-01-26 | 1.560 | 3,400,000 | +0 | 0.08% | 5,304,000 |
| 2021-01-27 | 2021-01-25 | 1.580 | 3,400,000 | +0 | 0.08% | 5,372,000 |
| 2021-01-26 | 2021-01-22 | 1.590 | 3,400,000 | +0 | 0.08% | 5,406,000 |
| 2021-01-25 | 2021-01-21 | 1.590 | 3,400,000 | +0 | 0.08% | 5,406,000 |
| 2021-01-22 | 2021-01-20 | 1.590 | 3,400,000 | +0 | 0.08% | 5,406,000 |
| 2021-01-21 | 2021-01-19 | 1.590 | 3,400,000 | +0 | 0.08% | 5,406,000 |
| 2021-01-20 | 2021-01-18 | 1.610 | 3,400,000 | +0 | 0.08% | 5,474,000 |
| 2021-01-19 | 2021-01-15 | 1.620 | 3,400,000 | +0 | 0.08% | 5,508,000 |
| 2021-01-18 | 2021-01-14 | 1.650 | 3,400,000 | +0 | 0.08% | 5,610,000 |
| 2021-01-15 | 2021-01-13 | 1.630 | 3,400,000 | +0 | 0.08% | 5,542,000 |
| 2021-01-14 | 2021-01-12 | 1.650 | 3,400,000 | +0 | 0.08% | 5,610,000 |
| 2021-01-13 | 2021-01-11 | 1.650 | 3,400,000 | +0 | 0.08% | 5,610,000 |
| 2021-01-12 | 2021-01-08 | 1.670 | 3,400,000 | +0 | 0.08% | 5,678,000 |
| 2021-01-11 | 2021-01-07 | 1.630 | 3,400,000 | +0 | 0.08% | 5,542,000 |
| 2021-01-08 | 2021-01-06 | 1.670 | 3,400,000 | +0 | 0.08% | 5,678,000 |
| 2021-01-07 | 2021-01-05 | 1.690 | 3,400,000 | +0 | 0.08% | 5,746,000 |
| 2021-01-06 | 2021-01-04 | 1.710 | 3,400,000 | +0 | 0.08% | 5,814,000 |
| 2021-01-05 | 2020-12-31 | 1.710 | 3,400,000 | +0 | 0.08% | 5,814,000 |
| 2021-01-04 | 2020-12-29 | 1.690 | 3,400,000 | +0 | 0.08% | 5,746,000 |
| 2020-12-30 | 2020-12-28 | 1.700 | 3,400,000 | +0 | 0.08% | 5,780,000 |
| 2020-12-29 | 2020-12-24 | 1.680 | 3,400,000 | +0 | 0.08% | 5,712,000 |
| 2020-12-28 | 2020-12-22 | 1.680 | 3,400,000 | +0 | 0.08% | 5,712,000 |
| 2020-12-23 | 2020-12-21 | 1.690 | 3,400,000 | +0 | 0.08% | 5,746,000 |
| 2020-12-22 | 2020-12-18 | 1.690 | 3,400,000 | +0 | 0.08% | 5,746,000 |
| 2020-12-21 | 2020-12-17 | 1.670 | 3,400,000 | +0 | 0.08% | 5,678,000 |
| 2020-12-18 | 2020-12-16 | 1.610 | 3,400,000 | +0 | 0.08% | 5,474,000 |
| 2020-12-17 | 2020-12-15 | 1.610 | 3,400,000 | +0 | 0.08% | 5,474,000 |
| 2020-12-16 | 2020-12-14 | 1.640 | 3,400,000 | +0 | 0.08% | 5,576,000 |
| 2020-12-15 | 2020-12-11 | 1.620 | 3,400,000 | +0 | 0.08% | 5,508,000 |
| 2020-12-14 | 2020-12-10 | 1.620 | 3,400,000 | +0 | 0.08% | 5,508,000 |
| 2020-12-11 | 2020-12-09 | 1.630 | 3,400,000 | +0 | 0.08% | 5,542,000 |
| 2020-12-10 | 2020-12-08 | 1.610 | 3,400,000 | +0 | 0.08% | 5,474,000 |
| 2020-12-09 | 2020-12-07 | 1.610 | 3,400,000 | +0 | 0.08% | 5,474,000 |
| 2020-12-08 | 2020-12-04 | 1.620 | 3,400,000 | +0 | 0.08% | 5,508,000 |
| 2020-12-07 | 2020-12-03 | 1.640 | 3,400,000 | +0 | 0.08% | 5,576,000 |
| 2020-12-04 | 2020-12-02 | 1.620 | 3,400,000 | +0 | 0.08% | 5,508,000 |
| 2020-12-03 | 2020-12-01 | 1.640 | 3,400,000 | +0 | 0.08% | 5,576,000 |
| 2020-12-02 | 2020-11-30 | 1.630 | 3,400,000 | +0 | 0.08% | 5,542,000 |
| 2020-12-01 | 2020-11-27 | 1.630 | 3,400,000 | +0 | 0.08% | 5,542,000 |
| 2020-11-30 | 2020-11-26 | 1.590 | 3,400,000 | +0 | 0.08% | 5,406,000 |
| 2020-11-27 | 2020-11-25 | 1.600 | 3,400,000 | +0 | 0.08% | 5,440,000 |
| 2020-11-26 | 2020-11-24 | 1.610 | 3,400,000 | +0 | 0.08% | 5,474,000 |
| 2020-11-25 | 2020-11-23 | 1.570 | 3,400,000 | +0 | 0.08% | 5,338,000 |
| 2020-11-24 | 2020-11-20 | 1.580 | 3,400,000 | +0 | 0.08% | 5,372,000 |
| 2020-11-23 | 2020-11-19 | 1.570 | 3,400,000 | +0 | 0.08% | 5,338,000 |
| 2020-11-20 | 2020-11-18 | 1.580 | 3,400,000 | +0 | 0.08% | 5,372,000 |
| 2020-11-19 | 2020-11-17 | 1.570 | 3,400,000 | +0 | 0.08% | 5,338,000 |
| 2020-11-18 | 2020-11-16 | 1.560 | 3,400,000 | +0 | 0.08% | 5,304,000 |
| 2020-11-17 | 2020-11-13 | 1.550 | 3,400,000 | +0 | 0.08% | 5,270,000 |
| 2020-11-16 | 2020-11-12 | 1.550 | 3,400,000 | +0 | 0.08% | 5,270,000 |
| 2020-11-13 | 2020-11-11 | 1.560 | 3,400,000 | +0 | 0.08% | 5,304,000 |
| 2020-11-12 | 2020-11-10 | 1.560 | 3,400,000 | +0 | 0.08% | 5,304,000 |
| 2020-11-11 | 2020-11-09 | 1.550 | 3,400,000 | +0 | 0.08% | 5,270,000 |
| 2020-11-10 | 2020-11-06 | 1.540 | 3,400,000 | +0 | 0.08% | 5,236,000 |
| 2020-11-09 | 2020-11-05 | 1.560 | 3,400,000 | +0 | 0.08% | 5,304,000 |
| 2020-11-06 | 2020-11-04 | 1.550 | 3,400,000 | +0 | 0.08% | 5,270,000 |
| 2020-11-05 | 2020-11-03 | 1.550 | 3,400,000 | +0 | 0.08% | 5,270,000 |
| 2020-11-04 | 2020-11-02 | 1.550 | 3,400,000 | +0 | 0.08% | 5,270,000 |
| 2020-11-03 | 2020-10-30 | 1.560 | 3,400,000 | +0 | 0.08% | 5,304,000 |
| 2020-11-02 | 2020-10-29 | 1.550 | 3,400,000 | +0 | 0.08% | 5,270,000 |
| 2020-10-30 | 2020-10-28 | 1.570 | 3,400,000 | +0 | 0.08% | 5,338,000 |
| 2020-10-29 | 2020-10-27 | 1.570 | 3,400,000 | +0 | 0.08% | 5,338,000 |
| 2020-10-28 | 2020-10-23 | 1.560 | 3,400,000 | +0 | 0.08% | 5,304,000 |
| 2020-10-27 | 2020-10-22 | 1.570 | 3,400,000 | +0 | 0.08% | 5,338,000 |
| 2020-10-23 | 2020-10-21 | 1.570 | 3,400,000 | +0 | 0.08% | 5,338,000 |
| 2020-10-22 | 2020-10-20 | 1.570 | 3,400,000 | +0 | 0.08% | 5,338,000 |
| 2020-10-21 | 2020-10-19 | 1.580 | 3,400,000 | +0 | 0.08% | 5,372,000 |
| 2020-10-20 | 2020-10-16 | 1.580 | 3,400,000 | +0 | 0.08% | 5,372,000 |
| 2020-10-19 | 2020-10-15 | 1.570 | 3,400,000 | +0 | 0.08% | 5,338,000 |
| 2020-10-16 | 2020-10-14 | 1.600 | 3,400,000 | +0 | 0.08% | 5,440,000 |
| 2020-10-15 | 2020-10-12 | 1.600 | 3,400,000 | +0 | 0.08% | 5,440,000 |
| 2020-10-14 | 2020-10-09 | 1.570 | 3,400,000 | +0 | 0.08% | 5,338,000 |
| 2020-10-12 | 2020-10-08 | 1.570 | 3,400,000 | +0 | 0.08% | 5,338,000 |
| 2020-10-09 | 2020-10-07 | 1.560 | 3,400,000 | +0 | 0.08% | 5,304,000 |
| 2020-10-08 | 2020-10-06 | 1.570 | 3,400,000 | +0 | 0.08% | 5,338,000 |
| 2020-10-07 | 2020-10-05 | 1.570 | 3,400,000 | +0 | 0.08% | 5,338,000 |
| 2020-10-06 | 2020-09-30 | 1.570 | 3,400,000 | +0 | 0.08% | 5,338,000 |
| 2020-10-05 | 2020-09-29 | 1.560 | 3,400,000 | +0 | 0.08% | 5,304,000 |
| 2020-09-30 | 2020-09-28 | 1.560 | 3,400,000 | +0 | 0.08% | 5,304,000 |
| 2020-09-29 | 2020-09-25 | 1.570 | 3,400,000 | +0 | 0.08% | 5,338,000 |
| 2020-09-28 | 2020-09-24 | 1.590 | 3,400,000 | +0 | 0.08% | 5,406,000 |
| 2020-09-25 | 2020-09-23 | 1.560 | 3,400,000 | +0 | 0.08% | 5,304,000 |
| 2020-09-24 | 2020-09-22 | 1.590 | 3,400,000 | +0 | 0.08% | 5,406,000 |
| 2020-09-23 | 2020-09-21 | 1.570 | 3,400,000 | +0 | 0.08% | 5,338,000 |
| 2020-09-22 | 2020-09-18 | 1.570 | 3,400,000 | +0 | 0.08% | 5,338,000 |
| 2020-09-21 | 2020-09-17 | 1.570 | 3,400,000 | +0 | 0.08% | 5,338,000 |
| 2020-09-18 | 2020-09-16 | 1.600 | 3,400,000 | +0 | 0.08% | 5,440,000 |
| 2020-09-17 | 2020-09-15 | 1.610 | 3,400,000 | +0 | 0.08% | 5,474,000 |
| 2020-09-16 | 2020-09-14 | 1.620 | 3,400,000 | +0 | 0.08% | 5,508,000 |
| 2020-09-15 | 2020-09-11 | 1.620 | 3,400,000 | +0 | 0.08% | 5,508,000 |
| 2020-09-14 | 2020-09-10 | 1.600 | 3,400,000 | +0 | 0.08% | 5,440,000 |
| 2020-09-11 | 2020-09-09 | 1.610 | 3,400,000 | +0 | 0.08% | 5,474,000 |
| 2020-09-10 | 2020-09-08 | 1.570 | 3,400,000 | +0 | 0.08% | 5,338,000 |
| 2020-09-09 | 2020-09-07 | 1.590 | 3,400,000 | +0 | 0.08% | 5,406,000 |
| 2020-09-08 | 2020-09-04 | 1.580 | 3,400,000 | +0 | 0.08% | 5,372,000 |
| 2020-09-07 | 2020-09-03 | 1.560 | 3,400,000 | +0 | 0.08% | 5,304,000 |
| 2020-09-04 | 2020-09-02 | 1.560 | 3,400,000 | +0 | 0.08% | 5,304,000 |
| 2020-09-03 | 2020-09-01 | 1.570 | 3,400,000 | +0 | 0.08% | 5,338,000 |
| 2020-09-02 | 2020-08-31 | 1.570 | 3,400,000 | +0 | 0.08% | 5,338,000 |
| 2020-09-01 | 2020-08-28 | 1.590 | 3,400,000 | +0 | 0.08% | 5,406,000 |
| 2020-08-31 | 2020-08-27 | 1.570 | 3,400,000 | +0 | 0.08% | 5,338,000 |
| 2020-08-28 | 2020-08-26 | 1.560 | 3,400,000 | +0 | 0.08% | 5,304,000 |
| 2020-08-27 | 2020-08-25 | 1.590 | 3,400,000 | +0 | 0.08% | 5,406,000 |
| 2020-08-26 | 2020-08-24 | 1.570 | 3,400,000 | +0 | 0.08% | 5,338,000 |
| 2020-08-25 | 2020-08-21 | 1.550 | 3,400,000 | +0 | 0.08% | 5,270,000 |
| 2020-08-24 | 2020-08-20 | 1.540 | 3,400,000 | +0 | 0.08% | 5,236,000 |
| 2020-08-21 | 2020-08-19 | 1.540 | 3,400,000 | +0 | 0.08% | 5,236,000 |
| 2020-08-20 | 2020-08-18 | 1.550 | 3,400,000 | +0 | 0.08% | 5,270,000 |
| 2020-08-19 | 2020-08-17 | 1.550 | 3,400,000 | +0 | 0.08% | 5,270,000 |
| 2020-08-18 | 2020-08-14 | 1.540 | 3,400,000 | +0 | 0.08% | 5,236,000 |
| 2020-08-17 | 2020-08-13 | 1.550 | 3,400,000 | +0 | 0.08% | 5,270,000 |
| 2020-08-14 | 2020-08-12 | 1.550 | 3,400,000 | +0 | 0.08% | 5,270,000 |
| 2020-08-13 | 2020-08-11 | 1.540 | 3,400,000 | +0 | 0.08% | 5,236,000 |
| 2020-08-12 | 2020-08-10 | 1.560 | 3,400,000 | +0 | 0.08% | 5,304,000 |
| 2020-08-11 | 2020-08-07 | 1.540 | 3,400,000 | +0 | 0.08% | 5,236,000 |
| 2020-08-10 | 2020-08-06 | 1.530 | 3,400,000 | +0 | 0.08% | 5,202,000 |
| 2020-08-07 | 2020-08-05 | 1.530 | 3,400,000 | +0 | 0.08% | 5,202,000 |
| 2020-08-06 | 2020-08-04 | 1.540 | 3,400,000 | +0 | 0.08% | 5,236,000 |
| 2020-08-05 | 2020-08-03 | 1.540 | 3,400,000 | +0 | 0.08% | 5,236,000 |
| 2020-08-04 | 2020-07-31 | 1.560 | 3,400,000 | +0 | 0.08% | 5,304,000 |
| 2020-08-03 | 2020-07-30 | 1.560 | 3,400,000 | +0 | 0.08% | 5,304,000 |
| 2020-07-31 | 2020-07-29 | 1.540 | 3,400,000 | +0 | 0.08% | 5,236,000 |
| 2020-07-30 | 2020-07-28 | 1.530 | 3,400,000 | +0 | 0.08% | 5,202,000 |
| 2020-07-29 | 2020-07-27 | 1.520 | 3,400,000 | +0 | 0.08% | 5,168,000 |
| 2020-07-28 | 2020-07-24 | 1.540 | 3,400,000 | +0 | 0.08% | 5,236,000 |
| 2020-07-27 | 2020-07-23 | 1.520 | 3,400,000 | +0 | 0.08% | 5,168,000 |
| 2020-07-24 | 2020-07-22 | 1.470 | 3,400,000 | +0 | 0.08% | 4,998,000 |
| 2020-07-23 | 2020-07-21 | 1.500 | 3,400,000 | +0 | 0.08% | 5,100,000 |
| 2020-07-22 | 2020-07-20 | 1.490 | 3,400,000 | +0 | 0.08% | 5,066,000 |
| 2020-07-21 | 2020-07-17 | 1.500 | 3,400,000 | +0 | 0.08% | 5,100,000 |
| 2020-07-20 | 2020-07-16 | 1.510 | 3,400,000 | +0 | 0.08% | 5,134,000 |
| 2020-07-17 | 2020-07-15 | 1.500 | 3,400,000 | +0 | 0.08% | 5,100,000 |
| 2020-07-16 | 2020-07-14 | 1.530 | 3,400,000 | +0 | 0.08% | 5,202,000 |
| 2020-07-15 | 2020-07-13 | 1.510 | 3,400,000 | +0 | 0.08% | 5,134,000 |
| 2020-07-14 | 2020-07-10 | 1.500 | 3,400,000 | +0 | 0.08% | 5,100,000 |
| 2020-07-13 | 2020-07-09 | 1.490 | 3,400,000 | +0 | 0.08% | 5,066,000 |
| 2020-07-10 | 2020-07-08 | 1.510 | 3,400,000 | +0 | 0.08% | 5,134,000 |
| 2020-07-09 | 2020-07-07 | 1.550 | 3,400,000 | +0 | 0.08% | 5,270,000 |
| 2020-07-08 | 2020-07-06 | 1.570 | 3,400,000 | +0 | 0.08% | 5,338,000 |
| 2020-07-07 | 2020-07-03 | 1.530 | 3,400,000 | +0 | 0.08% | 5,202,000 |
| 2020-07-06 | 2020-07-02 | 1.530 | 3,400,000 | +0 | 0.08% | 5,202,000 |
| 2020-07-03 | 2020-06-30 | 1.550 | 3,400,000 | +0 | 0.08% | 5,270,000 |
| 2020-07-02 | 2020-06-29 | 1.540 | 3,400,000 | +0 | 0.08% | 5,236,000 |
| 2020-06-30 | 2020-06-26 | 1.550 | 3,400,000 | +0 | 0.08% | 5,270,000 |
| 2020-06-29 | 2020-06-24 | 1.560 | 3,400,000 | +0 | 0.08% | 5,304,000 |
| 2020-06-26 | 2020-06-23 | 1.560 | 3,400,000 | +0 | 0.08% | 5,304,000 |
| 2020-06-24 | 2020-06-22 | 1.550 | 3,400,000 | +0 | 0.08% | 5,270,000 |
| 2020-06-23 | 2020-06-19 | 1.560 | 3,400,000 | +0 | 0.08% | 5,304,000 |
| 2020-06-22 | 2020-06-18 | 1.560 | 3,400,000 | +0 | 0.08% | 5,304,000 |
| 2020-06-19 | 2020-06-17 | 1.560 | 3,400,000 | +0 | 0.08% | 5,304,000 |
| 2020-06-18 | 2020-06-16 | 1.570 | 3,400,000 | +0 | 0.08% | 5,338,000 |
| 2020-06-17 | 2020-06-15 | 1.560 | 3,400,000 | +0 | 0.08% | 5,304,000 |
| 2020-06-16 | 2020-06-12 | 1.560 | 3,400,000 | +0 | 0.08% | 5,304,000 |
| 2020-06-15 | 2020-06-11 | 1.580 | 3,400,000 | +0 | 0.08% | 5,372,000 |
| 2020-06-12 | 2020-06-10 | 1.590 | 3,400,000 | +0 | 0.08% | 5,406,000 |
| 2020-06-11 | 2020-06-09 | 1.610 | 3,400,000 | +0 | 0.08% | 5,474,000 |
| 2020-06-10 | 2020-06-08 | 1.570 | 3,400,000 | +0 | 0.08% | 5,338,000 |
| 2020-06-09 | 2020-06-05 | 1.570 | 3,400,000 | +0 | 0.08% | 5,338,000 |
| 2020-06-08 | 2020-06-04 | 1.560 | 3,400,000 | +0 | 0.08% | 5,304,000 |
| 2020-06-05 | 2020-06-03 | 1.550 | 3,400,000 | +0 | 0.08% | 5,270,000 |
| 2020-06-04 | 2020-06-02 | 1.540 | 3,400,000 | +0 | 0.08% | 5,236,000 |
| 2020-06-03 | 2020-06-01 | 1.550 | 3,400,000 | +0 | 0.08% | 5,270,000 |
| 2020-06-02 | 2020-05-29 | 1.550 | 3,400,000 | +0 | 0.08% | 5,270,000 |
| 2020-06-01 | 2020-05-28 | 1.530 | 3,400,000 | +0 | 0.08% | 5,202,000 |
| 2020-05-29 | 2020-05-27 | 1.510 | 3,400,000 | +0 | 0.08% | 5,134,000 |
| 2020-05-28 | 2020-05-26 | 1.540 | 3,400,000 | +0 | 0.08% | 5,236,000 |
| 2020-05-27 | 2020-05-25 | 1.540 | 3,400,000 | +0 | 0.08% | 5,236,000 |
| 2020-05-26 | 2020-05-22 | 1.530 | 3,400,000 | +0 | 0.08% | 5,202,000 |
| 2020-05-25 | 2020-05-21 | 1.530 | 3,400,000 | +0 | 0.08% | 5,202,000 |
| 2020-05-22 | 2020-05-20 | 1.510 | 3,400,000 | +0 | 0.08% | 5,134,000 |
| 2020-05-21 | 2020-05-19 | 1.510 | 3,400,000 | +0 | 0.08% | 5,134,000 |
| 2020-05-20 | 2020-05-18 | 1.510 | 3,400,000 | +0 | 0.08% | 5,134,000 |
| 2020-05-19 | 2020-05-15 | 1.510 | 3,400,000 | +0 | 0.08% | 5,134,000 |
| 2020-05-18 | 2020-05-14 | 1.520 | 3,400,000 | +0 | 0.08% | 5,168,000 |
| 2020-05-15 | 2020-05-13 | 1.510 | 3,400,000 | +0 | 0.08% | 5,134,000 |
| 2020-05-14 | 2020-05-12 | 1.530 | 3,400,000 | +0 | 0.08% | 5,202,000 |
| 2020-05-13 | 2020-05-11 | 1.520 | 3,400,000 | +0 | 0.08% | 5,168,000 |
| 2020-05-12 | 2020-05-08 | 1.520 | 3,400,000 | +0 | 0.08% | 5,168,000 |
| 2020-05-11 | 2020-05-07 | 1.500 | 3,400,000 | +0 | 0.08% | 5,100,000 |
| 2020-05-08 | 2020-05-06 | 1.500 | 3,400,000 | +0 | 0.08% | 5,100,000 |
| 2020-05-07 | 2020-05-05 | 1.520 | 3,400,000 | +0 | 0.08% | 5,168,000 |
| 2020-05-06 | 2020-05-04 | 1.510 | 3,400,000 | +0 | 0.08% | 5,134,000 |
| 2020-05-05 | 2020-04-29 | 1.530 | 3,400,000 | +0 | 0.08% | 5,202,000 |
| 2020-05-04 | 2020-04-28 | 1.530 | 3,400,000 | +0 | 0.08% | 5,202,000 |
| 2020-04-29 | 2020-04-27 | 1.520 | 3,400,000 | +0 | 0.08% | 5,168,000 |
| 2020-04-28 | 2020-04-24 | 1.550 | 3,400,000 | +0 | 0.08% | 5,270,000 |
| 2020-04-27 | 2020-04-23 | 1.550 | 3,400,000 | +0 | 0.08% | 5,270,000 |
| 2020-04-24 | 2020-04-22 | 1.540 | 3,400,000 | +0 | 0.08% | 5,236,000 |
| 2020-04-23 | 2020-04-21 | 1.540 | 3,400,000 | +0 | 0.08% | 5,236,000 |
| 2020-04-22 | 2020-04-20 | 1.540 | 3,400,000 | +0 | 0.08% | 5,236,000 |
| 2020-04-21 | 2020-04-17 | 1.550 | 3,400,000 | +0 | 0.08% | 5,270,000 |
| 2020-04-20 | 2020-04-16 | 1.540 | 3,400,000 | +0 | 0.08% | 5,236,000 |
| 2020-04-17 | 2020-04-15 | 1.570 | 3,400,000 | +0 | 0.08% | 5,338,000 |
| 2020-04-16 | 2020-04-14 | 1.580 | 3,400,000 | +0 | 0.08% | 5,372,000 |
| 2020-04-15 | 2020-04-09 | 1.570 | 3,400,000 | +0 | 0.08% | 5,338,000 |
| 2020-04-14 | 2020-04-08 | 1.580 | 3,400,000 | +0 | 0.08% | 5,372,000 |
| 2020-04-09 | 2020-04-07 | 1.580 | 3,400,000 | +0 | 0.08% | 5,372,000 |
| 2020-04-08 | 2020-04-06 | 1.610 | 3,400,000 | +0 | 0.08% | 5,474,000 |
| 2020-04-07 | 2020-04-03 | 1.630 | 3,400,000 | +0 | 0.08% | 5,542,000 |
| 2020-04-06 | 2020-04-02 | 1.640 | 3,400,000 | +0 | 0.08% | 5,576,000 |
| 2020-04-03 | 2020-04-01 | 1.640 | 3,400,000 | +0 | 0.08% | 5,576,000 |
| 2020-04-02 | 2020-03-31 | 1.650 | 3,400,000 | +0 | 0.08% | 5,610,000 |
| 2020-04-01 | 2020-03-30 | 1.650 | 3,400,000 | +0 | 0.08% | 5,610,000 |
| 2020-03-31 | 2020-03-27 | 1.650 | 3,400,000 | +0 | 0.08% | 5,610,000 |
| 2020-03-30 | 2020-03-26 | 1.640 | 3,400,000 | +0 | 0.08% | 5,576,000 |
| 2020-03-27 | 2020-03-25 | 1.630 | 3,400,000 | +0 | 0.08% | 5,542,000 |
| 2020-03-26 | 2020-03-24 | 1.630 | 3,400,000 | +0 | 0.08% | 5,542,000 |
| 2020-03-25 | 2020-03-23 | 1.600 | 3,400,000 | +0 | 0.08% | 5,440,000 |
| 2020-03-24 | 2020-03-20 | 1.640 | 3,400,000 | +0 | 0.08% | 5,576,000 |
| 2020-03-23 | 2020-03-19 | 1.620 | 3,400,000 | +0 | 0.08% | 5,508,000 |
| 2020-03-20 | 2020-03-18 | 1.620 | 3,400,000 | +0 | 0.08% | 5,508,000 |
| 2020-03-19 | 2020-03-17 | 1.640 | 3,400,000 | +0 | 0.08% | 5,576,000 |
| 2020-03-18 | 2020-03-16 | 1.640 | 3,400,000 | +0 | 0.08% | 5,576,000 |
| 2020-03-17 | 2020-03-13 | 1.640 | 3,400,000 | +0 | 0.08% | 5,576,000 |
| 2020-03-16 | 2020-03-12 | 1.640 | 3,400,000 | +0 | 0.08% | 5,576,000 |
| 2020-03-13 | 2020-03-11 | 1.650 | 3,400,000 | +0 | 0.08% | 5,610,000 |
| 2020-03-12 | 2020-03-10 | 1.650 | 3,400,000 | +0 | 0.08% | 5,610,000 |
| 2020-03-11 | 2020-03-09 | 1.660 | 3,400,000 | +0 | 0.08% | 5,644,000 |
| 2020-03-10 | 2020-03-06 | 1.630 | 3,400,000 | +0 | 0.08% | 5,542,000 |
| 2020-03-09 | 2020-03-05 | 1.650 | 3,400,000 | +0 | 0.08% | 5,610,000 |
| 2020-03-06 | 2020-03-04 | 1.660 | 3,400,000 | +0 | 0.08% | 5,644,000 |
| 2020-03-05 | 2020-03-03 | 1.650 | 3,400,000 | +0 | 0.08% | 5,610,000 |
| 2020-03-04 | 2020-03-02 | 1.640 | 3,400,000 | +0 | 0.08% | 5,576,000 |
| 2020-03-03 | 2020-02-28 | 1.640 | 3,400,000 | +0 | 0.08% | 5,576,000 |
| 2020-03-02 | 2020-02-27 | 1.660 | 3,400,000 | +0 | 0.08% | 5,644,000 |
| 2020-02-28 | 2020-02-26 | 1.650 | 3,400,000 | +0 | 0.08% | 5,610,000 |
| 2020-02-27 | 2020-02-25 | 1.650 | 3,400,000 | +0 | 0.08% | 5,610,000 |
| 2020-02-26 | 2020-02-24 | 1.670 | 3,400,000 | +0 | 0.08% | 5,678,000 |
| 2020-02-25 | 2020-02-21 | 1.660 | 3,400,000 | +0 | 0.08% | 5,644,000 |
| 2020-02-24 | 2020-02-20 | 1.660 | 3,400,000 | +0 | 0.08% | 5,644,000 |
| 2020-02-21 | 2020-02-19 | 1.660 | 3,400,000 | +0 | 0.08% | 5,644,000 |
| 2020-02-20 | 2020-02-18 | 1.650 | 3,400,000 | +0 | 0.08% | 5,610,000 |
| 2020-02-19 | 2020-02-17 | 1.650 | 3,400,000 | +0 | 0.08% | 5,610,000 |
| 2020-02-18 | 2020-02-14 | 1.630 | 3,400,000 | +0 | 0.08% | 5,542,000 |
| 2020-02-17 | 2020-02-13 | 1.650 | 3,400,000 | +0 | 0.08% | 5,610,000 |
| 2020-02-14 | 2020-02-12 | 1.640 | 3,400,000 | +0 | 0.08% | 5,576,000 |
| 2020-02-13 | 2020-02-11 | 1.640 | 3,400,000 | +0 | 0.08% | 5,576,000 |
| 2020-02-12 | 2020-02-10 | 1.650 | 3,400,000 | +0 | 0.08% | 5,610,000 |
| 2020-02-11 | 2020-02-07 | 1.640 | 3,400,000 | +0 | 0.08% | 5,576,000 |
| 2020-02-10 | 2020-02-06 | 1.650 | 3,400,000 | +0 | 0.08% | 5,610,000 |
| 2020-02-07 | 2020-02-05 | 1.640 | 3,400,000 | +0 | 0.08% | 5,576,000 |
| 2020-02-06 | 2020-02-04 | 1.640 | 3,400,000 | +0 | 0.08% | 5,576,000 |
| 2020-02-05 | 2020-02-03 | 1.640 | 3,400,000 | +0 | 0.08% | 5,576,000 |
| 2020-02-04 | 2020-01-31 | 1.670 | 3,400,000 | +0 | 0.08% | 5,678,000 |
| 2020-02-03 | 2020-01-30 | 1.670 | 3,400,000 | +0 | 0.08% | 5,678,000 |
| 2020-01-31 | 2020-01-29 | 1.660 | 3,400,000 | +0 | 0.08% | 5,644,000 |
| 2020-01-30 | 2020-01-24 | 1.670 | 3,400,000 | +0 | 0.08% | 5,678,000 |
| 2020-01-29 | 2020-01-22 | 1.670 | 3,400,000 | +0 | 0.08% | 5,678,000 |
| 2020-01-23 | 2020-01-21 | 1.690 | 3,400,000 | +0 | 0.08% | 5,746,000 |
| 2020-01-22 | 2020-01-20 | 1.680 | 3,400,000 | +0 | 0.08% | 5,712,000 |
| 2020-01-21 | 2020-01-17 | 1.690 | 3,400,000 | +0 | 0.08% | 5,746,000 |
| 2020-01-20 | 2020-01-16 | 1.680 | 3,400,000 | +0 | 0.08% | 5,712,000 |
| 2020-01-17 | 2020-01-15 | 1.680 | 3,400,000 | +0 | 0.08% | 5,712,000 |
| 2020-01-16 | 2020-01-14 | 1.670 | 3,400,000 | +0 | 0.08% | 5,678,000 |
| 2020-01-15 | 2020-01-13 | 1.680 | 3,400,000 | +0 | 0.08% | 5,712,000 |
| 2020-01-14 | 2020-01-10 | 1.670 | 3,400,000 | +0 | 0.08% | 5,678,000 |
| 2020-01-13 | 2020-01-09 | 1.680 | 3,400,000 | +0 | 0.08% | 5,712,000 |
| 2020-01-10 | 2020-01-08 | 1.660 | 3,400,000 | +0 | 0.08% | 5,644,000 |
| 2020-01-09 | 2020-01-07 | 1.680 | 3,400,000 | +0 | 0.08% | 5,712,000 |
| 2020-01-08 | 2020-01-06 | 1.670 | 3,400,000 | +0 | 0.08% | 5,678,000 |
| 2020-01-07 | 2020-01-03 | 1.670 | 3,400,000 | +0 | 0.08% | 5,678,000 |
| 2020-01-06 | 2020-01-02 | 1.660 | 3,400,000 | +0 | 0.08% | 5,644,000 |
| 2020-01-03 | 2019-12-31 | 1.670 | 3,400,000 | +0 | 0.08% | 5,678,000 |
| 2020-01-02 | 2019-12-27 | 1.660 | 3,400,000 | +0 | 0.08% | 5,644,000 |
| 2019-12-30 | 2019-12-24 | 1.650 | 3,400,000 | +0 | 0.08% | 5,610,000 |
| 2019-12-27 | 2019-12-20 | 1.650 | 3,400,000 | +0 | 0.08% | 5,610,000 |
| 2019-12-23 | 2019-12-19 | 1.650 | 3,400,000 | +0 | 0.08% | 5,610,000 |
| 2019-12-20 | 2019-12-18 | 1.660 | 3,400,000 | +0 | 0.08% | 5,644,000 |
| 2019-12-19 | 2019-12-17 | 1.650 | 3,400,000 | +0 | 0.08% | 5,610,000 |
| 2019-12-18 | 2019-12-16 | 1.650 | 3,400,000 | +0 | 0.08% | 5,610,000 |
| 2019-12-17 | 2019-12-13 | 1.630 | 3,400,000 | +0 | 0.08% | 5,542,000 |
| 2019-12-16 | 2019-12-12 | 1.630 | 3,400,000 | +0 | 0.08% | 5,542,000 |
| 2019-12-13 | 2019-12-11 | 1.610 | 3,400,000 | +0 | 0.08% | 5,474,000 |
| 2019-12-12 | 2019-12-10 | 1.610 | 3,400,000 | +0 | 0.08% | 5,474,000 |
| 2019-12-11 | 2019-12-09 | 1.610 | 3,400,000 | +0 | 0.08% | 5,474,000 |
| 2019-12-10 | 2019-12-06 | 1.610 | 3,400,000 | +0 | 0.08% | 5,474,000 |
| 2019-12-09 | 2019-12-05 | 1.620 | 3,400,000 | +0 | 0.08% | 5,508,000 |
| 2019-12-06 | 2019-12-04 | 1.610 | 3,400,000 | +0 | 0.08% | 5,474,000 |
| 2019-12-05 | 2019-12-03 | 1.590 | 3,400,000 | +0 | 0.08% | 5,406,000 |
| 2019-12-04 | 2019-12-02 | 1.610 | 3,400,000 | +0 | 0.08% | 5,474,000 |
| 2019-12-03 | 2019-11-29 | 1.620 | 3,400,000 | +0 | 0.08% | 5,508,000 |
| 2019-12-02 | 2019-11-28 | 1.620 | 3,400,000 | +0 | 0.08% | 5,508,000 |
| 2019-11-29 | 2019-11-27 | 1.640 | 3,400,000 | +0 | 0.08% | 5,576,000 |
| 2019-11-28 | 2019-11-26 | 1.640 | 3,400,000 | +0 | 0.08% | 5,576,000 |
| 2019-11-27 | 2019-11-25 | 1.680 | 3,400,000 | +0 | 0.08% | 5,712,000 |
| 2019-11-26 | 2019-11-22 | 1.690 | 3,400,000 | +0 | 0.08% | 5,746,000 |
| 2019-11-25 | 2019-11-21 | 1.680 | 3,400,000 | +0 | 0.08% | 5,712,000 |
| 2019-11-22 | 2019-11-20 | 1.700 | 3,400,000 | +0 | 0.08% | 5,780,000 |
| 2019-11-21 | 2019-11-19 | 1.710 | 3,400,000 | +0 | 0.08% | 5,814,000 |
| 2019-11-20 | 2019-11-18 | 1.710 | 3,400,000 | +0 | 0.08% | 5,814,000 |
| 2019-11-19 | 2019-11-15 | 1.700 | 3,400,000 | +0 | 0.08% | 5,780,000 |
| 2019-11-18 | 2019-11-14 | 1.720 | 3,400,000 | +0 | 0.08% | 5,848,000 |
| 2019-11-15 | 2019-11-13 | 1.710 | 3,400,000 | +0 | 0.08% | 5,814,000 |
| 2019-11-14 | 2019-11-12 | 1.730 | 3,400,000 | +0 | 0.08% | 5,882,000 |
| 2019-11-13 | 2019-11-11 | 1.740 | 3,400,000 | +0 | 0.08% | 5,916,000 |
| 2019-11-12 | 2019-11-08 | 1.740 | 3,400,000 | +0 | 0.08% | 5,916,000 |
| 2019-11-11 | 2019-11-07 | 1.690 | 3,400,000 | +0 | 0.08% | 5,746,000 |
| 2019-11-08 | 2019-11-06 | 1.710 | 3,400,000 | +0 | 0.08% | 5,814,000 |
| 2019-11-07 | 2019-11-05 | 1.710 | 3,400,000 | +0 | 0.08% | 5,814,000 |
| 2019-11-06 | 2019-11-04 | 1.690 | 3,400,000 | +0 | 0.08% | 5,746,000 |
| 2019-11-05 | 2019-11-01 | 1.700 | 3,400,000 | +0 | 0.08% | 5,780,000 |
| 2019-11-04 | 2019-10-31 | 1.700 | 3,400,000 | +0 | 0.08% | 5,780,000 |
| 2019-11-01 | 2019-10-30 | 1.710 | 3,400,000 | +0 | 0.08% | 5,814,000 |
| 2019-10-31 | 2019-10-29 | 1.700 | 3,400,000 | +0 | 0.08% | 5,780,000 |
| 2019-10-30 | 2019-10-28 | 1.710 | 3,400,000 | +0 | 0.08% | 5,814,000 |
| 2019-10-29 | 2019-10-25 | 1.710 | 3,400,000 | +0 | 0.08% | 5,814,000 |
| 2019-10-28 | 2019-10-24 | 1.710 | 3,400,000 | +0 | 0.08% | 5,814,000 |
| 2019-10-25 | 2019-10-23 | 1.700 | 3,400,000 | +0 | 0.08% | 5,780,000 |
| 2019-10-24 | 2019-10-22 | 1.720 | 3,400,000 | +0 | 0.08% | 5,848,000 |
| 2019-10-23 | 2019-10-21 | 1.730 | 3,400,000 | +0 | 0.08% | 5,882,000 |
| 2019-10-22 | 2019-10-18 | 1.740 | 3,400,000 | +0 | 0.08% | 5,916,000 |
| 2019-10-21 | 2019-10-17 | 1.740 | 3,400,000 | +0 | 0.08% | 5,916,000 |
| 2019-10-18 | 2019-10-16 | 1.730 | 3,400,000 | +0 | 0.08% | 5,882,000 |
| 2019-10-17 | 2019-10-15 | 1.730 | 3,400,000 | +0 | 0.08% | 5,882,000 |
| 2019-10-16 | 2019-10-14 | 1.730 | 3,400,000 | +0 | 0.08% | 5,882,000 |
| 2019-10-15 | 2019-10-11 | 1.730 | 3,400,000 | +0 | 0.08% | 5,882,000 |
| 2019-10-14 | 2019-10-10 | 1.740 | 3,400,000 | +0 | 0.08% | 5,916,000 |
| 2019-10-11 | 2019-10-09 | 1.740 | 3,400,000 | +0 | 0.08% | 5,916,000 |
| 2019-10-10 | 2019-10-08 | 1.740 | 3,400,000 | +0 | 0.08% | 5,916,000 |
| 2019-10-09 | 2019-10-04 | 1.720 | 3,400,000 | +0 | 0.08% | 5,848,000 |
| 2019-10-08 | 2019-10-03 | 1.730 | 3,400,000 | +0 | 0.08% | 5,882,000 |
| 2019-10-04 | 2019-10-02 | 1.720 | 3,400,000 | +0 | 0.08% | 5,848,000 |
| 2019-10-03 | 2019-09-30 | 1.740 | 3,400,000 | +0 | 0.08% | 5,916,000 |
| 2019-10-02 | 2019-09-27 | 1.730 | 3,400,000 | +0 | 0.08% | 5,882,000 |
| 2019-09-30 | 2019-09-26 | 1.700 | 3,400,000 | +0 | 0.08% | 5,780,000 |
| 2019-09-27 | 2019-09-25 | 1.760 | 3,400,000 | +0 | 0.08% | 5,984,000 |
| 2019-09-26 | 2019-09-24 | 1.750 | 3,400,000 | +0 | 0.08% | 5,950,000 |
| 2019-09-25 | 2019-09-23 | 1.750 | 3,400,000 | +0 | 0.08% | 5,950,000 |
| 2019-09-24 | 2019-09-20 | 1.770 | 3,400,000 | +0 | 0.08% | 6,018,000 |
| 2019-09-23 | 2019-09-19 | 1.750 | 3,400,000 | +0 | 0.08% | 5,950,000 |
| 2019-09-20 | 2019-09-18 | 1.760 | 3,400,000 | +0 | 0.08% | 5,984,000 |
| 2019-09-19 | 2019-09-17 | 1.750 | 3,400,000 | +0 | 0.08% | 5,950,000 |
| 2019-09-18 | 2019-09-16 | 1.750 | 3,400,000 | +0 | 0.08% | 5,950,000 |
| 2019-09-17 | 2019-09-13 | 1.760 | 3,400,000 | +0 | 0.08% | 5,984,000 |
| 2019-09-16 | 2019-09-12 | 1.740 | 3,400,000 | +0 | 0.08% | 5,916,000 |
| 2019-09-13 | 2019-09-11 | 1.750 | 3,400,000 | +0 | 0.08% | 5,950,000 |
| 2019-09-12 | 2019-09-10 | 1.730 | 3,400,000 | +0 | 0.08% | 5,882,000 |
| 2019-09-11 | 2019-09-09 | 1.730 | 3,400,000 | +0 | 0.08% | 5,882,000 |
| 2019-09-10 | 2019-09-06 | 1.750 | 3,400,000 | +0 | 0.08% | 5,950,000 |
| 2019-09-09 | 2019-09-05 | 1.730 | 3,400,000 | +0 | 0.08% | 5,882,000 |
| 2019-09-06 | 2019-09-04 | 1.730 | 3,400,000 | +0 | 0.08% | 5,882,000 |
| 2019-09-05 | 2019-09-03 | 1.730 | 3,400,000 | +0 | 0.08% | 5,882,000 |
| 2019-09-04 | 2019-09-02 | 1.720 | 3,400,000 | +0 | 0.08% | 5,848,000 |
| 2019-09-03 | 2019-08-30 | 1.740 | 3,400,000 | +0 | 0.08% | 5,916,000 |
| 2019-09-02 | 2019-08-29 | 1.730 | 3,400,000 | +0 | 0.08% | 5,882,000 |
| 2019-08-30 | 2019-08-28 | 1.720 | 3,400,000 | +0 | 0.08% | 5,848,000 |
| 2019-08-29 | 2019-08-27 | 1.710 | 3,400,000 | +0 | 0.08% | 5,814,000 |
| 2019-08-28 | 2019-08-26 | 1.720 | 3,400,000 | +0 | 0.08% | 5,848,000 |
| 2019-08-27 | 2019-08-23 | 1.730 | 3,400,000 | +0 | 0.08% | 5,882,000 |
| 2019-08-26 | 2019-08-22 | 1.740 | 3,400,000 | +0 | 0.08% | 5,916,000 |
| 2019-08-23 | 2019-08-21 | 1.740 | 3,400,000 | +0 | 0.08% | 5,916,000 |
| 2019-08-22 | 2019-08-20 | 1.760 | 3,400,000 | +0 | 0.08% | 5,984,000 |
| 2019-08-21 | 2019-08-19 | 1.730 | 3,400,000 | +0 | 0.08% | 5,882,000 |
| 2019-08-20 | 2019-08-16 | 1.730 | 3,400,000 | +0 | 0.08% | 5,882,000 |
| 2019-08-19 | 2019-08-15 | 1.730 | 3,400,000 | +0 | 0.08% | 5,882,000 |
| 2019-08-16 | 2019-08-14 | 1.760 | 3,400,000 | +0 | 0.08% | 5,984,000 |
| 2019-08-15 | 2019-08-13 | 1.760 | 3,400,000 | +0 | 0.08% | 5,984,000 |
| 2019-08-14 | 2019-08-12 | 1.730 | 3,400,000 | +0 | 0.08% | 5,882,000 |
| 2019-08-13 | 2019-08-09 | 1.720 | 3,400,000 | +0 | 0.08% | 5,848,000 |
| 2019-08-12 | 2019-08-08 | 1.650 | 3,400,000 | +0 | 0.08% | 5,610,000 |
| 2019-08-09 | 2019-08-07 | 1.600 | 3,400,000 | +0 | 0.08% | 5,440,000 |
| 2019-08-08 | 2019-08-06 | 1.610 | 3,400,000 | +0 | 0.08% | 5,474,000 |
| 2019-08-07 | 2019-08-05 | 1.590 | 3,400,000 | +0 | 0.08% | 5,406,000 |
| 2019-08-06 | 2019-08-02 | 1.600 | 3,400,000 | +0 | 0.08% | 5,440,000 |
| 2019-08-05 | 2019-08-01 | 1.620 | 3,400,000 | +0 | 0.08% | 5,508,000 |
| 2019-08-02 | 2019-07-31 | 1.630 | 3,400,000 | +0 | 0.08% | 5,542,000 |
| 2019-08-01 | 2019-07-30 | 1.640 | 3,400,000 | +0 | 0.08% | 5,576,000 |
| 2019-07-31 | 2019-07-29 | 1.640 | 3,400,000 | +0 | 0.08% | 5,576,000 |
| 2019-07-30 | 2019-07-26 | 1.650 | 3,400,000 | +0 | 0.08% | 5,610,000 |
| 2019-07-29 | 2019-07-25 | 1.670 | 3,400,000 | +0 | 0.08% | 5,678,000 |
| 2019-07-26 | 2019-07-24 | 1.690 | 3,400,000 | +0 | 0.08% | 5,746,000 |
| 2019-07-25 | 2019-07-23 | 1.690 | 3,400,000 | +0 | 0.08% | 5,746,000 |
| 2019-07-24 | 2019-07-22 | 1.710 | 3,400,000 | +0 | 0.08% | 5,814,000 |
| 2019-07-23 | 2019-07-19 | 1.700 | 3,400,000 | +0 | 0.08% | 5,780,000 |
| 2019-07-22 | 2019-07-18 | 1.720 | 3,400,000 | +0 | 0.08% | 5,848,000 |
| 2019-07-19 | 2019-07-17 | 1.780 | 3,400,000 | +0 | 0.08% | 6,052,000 |
| 2019-07-18 | 2019-07-16 | 1.700 | 3,400,000 | +0 | 0.08% | 5,780,000 |
| 2019-07-17 | 2019-07-15 | 1.730 | 3,400,000 | +0 | 0.08% | 5,882,000 |
| 2019-07-16 | 2019-07-12 | 1.740 | 3,400,000 | +0 | 0.08% | 5,916,000 |
| 2019-07-15 | 2019-07-11 | 1.740 | 3,400,000 | +0 | 0.08% | 5,916,000 |
| 2019-07-12 | 2019-07-10 | 1.750 | 3,400,000 | +0 | 0.08% | 5,950,000 |
| 2019-07-11 | 2019-07-09 | 1.750 | 3,400,000 | +0 | 0.08% | 5,950,000 |
| 2019-07-10 | 2019-07-08 | 1.760 | 3,400,000 | +0 | 0.08% | 5,984,000 |
| 2019-07-09 | 2019-07-05 | 1.750 | 3,400,000 | +0 | 0.08% | 5,950,000 |
| 2019-07-08 | 2019-07-04 | 1.740 | 3,400,000 | +0 | 0.08% | 5,916,000 |
| 2019-07-05 | 2019-07-03 | 1.750 | 3,400,000 | +0 | 0.08% | 5,950,000 |
| 2019-07-04 | 2019-07-02 | 1.760 | 3,400,000 | +0 | 0.08% | 5,984,000 |
| 2019-07-03 | 2019-06-28 | 1.760 | 3,400,000 | +0 | 0.08% | 5,984,000 |
| 2019-07-02 | 2019-06-27 | 1.770 | 3,400,000 | +0 | 0.08% | 6,018,000 |
| 2019-06-28 | 2019-06-26 | 1.780 | 3,400,000 | +0 | 0.08% | 6,052,000 |
| 2019-06-27 | 2019-06-25 | 1.780 | 3,400,000 | +0 | 0.08% | 6,052,000 |
| 2019-06-26 | 2019-06-24 | 1.780 | 3,400,000 | +0 | 0.08% | 6,052,000 |
| 2019-06-25 | 2019-06-21 | 1.770 | 3,400,000 | +0 | 0.08% | 6,018,000 |
| 2019-06-24 | 2019-06-20 | 1.770 | 3,400,000 | +0 | 0.08% | 6,018,000 |
| 2019-06-21 | 2019-06-19 | 1.770 | 3,400,000 | +0 | 0.08% | 6,018,000 |
| 2019-06-20 | 2019-06-18 | 1.770 | 3,400,000 | +0 | 0.08% | 6,018,000 |
| 2019-06-19 | 2019-06-17 | 1.770 | 3,400,000 | +0 | 0.08% | 6,018,000 |
| 2019-06-18 | 2019-06-14 | 1.760 | 3,400,000 | +0 | 0.08% | 5,984,000 |
| 2019-06-17 | 2019-06-13 | 1.770 | 3,400,000 | +0 | 0.08% | 6,018,000 |
| 2019-06-14 | 2019-06-12 | 1.770 | 3,400,000 | +0 | 0.08% | 6,018,000 |
| 2019-06-13 | 2019-06-11 | 1.770 | 3,400,000 | +0 | 0.08% | 6,018,000 |
| 2019-06-12 | 2019-06-10 | 1.780 | 3,400,000 | +0 | 0.08% | 6,052,000 |
| 2019-06-11 | 2019-06-06 | 1.780 | 3,400,000 | +0 | 0.08% | 6,052,000 |
| 2019-06-10 | 2019-06-05 | 1.780 | 3,400,000 | +0 | 0.08% | 6,052,000 |
| 2019-06-06 | 2019-06-04 | 1.770 | 3,400,000 | +0 | 0.08% | 6,018,000 |
| 2019-06-05 | 2019-06-03 | 1.770 | 3,400,000 | +0 | 0.08% | 6,018,000 |
| 2019-06-04 | 2019-05-31 | 1.780 | 3,400,000 | +0 | 0.08% | 6,052,000 |
| 2019-06-03 | 2019-05-30 | 1.780 | 3,400,000 | +0 | 0.08% | 6,052,000 |
| 2019-05-31 | 2019-05-29 | 1.760 | 3,400,000 | +0 | 0.08% | 5,984,000 |
| 2019-05-30 | 2019-05-28 | 1.840 | 3,400,000 | +0 | 0.08% | 6,256,000 |
| 2019-05-29 | 2019-05-27 | 1.770 | 3,400,000 | +0 | 0.08% | 6,018,000 |
| 2019-05-28 | 2019-05-24 | 1.760 | 3,400,000 | +0 | 0.08% | 5,984,000 |
| 2019-05-27 | 2019-05-23 | 1.760 | 3,400,000 | +0 | 0.08% | 5,984,000 |
| 2019-05-24 | 2019-05-22 | 1.780 | 3,400,000 | +0 | 0.08% | 6,052,000 |
| 2019-05-23 | 2019-05-21 | 1.750 | 3,400,000 | -1,000,000 | 0.08% | 5,950,000 |
| 2019-04-26 | 2019-04-24 | 1.680 | 4,400,000 | -1,000,000 | 0.10% | 7,392,000 |
| 2018-11-14 | 2018-11-12 | 1.610 | 5,400,000 | -400,000 | 0.12% | 8,694,000 |
| 2018-06-25 | 2018-06-21 | 1.682 | 5,800,000 | +213,497 | 0.13% | 9,755,083 |
| 2017-06-01 | 2017-05-29 | 1.765 | 5,586,503 | +165,281 | 0.13% | 9,861,768 |
| 2016-08-25 | 2016-08-23 | 1.921 | 5,421,222 | +76,141 | 0.13% | 10,412,239 |
| 2015-12-09 | 2015-12-07 | 1.465 | 5,345,081 | -5,530 | 0.13% | 7,830,000 |
| 2015-07-06 | 2015-07-02 | 1.367 | 5,350,611 | -9,215 | 0.13% | 7,315,561 |
| 2015-06-02 | 2015-05-29 | 1.454 | 5,359,826 | +5,529 | 0.13% | 7,793,440 |
| 2014-09-30 | 2014-09-26 | 1.355 | 5,354,297 | +166,168 | 0.13% | 7,255,264 |
| 2014-04-04 | 2014-04-02 | 1.030 | 5,188,129 | -178,593 | 0.12% | 5,345,200 |
| 2012-10-25 | 2012-10-22 | 0.975 | 5,366,722 | +63,138 | 0.14% | 5,230,131 |
| 2012-06-28 | 2012-06-26 | 1.004 | 5,303,584 | +274,323 | 0.14% | 5,323,767 |
| 2011-09-30 | 2011-09-27 | 0.849 | 5,029,261 | +73,960 | 0.15% | 4,269,791 |
| 2011-05-19 | 2011-05-17 | 1.353 | 4,955,301 | +157,669 | 0.15% | 6,704,113 |
| 2010-09-29 | 2010-09-27 | 1.447 | 4,797,632 | +63,685 | 0.16% | 6,943,571 |
| 2010-05-19 | 2010-05-17 | 1.222 | 4,733,947 | +210,969 | 0.16% | 5,787,103 |
| 2009-12-18 | 2009-12-16 | 1.116 | 4,522,978 | -752,575 | 0.17% | 5,048,400 |
| 2009-12-09 | 2009-12-07 | 0.970 | 5,275,553 | -903,090 | 0.20% | 5,117,300 |
| 2009-11-20 | 2009-11-18 | 0.983 | 6,178,643 | -1,505,151 | 0.23% | 6,075,400 |
| 2009-10-19 | 2009-10-15 | 1.116 | 7,683,794 | +93,705 | 0.29% | 8,578,921 |
| 2009-07-20 | 2009-07-16 | 0.969 | 7,590,089 | -743,398 | 0.29% | 7,351,200 |
| 2009-06-02 | 2009-05-29 | 1.030 | 8,333,487 | +281,537 | 0.32% | 8,585,449 |
| 2009-05-26 | 2009-05-22 | 1.002 | 8,051,950 | -7,183 | 0.32% | 8,071,200 |
| 2007-10-26 | 2007-10-24 | 0.988 | 8,059,133 | -71,828 | 0.63% | 7,966,200 |
| 2007-10-25 | 2007-10-23 | 1.044 | 8,130,961 | +71,828 | 0.63% | 8,490,000 |
| 2007-07-16 | 2007-07-12 | 1.337 | 8,059,133 | +71,828 | 0.63% | 10,771,200 |
| 2007-07-13 | 2007-07-11 | 1.156 | 7,987,305 | +71,829 | 0.62% | 9,229,600 |
| 2007-06-26 | 2007-06-22 | 1.016 | 7,915,476 | 0.61% | 8,044,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy